History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 961,325 +0 0.08% 538,342
2025-10-13 2025-10-09 0.550 961,325 +0 0.08% 528,729
2025-10-10 2025-10-08 0.550 961,325 +0 0.08% 528,729
2025-10-09 2025-10-06 0.560 961,325 +0 0.08% 538,342
2025-10-08 2025-10-03 0.560 961,325 +0 0.08% 538,342
2025-10-06 2025-10-02 0.550 961,325 +0 0.08% 528,729
2025-10-03 2025-09-30 0.600 961,325 +0 0.08% 576,795
2025-10-02 2025-09-29 0.600 961,325 +0 0.08% 576,795
2025-09-30 2025-09-26 0.570 961,325 +0 0.08% 547,955
2025-09-29 2025-09-25 0.570 961,325 +0 0.08% 547,955
2025-09-26 2025-09-24 0.580 961,325 +0 0.08% 557,568
2025-09-25 2025-09-23 0.580 961,325 +0 0.08% 557,568
2025-09-24 2025-09-22 0.600 961,325 +0 0.08% 576,795
2025-09-23 2025-09-19 0.600 961,325 +0 0.08% 576,795
2025-09-22 2025-09-18 0.600 961,325 +0 0.08% 576,795
2025-09-19 2025-09-17 0.600 961,325 +0 0.08% 576,795
2025-09-18 2025-09-16 0.600 961,325 +0 0.08% 576,795
2025-09-17 2025-09-15 0.590 961,325 +0 0.08% 567,182
2025-09-16 2025-09-12 0.590 961,325 +0 0.08% 567,182
2025-09-15 2025-09-11 0.600 961,325 +0 0.08% 576,795
2025-09-12 2025-09-10 0.590 961,325 +0 0.08% 567,182
2025-09-11 2025-09-09 0.590 961,325 +0 0.08% 567,182
2025-09-10 2025-09-08 0.590 961,325 +0 0.08% 567,182
2025-09-09 2025-09-05 0.580 961,325 +0 0.08% 557,568
2025-09-08 2025-09-04 0.590 961,325 +0 0.08% 567,182
2025-09-05 2025-09-03 0.580 961,325 +0 0.08% 557,568
2025-09-04 2025-09-02 0.580 961,325 +0 0.08% 557,568
2025-09-03 2025-09-01 0.590 961,325 +0 0.08% 567,182
2025-09-02 2025-08-29 0.580 961,325 +0 0.08% 557,568
2025-09-01 2025-08-28 0.590 961,325 +0 0.08% 567,182
2025-08-29 2025-08-27 0.610 961,325 +0 0.08% 586,571
2025-08-28 2025-08-26 0.600 961,325 +16,022 0.08% 576,795
2025-08-27 2025-08-25 0.600 945,303 +0 0.08% 567,182
2025-08-26 2025-08-22 0.600 945,303 +0 0.08% 567,182
2025-08-25 2025-08-21 0.600 945,303 +0 0.08% 567,182
2025-08-22 2025-08-20 0.610 945,303 +0 0.08% 576,795
2025-08-21 2025-08-19 0.600 945,303 +0 0.08% 567,182
2025-08-20 2025-08-18 0.610 945,303 +0 0.08% 576,795
2025-08-19 2025-08-15 0.590 945,303 +0 0.08% 557,569
2025-08-18 2025-08-14 0.600 945,303 +0 0.08% 567,182
2025-08-15 2025-08-13 0.600 945,303 +0 0.08% 567,182
2025-08-14 2025-08-12 0.600 945,303 +0 0.08% 567,182
2025-08-13 2025-08-11 0.600 945,303 +0 0.08% 567,182
2025-08-12 2025-08-08 0.590 945,303 +0 0.08% 557,569
2025-08-11 2025-08-07 0.610 945,303 +0 0.08% 576,795
2025-08-08 2025-08-06 0.600 945,303 +0 0.08% 567,182
2025-08-07 2025-08-05 0.600 945,303 +0 0.08% 567,182
2025-08-06 2025-08-04 0.620 945,303 +0 0.08% 586,408
2025-08-05 2025-08-01 0.590 945,303 +0 0.08% 557,569
2025-08-04 2025-07-31 0.590 945,303 +0 0.08% 557,569
2025-08-01 2025-07-30 0.569 945,303 +0 0.08% 538,342
2025-07-31 2025-07-29 0.569 945,303 +0 0.08% 538,342
