History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 41,600 | +0 | 0.00% | 23,296 |
| 2025-10-13 | 2025-10-09 | 0.550 | 41,600 | +0 | 0.00% | 22,880 |
| 2025-10-10 | 2025-10-08 | 0.550 | 41,600 | +0 | 0.00% | 22,880 |
| 2025-10-09 | 2025-10-06 | 0.560 | 41,600 | +0 | 0.00% | 23,296 |
| 2025-10-08 | 2025-10-03 | 0.560 | 41,600 | +0 | 0.00% | 23,296 |
| 2025-10-06 | 2025-10-02 | 0.550 | 41,600 | +0 | 0.00% | 22,880 |
| 2025-10-03 | 2025-09-30 | 0.600 | 41,600 | +0 | 0.00% | 24,960 |
| 2025-10-02 | 2025-09-29 | 0.600 | 41,600 | +0 | 0.00% | 24,960 |
| 2025-09-30 | 2025-09-26 | 0.570 | 41,600 | +0 | 0.00% | 23,712 |
| 2025-09-29 | 2025-09-25 | 0.570 | 41,600 | +0 | 0.00% | 23,712 |
| 2025-09-26 | 2025-09-24 | 0.580 | 41,600 | +0 | 0.00% | 24,128 |
| 2025-09-25 | 2025-09-23 | 0.580 | 41,600 | +0 | 0.00% | 24,128 |
| 2025-09-24 | 2025-09-22 | 0.600 | 41,600 | +0 | 0.00% | 24,960 |
| 2025-09-23 | 2025-09-19 | 0.600 | 41,600 | +0 | 0.00% | 24,960 |
| 2025-09-22 | 2025-09-18 | 0.600 | 41,600 | +0 | 0.00% | 24,960 |
| 2025-09-19 | 2025-09-17 | 0.600 | 41,600 | +0 | 0.00% | 24,960 |
| 2025-09-18 | 2025-09-16 | 0.600 | 41,600 | +0 | 0.00% | 24,960 |
| 2025-09-17 | 2025-09-15 | 0.590 | 41,600 | +0 | 0.00% | 24,544 |
| 2025-09-16 | 2025-09-12 | 0.590 | 41,600 | +0 | 0.00% | 24,544 |
| 2025-09-15 | 2025-09-11 | 0.600 | 41,600 | +0 | 0.00% | 24,960 |
| 2025-09-12 | 2025-09-10 | 0.590 | 41,600 | +0 | 0.00% | 24,544 |
| 2025-09-11 | 2025-09-09 | 0.590 | 41,600 | +0 | 0.00% | 24,544 |
| 2025-09-10 | 2025-09-08 | 0.590 | 41,600 | +0 | 0.00% | 24,544 |
| 2025-09-09 | 2025-09-05 | 0.580 | 41,600 | +0 | 0.00% | 24,128 |
| 2025-09-08 | 2025-09-04 | 0.590 | 41,600 | +0 | 0.00% | 24,544 |
| 2025-09-05 | 2025-09-03 | 0.580 | 41,600 | +0 | 0.00% | 24,128 |
| 2025-09-04 | 2025-09-02 | 0.580 | 41,600 | +0 | 0.00% | 24,128 |
| 2025-09-03 | 2025-09-01 | 0.590 | 41,600 | +0 | 0.00% | 24,544 |
| 2025-09-02 | 2025-08-29 | 0.580 | 41,600 | +0 | 0.00% | 24,128 |
| 2025-09-01 | 2025-08-28 | 0.590 | 41,600 | +0 | 0.00% | 24,544 |
| 2025-08-29 | 2025-08-27 | 0.610 | 41,600 | +0 | 0.00% | 25,383 |
| 2025-08-28 | 2025-08-26 | 0.600 | 41,600 | +693 | 0.00% | 24,960 |
| 2025-08-27 | 2025-08-25 | 0.600 | 40,907 | +0 | 0.00% | 24,544 |
| 2025-08-26 | 2025-08-22 | 0.600 | 40,907 | +0 | 0.00% | 24,544 |
| 2025-08-25 | 2025-08-21 | 0.600 | 40,907 | +0 | 0.00% | 24,544 |
| 2025-08-22 | 2025-08-20 | 0.610 | 40,907 | +0 | 0.00% | 24,960 |
| 2025-08-21 | 2025-08-19 | 0.600 | 40,907 | +0 | 0.00% | 24,544 |
| 2025-08-20 | 2025-08-18 | 0.610 | 40,907 | +0 | 0.00% | 24,960 |
| 2025-08-19 | 2025-08-15 | 0.590 | 40,907 | +0 | 0.00% | 24,128 |
| 2025-08-18 | 2025-08-14 | 0.600 | 40,907 | +0 | 0.00% | 24,544 |
| 2025-08-15 | 2025-08-13 | 0.600 | 40,907 | +0 | 0.00% | 24,544 |
| 2025-08-14 | 2025-08-12 | 0.600 | 40,907 | +0 | 0.00% | 24,544 |
| 2025-08-13 | 2025-08-11 | 0.600 | 40,907 | +0 | 0.00% | 24,544 |
| 2025-08-12 | 2025-08-08 | 0.590 | 40,907 | +0 | 0.00% | 24,128 |
| 2025-08-11 | 2025-08-07 | 0.610 | 40,907 | +0 | 0.00% | 24,960 |
| 2025-08-08 | 2025-08-06 | 0.600 | 40,907 | +0 | 0.00% | 24,544 |
| 2025-08-07 | 2025-08-05 | 0.600 | 40,907 | +0 | 0.00% | 24,544 |
| 2025-08-06 | 2025-08-04 | 0.620 | 40,907 | +0 | 0.00% | 25,376 |
| 2025-08-05 | 2025-08-01 | 0.590 | 40,907 | +0 | 0.00% | 24,128 |
| 2025-08-04 | 2025-07-31 | 0.590 | 40,907 | +0 | 0.00% | 24,128 |
| 2025-08-01 | 2025-07-30 | 0.569 | 40,907 | +0 | 0.00% | 23,296 |
| 2025-07-31 | 2025-07-29 | 0.569 | 40,907 | +0 | 0.00% | 23,296 |
| 2025-07-30 | 2025-07-28 | 0.569 | 40,907 | +0 | 0.00% | 23,296 |
| 2025-07-29 | 2025-07-25 | 0.559 | 40,907 | +0 | 0.00% | 22,880 |
| 2025-07-28 | 2025-07-24 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-07-25 | 2025-07-23 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-07-24 | 2025-07-22 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-07-23 | 2025-07-21 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-07-22 | 2025-07-18 | 0.559 | 40,907 | +0 | 0.00% | 22,880 |
| 2025-07-21 | 2025-07-17 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-07-18 | 2025-07-16 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-07-17 | 2025-07-15 | 0.559 | 40,907 | +0 | 0.00% | 22,880 |
| 2025-07-16 | 2025-07-14 | 0.559 | 40,907 | +0 | 0.00% | 22,880 |
| 2025-07-15 | 2025-07-11 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-07-14 | 2025-07-10 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-07-11 | 2025-07-09 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-07-10 | 2025-07-08 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-07-09 | 2025-07-07 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-07-08 | 2025-07-04 | 0.559 | 40,907 | +0 | 0.00% | 22,880 |
| 2025-07-07 | 2025-07-03 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-07-04 | 2025-07-02 | 0.559 | 40,907 | +0 | 0.00% | 22,880 |
| 2025-07-03 | 2025-06-30 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-07-02 | 2025-06-27 | 0.559 | 40,907 | +0 | 0.00% | 22,880 |
| 2025-06-30 | 2025-06-26 | 0.559 | 40,907 | +0 | 0.00% | 22,880 |
| 2025-06-27 | 2025-06-25 | 0.559 | 40,907 | +0 | 0.00% | 22,880 |
| 2025-06-26 | 2025-06-24 | 0.559 | 40,907 | +0 | 0.00% | 22,880 |
| 2025-06-25 | 2025-06-23 | 0.559 | 40,907 | +0 | 0.00% | 22,880 |
| 2025-06-24 | 2025-06-20 | 0.569 | 40,907 | +0 | 0.00% | 23,296 |
| 2025-06-23 | 2025-06-19 | 0.559 | 40,907 | +0 | 0.00% | 22,880 |
| 2025-06-20 | 2025-06-18 | 0.569 | 40,907 | +0 | 0.00% | 23,296 |
| 2025-06-19 | 2025-06-17 | 0.569 | 40,907 | +0 | 0.00% | 23,296 |
| 2025-06-18 | 2025-06-16 | 0.569 | 40,907 | +0 | 0.00% | 23,296 |
| 2025-06-17 | 2025-06-13 | 0.569 | 40,907 | +0 | 0.00% | 23,296 |
| 2025-06-16 | 2025-06-12 | 0.559 | 40,907 | +0 | 0.00% | 22,880 |
| 2025-06-13 | 2025-06-11 | 0.600 | 40,907 | +0 | 0.00% | 24,544 |
| 2025-06-12 | 2025-06-10 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-06-11 | 2025-06-09 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-06-10 | 2025-06-06 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-06-09 | 2025-06-05 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-06-06 | 2025-06-04 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-06-05 | 2025-06-03 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-06-04 | 2025-06-02 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-06-03 | 2025-05-30 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-06-02 | 2025-05-29 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-05-30 | 2025-05-28 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-05-29 | 2025-05-27 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-05-28 | 2025-05-26 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-05-27 | 2025-05-23 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-05-26 | 2025-05-22 