2025-07-30 2025-07-28 0.569 945,303 +0 0.08% 538,342
2025-07-29 2025-07-25 0.559 945,303 +0 0.08% 528,729
2025-07-28 2025-07-24 0.549 945,303 +0 0.08% 519,116
2025-07-25 2025-07-23 0.549 945,303 +0 0.08% 519,116
2025-07-24 2025-07-22 0.549 945,303 +0 0.08% 519,116
2025-07-23 2025-07-21 0.549 945,303 +0 0.08% 519,116
2025-07-22 2025-07-18 0.559 945,303 +0 0.08% 528,729
2025-07-21 2025-07-17 0.549 945,303 +0 0.08% 519,116
2025-07-18 2025-07-16 0.549 945,303 +0 0.08% 519,116
2025-07-17 2025-07-15 0.559 945,303 -4,917 0.08% 528,729
2025-04-14 2025-04-10 0.539 950,220 -7,866 0.08% 512,152
2025-04-02 2025-03-31 0.729 958,086 +121,902 0.08% 698,826
2024-11-11 2024-11-07 0.752 836,184 -24,952 0.08% 628,677
2024-10-04 2024-10-02 0.729 861,136 -42,775 0.08% 628,111
2024-09-05 2024-09-03 0.730 903,911 +68,818 0.09% 659,976
2024-04-03 2024-03-28 0.878 835,093 +74,784 0.08% 733,484
2023-09-07 2023-09-05 0.968 760,309 +20,275 0.08% 735,812
2023-06-09 2023-06-07 0.994 740,034 -9,175 0.08% 735,547
2023-04-27 2023-04-25 0.745 749,209 -15,293 0.08% 558,500
2023-03-23 2023-03-21 0.798 764,502 +25,483 0.08% 610,238
2023-01-11 2023-01-09 0.731 739,019 +8,870 0.08% 539,906
2022-07-05 2022-06-30 0.663 730,149 -739 0.08% 484,034
2022-03-17 2022-03-15 0.657 730,888 +30,774 0.08% 480,015
2021-08-30 2021-08-26 0.833 700,114 -1,416 0.08% 583,407
2021-04-27 2021-04-23 0.847 701,530 -849,631 0.08% 594,495
2021-03-09 2021-03-05 0.459 1,551,161 -14,161 0.19% 712,018
2020-11-30 2020-11-26 0.424 1,565,322 -70,802 0.19% 663,248
2020-10-07 2020-10-05 0.340 1,636,124 -637 0.20% 556,909
2020-09-23 2020-09-21 0.345 1,636,761 -44,606 0.20% 564,061
2020-07-03 2020-06-30 0.360 1,681,367 -13,099 0.20% 605,555
2020-06-12 2020-06-10 0.381 1,694,466 -9,558 0.20% 646,171
2020-03-19 2020-03-17 0.367 1,704,024 -8,496 0.20% 625,749
2019-10-23 2019-10-21 0.706 1,712,520 -2,832 0.20% 1,209,362
2019-08-21 2019-08-19 0.847 1,715,352 -31,154 0.21% 1,453,635
2019-06-18 2019-06-14 0.862 1,746,506 +638 0.21% 1,504,703
2019-04-30 2019-04-26 1.003 1,745,868 -291,707 0.21% 1,750,735
2019-02-11 2019-02-04 1.073 2,037,575 -5,664 0.24% 2,187,147
2018-12-28 2018-12-24 1.017 2,043,239 -22,657 0.24% 2,077,794
2018-12-11 2018-12-07 1.116 2,065,896 -8,496 0.25% 2,305,082
2018-12-10 2018-12-06 1.186 2,074,392 -22,657 0.25% 2,461,053
2018-12-06 2018-12-04 1.059 2,097,049 -19,825 0.25% 2,221,369
2018-11-30 2018-11-28 0.989 2,116,874 -22,657 0.25% 2,092,878
2018-11-23 2018-11-21 0.946 2,139,531 -28,321 0.26% 2,024,623
2018-11-06 2018-11-02 0.932 2,167,852 -14,160 0.26% 2,020,805
2018-09-05 2018-09-03 1.059 2,182,012 -2,832 0.26% 2,311,368
2018-08-24 2018-08-22 1.102 2,184,844 -5,665 0.26% 2,406,943
2018-08-21 2018-08-17 0.960 2,190,509 -99,123 0.26% 2,103,801