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-05-23 | 2025-05-21 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-05-22 | 2025-05-20 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-05-21 | 2025-05-19 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-05-20 | 2025-05-16 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-05-19 | 2025-05-15 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-05-16 | 2025-05-14 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-05-15 | 2025-05-13 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-05-14 | 2025-05-12 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-05-13 | 2025-05-09 | 0.529 | 40,907 | +0 | 0.00% | 21,632 |
| 2025-05-12 | 2025-05-08 | 0.519 | 40,907 | +0 | 0.00% | 21,216 |
| 2025-05-09 | 2025-05-07 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-05-08 | 2025-05-06 | 0.529 | 40,907 | +0 | 0.00% | 21,632 |
| 2025-05-07 | 2025-05-02 | 0.529 | 40,907 | +0 | 0.00% | 21,632 |
| 2025-05-06 | 2025-04-30 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-05-02 | 2025-04-29 | 0.529 | 40,907 | +0 | 0.00% | 21,632 |
| 2025-04-30 | 2025-04-28 | 0.529 | 40,907 | +0 | 0.00% | 21,632 |
| 2025-04-29 | 2025-04-25 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-04-28 | 2025-04-24 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-04-25 | 2025-04-23 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-04-24 | 2025-04-22 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-04-23 | 2025-04-17 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-04-22 | 2025-04-16 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-04-17 | 2025-04-15 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-04-16 | 2025-04-14 | 0.549 | 40,907 | +0 | 0.00% | 22,464 |
| 2025-04-15 | 2025-04-11 | 0.559 | 40,907 | +0 | 0.00% | 22,880 |
| 2025-04-14 | 2025-04-10 | 0.539 | 40,907 | +0 | 0.00% | 22,048 |
| 2025-04-11 | 2025-04-09 | 0.529 | 40,907 | +0 | 0.00% | 21,632 |
| 2025-04-10 | 2025-04-08 | 0.559 | 40,907 | +0 | 0.00% | 22,880 |
| 2025-04-09 | 2025-04-07 | 0.519 | 40,907 | +0 | 0.00% | 21,216 |
| 2025-04-08 | 2025-04-03 | 0.580 | 40,907 | +0 | 0.00% | 23,712 |
| 2025-04-07 | 2025-04-02 | 0.600 | 40,907 | +0 | 0.00% | 24,544 |
| 2025-04-03 | 2025-04-01 | 0.718 | 40,907 | +0 | 0.00% | 29,378 |
| 2025-04-02 | 2025-03-31 | 0.729 | 40,907 | +3,835 | 0.00% | 29,837 |
| 2025-04-01 | 2025-03-28 | 0.707 | 37,072 | +0 | 0.00% | 26,208 |
| 2025-03-31 | 2025-03-27 | 0.718 | 37,072 | +0 | 0.00% | 26,624 |
| 2025-03-28 | 2025-03-26 | 0.729 | 37,072 | +0 | 0.00% | 27,040 |
| 2025-03-27 | 2025-03-25 | 0.729 | 37,072 | +0 | 0.00% | 27,040 |
| 2025-03-26 | 2025-03-24 | 0.729 | 37,072 | +0 | 0.00% | 27,040 |
| 2025-03-25 | 2025-03-21 | 0.741 | 37,072 | +0 | 0.00% | 27,456 |
| 2025-03-24 | 2025-03-20 | 0.741 | 37,072 | +0 | 0.00% | 27,456 |
| 2025-03-21 | 2025-03-19 | 0.729 | 37,072 | +0 | 0.00% | 27,040 |
| 2025-03-20 | 2025-03-18 | 0.718 | 37,072 | +0 | 0.00% | 26,624 |
| 2025-03-19 | 2025-03-17 | 0.729 | 37,072 | +0 | 0.00% | 27,040 |
| 2025-03-18 | 2025-03-14 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-03-17 | 2025-03-13 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-03-14 | 2025-03-12 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-03-13 | 2025-03-11 | 0.673 | 37,072 | +0 | 0.00% | 24,960 |
| 2025-03-12 | 2025-03-10 | 0.673 | 37,072 | +0 | 0.00% | 24,960 |
| 2025-03-11 | 2025-03-07 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-03-10 | 2025-03-06 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-03-07 | 2025-03-05 | 0.696 | 37,072 | +0 | 0.00% | 25,792 |
| 2025-03-06 | 2025-03-04 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-03-05 | 2025-03-03 | 0.707 | 37,072 | +0 | 0.00% | 26,208 |
| 2025-03-04 | 2025-02-28 | 0.651 | 37,072 | +0 | 0.00% | 24,128 |
| 2025-03-03 | 2025-02-27 | 0.651 | 37,072 | +0 | 0.00% | 24,128 |
| 2025-02-28 | 2025-02-26 | 0.651 | 37,072 | +0 | 0.00% | 24,128 |
| 2025-02-27 | 2025-02-25 | 0.662 | 37,072 | +0 | 0.00% | 24,544 |
| 2025-02-26 | 2025-02-24 | 0.662 | 37,072 | +0 | 0.00% | 24,544 |
| 2025-02-25 | 2025-02-21 | 0.662 | 37,072 | +0 | 0.00% | 24,544 |
| 2025-02-24 | 2025-02-20 | 0.662 | 37,072 | +0 | 0.00% | 24,544 |
| 2025-02-21 | 2025-02-19 | 0.651 | 37,072 | +0 | 0.00% | 24,128 |
| 2025-02-20 | 2025-02-18 | 0.651 | 37,072 | +0 | 0.00% | 24,128 |
| 2025-02-19 | 2025-02-17 | 0.651 | 37,072 | +0 | 0.00% | 24,128 |
| 2025-02-18 | 2025-02-14 | 0.651 | 37,072 | +0 | 0.00% | 24,128 |
| 2025-02-17 | 2025-02-13 | 0.651 | 37,072 | +0 | 0.00% | 24,128 |
| 2025-02-14 | 2025-02-12 | 0.651 | 37,072 | +0 | 0.00% | 24,128 |
| 2025-02-13 | 2025-02-11 | 0.651 | 37,072 | +0 | 0.00% | 24,128 |
| 2025-02-12 | 2025-02-10 | 0.651 | 37,072 | +0 | 0.00% | 24,128 |
| 2025-02-11 | 2025-02-07 | 0.662 | 37,072 | +0 | 0.00% | 24,544 |
| 2025-02-10 | 2025-02-06 | 0.673 | 37,072 | +0 | 0.00% | 24,960 |
| 2025-02-07 | 2025-02-05 | 0.673 | 37,072 | +0 | 0.00% | 24,960 |
| 2025-02-06 | 2025-02-04 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-02-05 | 2025-02-03 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-02-04 | 2025-01-28 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-02-03 | 2025-01-24 | 0.673 | 37,072 | +0 | 0.00% | 24,960 |
| 2025-01-27 | 2025-01-23 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-01-24 | 2025-01-22 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-01-23 | 2025-01-21 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-01-22 | 2025-01-20 | 0.696 | 37,072 | +0 | 0.00% | 25,792 |
| 2025-01-21 | 2025-01-17 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-01-20 | 2025-01-16 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-01-17 | 2025-01-15 | 0.673 | 37,072 | +0 | 0.00% | 24,960 |
| 2025-01-16 | 2025-01-14 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-01-15 | 2025-01-13 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-01-14 | 2025-01-10 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-01-13 | 2025-01-09 | 0.673 | 37,072 | +0 | 0.00% | 24,960 |
| 2025-01-10 | 2025-01-08 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-01-09 | 2025-01-07 | 0.696 | 37,072 | +0 | 0.00% | 25,792 |
| 2025-01-08 | 2025-01-06 | 0.696 | 37,072 | +0 | 0.00% | 25,792 |
| 2025-01-07 | 2025-01-03 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2025-01-06 | 2025-01-02 | 0.696 | 37,072 | +0 | 0.00% | 25,792 |
| 2025-01-03 | 2024-12-31 | 0.696 | 37,072 | +0 | 0.00% | 25,792 |
| 2025-01-02 | 2024-12-27 | 0.707 | 37,072 | +0 | 0.00% | 26,208 |
| 2024-12-30 | 2024-12-24 | 0.707 | 37,072 | +0 | 0.00% | 26,208 |
| 2024-12-27 | 2024-12-20 | 0.707 | 37,072 | +0 | 0.00% | 26,208 |
| 2024-12-23 | 2024-12-19 | 0.696 | 37,072 | +0 | 0.00% | 25,792 |
| 2024-12-20 | 2024-12-18 | 0.707 | 37,072 | +0 | 0.00% | 26,208 |