2018-08-14 2018-08-10 1.073 2,289,632 -19,825 0.27% 2,457,707
2018-07-17 2018-07-13 1.073 2,309,457 -8,496 0.28% 2,478,987
2018-04-25 2018-04-23 1.215 2,317,953 +8,496 0.28% 2,815,489
2018-04-11 2018-04-09 1.271 2,309,457 -42,482 0.27% 2,935,642
2018-03-19 2018-03-15 1.610 2,351,939 +214,072 0.28% 3,787,787
2018-02-22 2018-02-20 1.741 2,137,867 +60,652 0.26% 3,722,189
2018-02-21 2018-02-15 1.727 2,077,215 -13,785 0.25% 3,586,451
2018-01-17 2018-01-15 1.901 2,091,000 -22,055 0.25% 3,974,311
2018-01-16 2018-01-12 1.828 2,113,055 -55,138 0.26% 3,862,939
2018-01-10 2018-01-08 1.712 2,168,193 -179,200 0.26% 3,712,073
2017-12-20 2017-12-18 1.698 2,347,393 -55,138 0.28% 3,984,815
2017-12-08 2017-12-06 1.610 2,402,531 -22,056 0.29% 3,869,265
2017-11-21 2017-11-17 1.698 2,424,587 -27,569 0.29% 4,115,856
2017-10-24 2017-10-20 1.843 2,452,156 -13,784 0.30% 4,518,438
2017-10-12 2017-10-10 1.857 2,465,940 -11,028 0.30% 4,579,615
2017-10-10 2017-10-06 1.857 2,476,968 -55,138 0.30% 4,600,096
2017-09-27 2017-09-25 1.872 2,532,106 -30,326 0.31% 4,739,234
2017-09-25 2017-09-21 1.886 2,562,432 -49,625 0.31% 4,833,172
2017-09-19 2017-09-15 1.973 2,612,057 -11,028 0.32% 5,154,162
2017-09-18 2017-09-14 1.973 2,623,085 -126,818 0.32% 5,175,923
2017-09-15 2017-09-13 1.959 2,749,903 -11,027 0.33% 5,386,264
2017-09-13 2017-09-11 1.973 2,760,930 -1,448 0.33% 5,447,921
2017-09-12 2017-09-08 2.002 2,762,378 -27,569 0.33% 5,530,937
2017-09-08 2017-09-06 2.075 2,789,947 +291,411 0.34% 5,790,293
2017-08-18 2017-08-16 2.061 2,498,536 -31,030 0.31% 5,148,456
2017-07-31 2017-07-27 2.031 2,529,566 -55,314 0.31% 5,137,397
2017-07-19 2017-07-17 2.046 2,584,880 -1,822 0.32% 5,288,056
2017-07-12 2017-07-10 2.105 2,586,702 -13,491 0.32% 5,445,168
2017-07-07 2017-07-05 2.075 2,600,193 -40,474 0.32% 5,396,475
2017-07-05 2017-07-03 2.105 2,640,667 -33,917 0.32% 5,558,768
2017-06-16 2017-06-14 1.972 2,674,584 +1,538 0.33% 5,273,324
2017-05-09 2017-05-05 2.016 2,673,046 -10,793 0.33% 5,389,170
2017-05-02 2017-04-27 2.016 2,683,839 -2,698 0.33% 5,410,930
2017-04-20 2017-04-18 1.986 2,686,537 -13,491 0.33% 5,336,717
2017-04-13 2017-04-11 2.061 2,700,028 -13,492 0.33% 5,563,648
2017-04-11 2017-04-07 2.211 2,713,520 +890,425 0.33% 6,000,947
2017-04-10 2017-04-06 2.211 1,823,095 +647,572 0.22% 4,031,773
2016-12-08 2016-12-06 2.350 1,175,523 -18,232 0.15% 2,762,147
2016-10-20 2016-10-18 1.935 1,193,755 -2,605 0.15% 2,309,989
2016-09-21 2016-09-19 1.874 1,196,360 -13,022 0.15% 2,241,537
2016-09-20 2016-09-15 1.843 1,209,382 -26,046 0.15% 2,228,789
2016-09-12 2016-09-08 2.030 1,235,428 +245,480 0.16% 2,508,357
2016-09-09 2016-09-07 2.046 989,948 +68,999 0.13% 2,025,772
2016-05-25 2016-05-23 3.038 920,949 -22,518 0.12% 2,797,418
2016-05-17 2016-05-13 3.006 943,467 -1,432 0.12% 2,835,651