| 2024-12-19 | 2024-12-17 | 0.707 | 37,072 | +0 | 0.00% | 26,208 |
| 2024-12-18 | 2024-12-16 | 0.707 | 37,072 | +0 | 0.00% | 26,208 |
| 2024-12-17 | 2024-12-13 | 0.707 | 37,072 | +0 | 0.00% | 26,208 |
| 2024-12-16 | 2024-12-12 | 0.696 | 37,072 | +0 | 0.00% | 25,792 |
| 2024-12-13 | 2024-12-11 | 0.696 | 37,072 | +0 | 0.00% | 25,792 |
| 2024-12-12 | 2024-12-10 | 0.696 | 37,072 | +0 | 0.00% | 25,792 |
| 2024-12-11 | 2024-12-09 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2024-12-10 | 2024-12-06 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2024-12-09 | 2024-12-05 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2024-12-06 | 2024-12-04 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2024-12-05 | 2024-12-03 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2024-12-04 | 2024-12-02 | 0.696 | 37,072 | +0 | 0.00% | 25,792 |
| 2024-12-03 | 2024-11-29 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2024-12-02 | 2024-11-28 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2024-11-29 | 2024-11-27 | 0.696 | 37,072 | +0 | 0.00% | 25,792 |
| 2024-11-28 | 2024-11-26 | 0.696 | 37,072 | +0 | 0.00% | 25,792 |
| 2024-11-27 | 2024-11-25 | 0.685 | 37,072 | +0 | 0.00% | 25,376 |
| 2024-11-26 | 2024-11-22 | 0.696 | 37,072 | +0 | 0.00% | 25,792 |
| 2024-11-25 | 2024-11-21 | 0.718 | 37,072 | +0 | 0.00% | 26,624 |
| 2024-11-22 | 2024-11-20 | 0.718 | 37,072 | +0 | 0.00% | 26,624 |
| 2024-11-21 | 2024-11-19 | 0.718 | 37,072 | +0 | 0.00% | 26,624 |
| 2024-11-20 | 2024-11-18 | 0.718 | 37,072 | +0 | 0.00% | 26,624 |
| 2024-11-19 | 2024-11-15 | 0.718 | 37,072 | +0 | 0.00% | 26,624 |
| 2024-11-18 | 2024-11-14 | 0.729 | 37,072 | +0 | 0.00% | 27,040 |
| 2024-11-15 | 2024-11-13 | 0.729 | 37,072 | +0 | 0.00% | 27,040 |
| 2024-11-14 | 2024-11-12 | 0.729 | 37,072 | +0 | 0.00% | 27,040 |
| 2024-11-13 | 2024-11-11 | 0.729 | 37,072 | +0 | 0.00% | 27,040 |
| 2024-11-12 | 2024-11-08 | 0.741 | 37,072 | +0 | 0.00% | 27,456 |
| 2024-11-11 | 2024-11-07 | 0.752 | 37,072 | +0 | 0.00% | 27,872 |
| 2024-11-08 | 2024-11-06 | 0.774 | 37,072 | +0 | 0.00% | 28,704 |
| 2024-11-07 | 2024-11-05 | 0.786 | 37,072 | +0 | 0.00% | 29,120 |
| 2024-11-06 | 2024-11-04 | 0.786 | 37,072 | +0 | 0.00% | 29,120 |
| 2024-11-05 | 2024-11-01 | 0.797 | 37,072 | +0 | 0.00% | 29,536 |
| 2024-11-04 | 2024-10-31 | 0.786 | 37,072 | +0 | 0.00% | 29,120 |
| 2024-11-01 | 2024-10-30 | 0.774 | 37,072 | +0 | 0.00% | 28,704 |
| 2024-10-31 | 2024-10-29 | 0.774 | 37,072 | +0 | 0.00% | 28,704 |
| 2024-10-30 | 2024-10-28 | 0.774 | 37,072 | +0 | 0.00% | 28,704 |
| 2024-10-29 | 2024-10-25 | 0.786 | 37,072 | +0 | 0.00% | 29,120 |
| 2024-10-28 | 2024-10-24 | 0.774 | 37,072 | +0 | 0.00% | 28,704 |
| 2024-10-25 | 2024-10-23 | 0.774 | 37,072 | +0 | 0.00% | 28,704 |
| 2024-10-24 | 2024-10-22 | 0.774 | 37,072 | +0 | 0.00% | 28,704 |
| 2024-10-23 | 2024-10-21 | 0.774 | 37,072 | +0 | 0.00% | 28,704 |
| 2024-10-22 | 2024-10-18 | 0.786 | 37,072 | +0 | 0.00% | 29,120 |
| 2024-10-21 | 2024-10-17 | 0.774 | 37,072 | +0 | 0.00% | 28,704 |
| 2024-10-18 | 2024-10-16 | 0.774 | 37,072 | +0 | 0.00% | 28,704 |
| 2024-10-17 | 2024-10-15 | 0.763 | 37,072 | +0 | 0.00% | 28,288 |
| 2024-10-16 | 2024-10-14 | 0.763 | 37,072 | +0 | 0.00% | 28,288 |
| 2024-10-15 | 2024-10-10 | 0.752 | 37,072 | +0 | 0.00% | 27,872 |
| 2024-10-14 | 2024-10-09 | 0.752 | 37,072 | +0 | 0.00% | 27,872 |
| 2024-10-10 | 2024-10-08 | 0.752 | 37,072 | +0 | 0.00% | 27,872 |
| 2024-10-09 | 2024-10-07 | 0.763 | 37,072 | +0 | 0.00% | 28,288 |
| 2024-10-08 | 2024-10-04 | 0.763 | 37,072 | +0 | 0.00% | 28,288 |
| 2024-10-07 | 2024-10-03 | 0.741 | 37,072 | +0 | 0.00% | 27,456 |
| 2024-10-04 | 2024-10-02 | 0.729 | 37,072 | +0 | 0.00% | 27,040 |
| 2024-10-03 | 2024-09-30 | 0.729 | 37,072 | +0 | 0.00% | 27,040 |
| 2024-10-02 | 2024-09-27 | 0.718 | 37,072 | +0 | 0.00% | 26,624 |
| 2024-09-30 | 2024-09-26 | 0.718 | 37,072 | +0 | 0.00% | 26,624 |
| 2024-09-27 | 2024-09-25 | 0.729 | 37,072 | +0 | 0.00% | 27,040 |
| 2024-09-26 | 2024-09-24 | 0.718 | 37,072 | +0 | 0.00% | 26,624 |
| 2024-09-25 | 2024-09-23 | 0.707 | 37,072 | +0 | 0.00% | 26,208 |
| 2024-09-24 | 2024-09-20 | 0.707 | 37,072 | +0 | 0.00% | 26,208 |
| 2024-09-23 | 2024-09-19 | 0.718 | 37,072 | +0 | 0.00% | 26,624 |
| 2024-09-20 | 2024-09-17 | 0.707 | 37,072 | +0 | 0.00% | 26,208 |
| 2024-09-19 | 2024-09-16 | 0.707 | 37,072 | +0 | 0.00% | 26,208 |
| 2024-09-17 | 2024-09-13 | 0.707 | 37,072 | +0 | 0.00% | 26,208 |
| 2024-09-16 | 2024-09-12 | 0.707 | 37,072 | +0 | 0.00% | 26,208 |
| 2024-09-13 | 2024-09-11 | 0.718 | 37,072 | +0 | 0.00% | 26,624 |
| 2024-09-12 | 2024-09-10 | 0.696 | 37,072 | +0 | 0.00% | 25,792 |
| 2024-09-11 | 2024-09-09 | 0.707 | 37,072 | +0 | 0.00% | 26,208 |
| 2024-09-10 | 2024-09-05 | 0.707 | 37,072 | +0 | 0.00% | 26,208 |
| 2024-09-09 | 2024-09-04 | 0.730 | 37,072 | +0 | 0.00% | 27,068 |
| 2024-09-05 | 2024-09-03 | 0.730 | 37,072 | +1,177 | 0.00% | 27,068 |
| 2024-09-04 | 2024-09-02 | 0.742 | 35,895 | +0 | 0.00% | 26,624 |
| 2024-09-03 | 2024-08-30 | 0.742 | 35,895 | +0 | 0.00% | 26,624 |
| 2024-09-02 | 2024-08-29 | 0.742 | 35,895 | +0 | 0.00% | 26,624 |
| 2024-08-30 | 2024-08-28 | 0.730 | 35,895 | +0 | 0.00% | 26,208 |
| 2024-08-29 | 2024-08-27 | 0.695 | 35,895 | +0 | 0.00% | 24,960 |
| 2024-08-28 | 2024-08-26 | 0.695 | 35,895 | +0 | 0.00% | 24,960 |
| 2024-08-27 | 2024-08-23 | 0.730 | 35,895 | +0 | 0.00% | 26,208 |
| 2024-08-26 | 2024-08-22 | 0.742 | 35,895 | +0 | 0.00% | 26,624 |
| 2024-08-23 | 2024-08-21 | 0.719 | 35,895 | +0 | 0.00% | 25,792 |
| 2024-08-22 | 2024-08-20 | 0.730 | 35,895 | +0 | 0.00% | 26,208 |
| 2024-08-21 | 2024-08-19 | 0.695 | 35,895 | +0 | 0.00% | 24,960 |
| 2024-08-20 | 2024-08-16 | 0.695 | 35,895 | +0 | 0.00% | 24,960 |
| 2024-08-19 | 2024-08-15 | 0.684 | 35,895 | +0 | 0.00% | 24,544 |
| 2024-08-16 | 2024-08-14 | 0.695 | 35,895 | +0 | 0.00% | 24,960 |
| 2024-08-15 | 2024-08-13 | 0.695 | 35,895 | +0 | 0.00% | 24,960 |
| 2024-08-14 | 2024-08-12 | 0.707 | 35,895 | +0 | 0.00% | 25,376 |
| 2024-08-13 | 2024-08-09 | 0.707 | 35,895 | +0 | 0.00% | 25,376 |
| 2024-08-12 | 2024-08-08 | 0.707 | 35,895 | +0 | 0.00% | 25,376 |
| 2024-08-09 | 2024-08-07 | 0.719 | 35,895 | +0 | 0.00% | 25,792 |
| 2024-08-08 | 2024-08-06 | 0.684 | 35,895 | +0 | 0.00% | 24,544 |
| 2024-08-07 | 2024-08-05 | 0.684 | 35,895 | +0 | 0.00% | 24,544 |
| 2024-08-06 | 2024-08-02 | 0.730 | 35,895 | +0 | 0.00% | 26,208 |
| 2024-08-05 | 2024-08-01 | 0.730 | 35,895 | +0 | 0.00% | 26,208 |
| 2024-08-02 | 2024-07-31 | 0.730 | 35,895 | +0 | 0.00% | 26,208 |
| 2024-08-01 | 2024-07-30 | 0.730 | 35,895 | +0 | 0.00% | 26,208 |
| 2024-07-31 | 2024-07-29 | 0.742 | 35,895 | +0 | 0.00% | 26,624 |
| 2024-07-30 | 2024-07-26 | 0.730 | 35,895 | +0 | 0.00% | 26,208 |
| 2024-07-29 | 2024-07-25 | 0.742 | 35,895 | +0 | 0.00% | 26,624 |