2016-05-04 2016-04-29 3.277 944,899 -12,510 0.12% 3,096,759
2016-05-03 2016-04-28 3.197 957,409 -25,020 0.13% 3,061,228
2016-04-25 2016-04-21 3.054 982,429 -12,510 0.13% 2,999,872
2016-04-22 2016-04-20 2.894 994,939 -17,515 0.13% 2,879,010
2016-04-14 2016-04-12 2.734 1,012,454 -25,020 0.13% 2,767,831
2016-04-12 2016-04-08 2.704 1,037,474 +32,526 0.14% 2,805,666
2016-04-11 2016-04-07 2.655 1,004,948 +30,639 0.13% 2,667,991
2016-02-23 2016-02-19 2.869 974,309 -12,129 0.13% 2,795,509
2016-02-17 2016-02-15 2.803 986,438 +36,387 0.13% 2,765,245
2016-02-01 2016-01-28 2.968 950,051 -2,426 0.13% 2,819,904
2016-01-12 2016-01-08 3.084 952,477 -12,129 0.13% 2,937,047
2016-01-07 2016-01-05 3.347 964,606 -9,703 0.13% 3,228,947
2016-01-05 2015-12-31 3.232 974,309 -27,290 0.13% 3,148,964
2015-11-13 2015-11-11 3.034 1,001,599 -12,128 0.14% 3,038,971
2015-11-10 2015-11-06 2.737 1,013,727 -21,832 0.14% 2,774,878
2015-10-14 2015-10-12 2.572 1,035,559 -4,851 0.14% 2,663,878
2015-10-06 2015-10-02 2.457 1,040,410 -9,703 0.14% 2,556,264
2015-09-23 2015-09-21 2.424 1,050,113 -9,703 0.14% 2,545,471
2015-09-14 2015-09-10 2.493 1,059,816 +60,037 0.14% 2,641,995
2015-09-11 2015-09-09 2.476 999,779 +34,239 0.14% 2,475,259
2015-06-30 2015-06-26 2.766 965,540 +60,909 0.14% 2,670,754
2015-04-17 2015-04-15 3.330 904,631 -4,685 0.13% 3,011,998
2015-04-16 2015-04-14 3.748 909,316 +115,025 0.13% 3,408,026
2015-04-15 2015-04-13 3.730 794,291 +46,927 0.11% 2,962,680
2015-03-31 2015-03-27 3.192 747,364 -4,461 0.11% 2,385,580
2014-12-19 2014-12-17 2.636 751,825 +11,152 0.11% 1,981,873
2014-12-04 2014-12-02 3.156 740,673 -4,461 0.11% 2,337,658
2014-11-25 2014-11-21 3.210 745,134 -6,691 0.11% 2,391,824
2014-11-05 2014-11-03 3.282 751,825 -2,231 0.11% 2,467,230
2014-10-03 2014-09-29 3.282 754,056 -6,692 0.11% 2,474,552
2014-09-22 2014-09-18 3.929 760,748 +361,355 0.11% 2,989,261
2014-09-19 2014-09-17 3.948 399,393 +20,223 0.06% 1,576,697
2014-08-08 2014-08-06 5.747 379,170 -6,535 0.06% 2,179,152
2014-08-06 2014-08-04 6.188 385,705 -15,249 0.06% 2,386,682
2014-08-05 2014-08-01 6.188 400,954 -21,785 0.06% 2,481,040
2014-08-04 2014-07-31 6.243 422,739 -10,892 0.06% 2,639,129
2014-08-01 2014-07-30 6.206 433,631 -6,536 0.07% 2,691,202
2014-07-29 2014-07-25 6.261 440,167 -21,784 0.07% 2,756,012
2014-07-28 2014-07-24 6.188 461,951 -4,357 0.07% 2,858,480
2014-07-25 2014-07-23 6.225 466,308 -119,234 0.07% 2,902,564
2014-07-09 2014-07-07 5.600 585,542 -4,357 0.09% 3,279,195
2014-06-11 2014-06-09 5.325 589,899 -6,535 0.09% 3,141,123
2014-05-22 2014-05-20 5.432 596,434 +227,041 0.09% 3,239,977
2014-05-21 2014-05-19 5.374 369,393 +28,036 0.06% 1,985,134
2014-03-18 2014-03-14 7.528 341,357 -515 0.06% 2,569,579
2014-02-28 2014-02-26 7.508 341,872 -2,062 0.06% 2,566,823
2014-02-25 2014-02-21 7.469 343,934 -928 0.06% 2,568,960