| 2024-07-26 | 2024-07-24 | 0.753 | 35,895 | +0 | 0.00% | 27,040 |
| 2024-07-25 | 2024-07-23 | 0.753 | 35,895 | +0 | 0.00% | 27,040 |
| 2024-07-24 | 2024-07-22 | 0.753 | 35,895 | +0 | 0.00% | 27,040 |
| 2024-07-23 | 2024-07-19 | 0.765 | 35,895 | +0 | 0.00% | 27,456 |
| 2024-07-22 | 2024-07-18 | 0.765 | 35,895 | +0 | 0.00% | 27,456 |
| 2024-07-19 | 2024-07-17 | 0.765 | 35,895 | +0 | 0.00% | 27,456 |
| 2024-07-18 | 2024-07-16 | 0.776 | 35,895 | +0 | 0.00% | 27,872 |
| 2024-07-17 | 2024-07-15 | 0.753 | 35,895 | +0 | 0.00% | 27,040 |
| 2024-07-16 | 2024-07-12 | 0.753 | 35,895 | +0 | 0.00% | 27,040 |
| 2024-07-15 | 2024-07-11 | 0.765 | 35,895 | +0 | 0.00% | 27,456 |
| 2024-07-12 | 2024-07-10 | 0.765 | 35,895 | +0 | 0.00% | 27,456 |
| 2024-07-11 | 2024-07-09 | 0.753 | 35,895 | +0 | 0.00% | 27,040 |
| 2024-07-10 | 2024-07-08 | 0.753 | 35,895 | +0 | 0.00% | 27,040 |
| 2024-07-09 | 2024-07-05 | 0.753 | 35,895 | +0 | 0.00% | 27,040 |
| 2024-07-08 | 2024-07-04 | 0.753 | 35,895 | +0 | 0.00% | 27,040 |
| 2024-07-05 | 2024-07-03 | 0.765 | 35,895 | +0 | 0.00% | 27,456 |
| 2024-07-04 | 2024-07-02 | 0.753 | 35,895 | +0 | 0.00% | 27,040 |
| 2024-07-03 | 2024-06-28 | 0.776 | 35,895 | +0 | 0.00% | 27,872 |
| 2024-07-02 | 2024-06-27 | 0.765 | 35,895 | +0 | 0.00% | 27,456 |
| 2024-06-28 | 2024-06-26 | 0.765 | 35,895 | +0 | 0.00% | 27,456 |
| 2024-06-27 | 2024-06-25 | 0.765 | 35,895 | +0 | 0.00% | 27,456 |
| 2024-06-26 | 2024-06-24 | 0.765 | 35,895 | +0 | 0.00% | 27,456 |
| 2024-06-25 | 2024-06-21 | 0.776 | 35,895 | +0 | 0.00% | 27,872 |
| 2024-06-24 | 2024-06-20 | 0.765 | 35,895 | +0 | 0.00% | 27,456 |
| 2024-06-21 | 2024-06-19 | 0.788 | 35,895 | +0 | 0.00% | 28,288 |
| 2024-06-20 | 2024-06-18 | 0.765 | 35,895 | +0 | 0.00% | 27,456 |
| 2024-06-19 | 2024-06-17 | 0.788 | 35,895 | +0 | 0.00% | 28,288 |
| 2024-06-18 | 2024-06-14 | 0.788 | 35,895 | +0 | 0.00% | 28,288 |
| 2024-06-17 | 2024-06-13 | 0.788 | 35,895 | +0 | 0.00% | 28,288 |
| 2024-06-14 | 2024-06-12 | 0.788 | 35,895 | +0 | 0.00% | 28,288 |
| 2024-06-13 | 2024-06-11 | 0.788 | 35,895 | +0 | 0.00% | 28,288 |
| 2024-06-12 | 2024-06-07 | 0.800 | 35,895 | +0 | 0.00% | 28,704 |
| 2024-06-11 | 2024-06-06 | 0.800 | 35,895 | +0 | 0.00% | 28,704 |
| 2024-06-07 | 2024-06-05 | 0.800 | 35,895 | +0 | 0.00% | 28,704 |
| 2024-06-06 | 2024-06-04 | 0.811 | 35,895 | +0 | 0.00% | 29,120 |
| 2024-06-05 | 2024-06-03 | 0.811 | 35,895 | +0 | 0.00% | 29,120 |
| 2024-06-04 | 2024-05-31 | 0.823 | 35,895 | +0 | 0.00% | 29,536 |
| 2024-06-03 | 2024-05-30 | 0.846 | 35,895 | +0 | 0.00% | 30,368 |
| 2024-05-31 | 2024-05-29 | 0.834 | 35,895 | +0 | 0.00% | 29,952 |
| 2024-05-30 | 2024-05-28 | 0.858 | 35,895 | +0 | 0.00% | 30,784 |
| 2024-05-29 | 2024-05-27 | 0.800 | 35,895 | +0 | 0.00% | 28,704 |
| 2024-05-28 | 2024-05-24 | 0.776 | 35,895 | +0 | 0.00% | 27,872 |
| 2024-05-27 | 2024-05-23 | 0.776 | 35,895 | +0 | 0.00% | 27,872 |
| 2024-05-24 | 2024-05-22 | 0.776 | 35,895 | +0 | 0.00% | 27,872 |
| 2024-05-23 | 2024-05-21 | 0.776 | 35,895 | +0 | 0.00% | 27,872 |
| 2024-05-22 | 2024-05-20 | 0.788 | 35,895 | +0 | 0.00% | 28,288 |
| 2024-05-21 | 2024-05-17 | 0.800 | 35,895 | +0 | 0.00% | 28,704 |
| 2024-05-20 | 2024-05-16 | 0.788 | 35,895 | +0 | 0.00% | 28,288 |
| 2024-05-17 | 2024-05-14 | 0.742 | 35,895 | +0 | 0.00% | 26,624 |
| 2024-05-16 | 2024-05-13 | 0.742 | 35,895 | +0 | 0.00% | 26,624 |
| 2024-05-14 | 2024-05-10 | 0.730 | 35,895 | +0 | 0.00% | 26,208 |