2014-01-24 2014-01-22 7.256 344,862 -2,577 0.06% 2,502,294
2013-11-08 2013-11-06 7.043 347,439 -1,082 0.06% 2,446,846
2013-11-07 2013-11-05 7.217 348,521 -1,547 0.06% 2,515,321
2013-10-18 2013-10-16 4.811 350,068 -3,479 0.06% 1,684,324
2013-09-02 2013-08-29 3.841 353,547 -4,123 0.06% 1,358,106
2013-08-26 2013-08-22 4.520 357,670 -2,609 0.06% 1,616,813
2013-06-06 2013-06-04 2.716 360,279 -258 0.06% 978,562
2013-06-03 2013-05-30 2.483 360,537 -1,031 0.06% 895,326
2013-05-31 2013-05-29 2.270 361,568 -27,318 0.06% 820,724
2013-05-30 2013-05-28 2.134 388,886 -10,051 0.07% 829,920
2013-05-29 2013-05-27 2.153 398,937 -41,235 0.07% 859,110
2013-05-27 2013-05-23 2.095 440,172 -5,206 0.07% 922,290
2013-05-24 2013-05-22 2.134 445,378 -8,247 0.07% 950,480
2013-05-23 2013-05-21 1.882 453,625 -14,433 0.08% 853,670
2013-05-22 2013-05-20 1.940 468,058 -6,185 0.08% 908,074
2013-05-21 2013-05-16 1.940 474,243 -121,151 0.08% 920,073
2013-05-20 2013-05-15 1.804 595,394 -35,359 0.10% 1,074,259
2013-05-15 2013-05-13 1.707 630,753 -73,244 0.11% 1,076,870
2013-04-02 2013-03-27 1.436 703,997 -40,205 0.12% 1,010,704
2013-03-22 2013-03-20 1.377 744,202 -773 0.13% 1,025,110
2013-01-23 2013-01-21 1.416 744,975 -4,123 0.13% 1,055,082
2013-01-15 2013-01-11 1.358 749,098 -51,544 0.13% 1,017,321
2012-11-30 2012-11-28 1.261 800,642 -3,093 0.13% 1,009,655
2012-11-12 2012-11-08 1.067 803,735 +4,252 0.14% 857,624
2012-10-18 2012-10-16 1.183 799,483 -1,763 0.13% 946,151
2012-10-11 2012-10-09 1.280 801,246 -15,463 0.13% 1,025,962
2012-08-30 2012-08-28 0.854 816,709 +101 0.14% 697,174
2012-08-10 2012-08-08 0.883 816,608 +301 0.14% 720,853
2012-08-08 2012-08-06 0.902 816,307 +8,493 0.14% 736,424
2012-08-02 2012-07-31 0.892 807,814 -24,741 0.14% 720,926
2012-07-31 2012-07-27 0.951 832,555 -6,958 0.14% 791,463
2012-07-24 2012-07-20 0.912 839,513 -10,309 0.15% 765,503
2012-07-13 2012-07-11 0.892 849,822 -8,247 0.15% 758,416
2012-07-05 2012-07-03 0.951 858,069 -4,639 0.15% 815,717
2012-06-25 2012-06-21 0.825 862,708 -8,892 0.15% 711,335
2012-06-21 2012-06-19 0.863 871,600 -16,494 0.15% 752,486
2012-05-25 2012-05-23 0.766 888,094 -63,914 0.15% 680,577
2012-03-20 2012-03-16 0.854 952,008 -51,544 0.17% 812,671
2012-03-16 2012-03-14 0.844 1,003,552 -2,320 0.17% 846,936
2012-03-05 2012-03-01 0.902 1,005,872 -103,088 0.17% 907,438
2012-02-23 2012-02-21 0.834 1,108,960 -109,273 0.20% 925,136
2012-02-22 2012-02-20 0.854 1,218,233 -3,480 0.22% 1,039,931
2012-02-17 2012-02-15 0.815 1,221,713 -42,781 0.23% 995,497
2012-02-06 2012-02-02 0.728 1,264,494 -15,463 0.23% 919,961
2012-01-20 2012-01-18 0.834 1,279,957 -96,903 0.24% 1,067,789
2012-01-19 2012-01-17 0.844 1,376,860 -773 0.26% 1,161,985
2012-01-17 2012-01-13 0.757 1,377,633 -18,556 0.26% 1,042,364
2012-01-16 2012-01-12 0.621 1,396,189 -18,556 0.26% 866,794
2011-11-08 2011-11-04 0.543 1,414,745 -6,185 0.26% 768,524
2011-09-16 2011-09-14 0.582 1,420,930 -619 0.26% 827,019
2011-08-05 2011-08-03 0.931 1,421,549 -10,309 0.26% 1,323,807
2011-08-04 2011-08-02 0.960 1,431,858 -103,088 0.27% 1,375,076
2011-08-02 2011-07-29 0.989 1,534,946 -181,747 0.29% 1,518,745
2011-05-17 2011-05-13 0.786 1,716,693 -52,698 0.32% 1,348,867
2011-05-06 2011-05-04 0.737 1,769,391 -8,247 0.33% 1,304,454
2011-04-27 2011-04-21 0.621 1,777,638 -15,464 0.33% 1,103,608
2011-04-12 2011-04-08 0.572 1,793,102 -103,088 0.33% 1,026,239
2011-04-11 2011-04-07 0.524 1,896,190 -28,607 0.35% 993,269
2010-08-02 2010-07-29 0.650 1,924,797 -1,030 0.36% 1,250,982
2010-07-30 2010-07-28 0.650 1,925,827 -10,309 0.36% 1,251,652
2010-07-26 2010-07-22 0.669 1,936,136 +370,611 0.36% 1,295,915
2010-07-22 2010-07-20 0.703 1,565,525 +53,141 0.44% 1,100,392
2010-07-20 2010-07-16 0.713 1,512,384 -33,861 0.44% 1,078,226
2010-07-14 2010-07-12 0.803 1,546,245 -29,876 0.45% 1,242,103
2010-07-13 2010-07-09 0.833 1,576,121 -16,233 0.46% 1,313,581
2010-06-30 2010-06-28 0.977 1,592,354 +1,002,146 0.46% 1,555,168
2010-04-28 2010-04-26 1.465 590,208 +204,905 0.19% 864,638
2009-11-10 2009-11-06 2.819 385,303 -901 0.17% 1,086,153
2009-11-06 2009-11-04 2.197 386,204 -1,351 0.17% 848,666
2009-11-05 2009-11-03 1.199 387,555 -5,406 0.17% 464,528
2009-09-08 2009-09-04 0.555 392,961 -1,352 0.18% 218,059
2009-08-07 2009-08-05 0.324 394,313 -4,505 0.18% 127,785
2009-07-03 2009-06-30 0.335 398,818 -4,505 0.18% 133,671
2009-06-04 2009-06-02 0.346 403,323 -22,346 0.18% 139,657
2009-04-21 2009-04-17 0.195 425,669 +4,505 0.19% 83,146
2008-11-19 2008-11-17 0.166 421,164 -1,802 0.19% 70,113
2008-10-31 2008-10-29 0.102 422,966 -180 0.19% 43,187
2008-09-24 2008-09-22 0.235 423,146 -3,244 0.19% 99,559
2008-09-11 2008-09-09 0.304 426,390 -2,253 0.19% 129,662
2008-07-11 2008-07-09 0.555 428,643 -2,252 0.19% 237,860
2008-07-10 2008-07-08 0.533 430,895 +225 0.19% 229,545
2008-06-24 2008-06-20 0.644 430,670 -4,956 0.19% 277,222
2008-06-16 2008-06-12 0.655 435,626 -1,351 0.20% 285,247
2008-06-11 2008-06-06 0.732 436,977 -4,055 0.20% 320,079
2008-05-27 2008-05-23 0.710 441,032 -4,505 0.20% 313,260
2008-05-16 2008-05-14 0.710 445,537 -1,802 0.20% 316,460
2008-05-05 2008-04-30 0.732 447,339 -1,802 0.20% 327,669
2008-04-30 2008-04-28 0.777 449,141 -1,867 0.20% 348,928
2008-04-28 2008-04-24 0.732 451,008 -271 0.20% 330,357
2008-03-27 2008-03-25 0.732 451,279 -16,218 0.20% 330,555
2008-02-25 2008-02-21 1.032 467,497 -901 0.21% 482,522
2008-02-19 2008-02-15 0.999 468,398 -4,506 0.21% 467,856
2008-02-11 2008-02-04 1.332 472,904 -540 0.21% 629,810
2008-02-05 2008-02-01 1.421 473,444 0.21% 672,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top