| 2024-05-13 | 2024-05-09 | 0.719 | 35,895 | +0 | 0.00% | 25,792 |
| 2024-05-10 | 2024-05-08 | 0.730 | 35,895 | +0 | 0.00% | 26,208 |
| 2024-05-09 | 2024-05-07 | 0.684 | 35,895 | +0 | 0.00% | 24,544 |
| 2024-05-08 | 2024-05-06 | 0.684 | 35,895 | +0 | 0.00% | 24,544 |
| 2024-05-07 | 2024-05-03 | 0.684 | 35,895 | +0 | 0.00% | 24,544 |
| 2024-05-06 | 2024-05-02 | 0.684 | 35,895 | +0 | 0.00% | 24,544 |
| 2024-05-03 | 2024-04-30 | 0.684 | 35,895 | +0 | 0.00% | 24,544 |
| 2024-05-02 | 2024-04-29 | 0.695 | 35,895 | +0 | 0.00% | 24,960 |
| 2024-04-30 | 2024-04-26 | 0.719 | 35,895 | +0 | 0.00% | 25,792 |
| 2024-04-29 | 2024-04-25 | 0.684 | 35,895 | +0 | 0.00% | 24,544 |
| 2024-04-26 | 2024-04-24 | 0.707 | 35,895 | +0 | 0.00% | 25,376 |
| 2024-04-25 | 2024-04-23 | 0.695 | 35,895 | +0 | 0.00% | 24,960 |
| 2024-04-24 | 2024-04-22 | 0.707 | 35,895 | +0 | 0.00% | 25,376 |
| 2024-04-23 | 2024-04-19 | 0.719 | 35,895 | +0 | 0.00% | 25,792 |
| 2024-04-22 | 2024-04-18 | 0.730 | 35,895 | +0 | 0.00% | 26,208 |
| 2024-04-19 | 2024-04-17 | 0.742 | 35,895 | +0 | 0.00% | 26,624 |
| 2024-04-18 | 2024-04-16 | 0.707 | 35,895 | +0 | 0.00% | 25,376 |
| 2024-04-17 | 2024-04-15 | 0.695 | 35,895 | +0 | 0.00% | 24,960 |
| 2024-04-16 | 2024-04-12 | 0.730 | 35,895 | +0 | 0.00% | 26,208 |
| 2024-04-15 | 2024-04-11 | 0.707 | 35,895 | +0 | 0.00% | 25,376 |
| 2024-04-12 | 2024-04-10 | 0.707 | 35,895 | +0 | 0.00% | 25,376 |
| 2024-04-11 | 2024-04-09 | 0.707 | 35,895 | +0 | 0.00% | 25,376 |
| 2024-04-10 | 2024-04-08 | 0.707 | 35,895 | +0 | 0.00% | 25,376 |
| 2024-04-09 | 2024-04-05 | 0.742 | 35,895 | +0 | 0.00% | 26,624 |
| 2024-04-08 | 2024-04-03 | 0.719 | 35,895 | +0 | 0.00% | 25,792 |
| 2024-04-05 | 2024-04-02 | 0.853 | 35,895 | +0 | 0.00% | 30,614 |
| 2024-04-03 | 2024-03-28 | 0.878 | 35,895 | +3,215 | 0.00% | 31,528 |
| 2024-04-02 | 2024-03-27 | 0.891 | 32,680 | +0 | 0.00% | 29,120 |
| 2024-03-28 | 2024-03-26 | 0.891 | 32,680 | +0 | 0.00% | 29,120 |
| 2024-03-27 | 2024-03-25 | 0.904 | 32,680 | +0 | 0.00% | 29,536 |
| 2024-03-26 | 2024-03-22 | 0.904 | 32,680 | +0 | 0.00% | 29,536 |
| 2024-03-25 | 2024-03-21 | 0.904 | 32,680 | +0 | 0.00% | 29,536 |
| 2024-03-22 | 2024-03-20 | 0.917 | 32,680 | +0 | 0.00% | 29,952 |
| 2024-03-21 | 2024-03-19 | 0.942 | 32,680 | +0 | 0.00% | 30,784 |
| 2024-03-20 | 2024-03-18 | 0.980 | 32,680 | +0 | 0.00% | 32,032 |
| 2024-03-19 | 2024-03-15 | 1.031 | 32,680 | +0 | 0.00% | 33,696 |
| 2024-03-18 | 2024-03-14 | 1.057 | 32,680 | +0 | 0.00% | 34,528 |
| 2024-03-15 | 2024-03-13 | 1.057 | 32,680 | +0 | 0.00% | 34,528 |
| 2024-03-14 | 2024-03-12 | 1.057 | 32,680 | +0 | 0.00% | 34,528 |
| 2024-03-13 | 2024-03-11 | 1.069 | 32,680 | +0 | 0.00% | 34,944 |
| 2024-03-12 | 2024-03-08 | 1.057 | 32,680 | +0 | 0.00% | 34,528 |
| 2024-03-11 | 2024-03-07 | 1.044 | 32,680 | +0 | 0.00% | 34,112 |
| 2024-03-08 | 2024-03-06 | 1.044 | 32,680 | +0 | 0.00% | 34,112 |
| 2024-03-07 | 2024-03-05 | 1.044 | 32,680 | +0 | 0.00% | 34,112 |
| 2024-03-06 | 2024-03-04 | 1.044 | 32,680 | +0 | 0.00% | 34,112 |
| 2024-03-05 | 2024-03-01 | 1.006 | 32,680 | +0 | 0.00% | 32,864 |
| 2024-03-04 | 2024-02-29 | 1.018 | 32,680 | +0 | 0.00% | 33,280 |
| 2024-03-01 | 2024-02-28 | 0.993 | 32,680 | +0 | 0.00% | 32,448 |
| 2024-02-29 | 2024-02-27 | 0.980 | 32,680 | +0 | 0.00% | 32,032 |
| 2024-02-28 | 2024-02-26 | 0.967 | 32,680 | +0 | 0.00% | 31,616 |
| 2024-02-27 | 2024-02-23 | 0.967 | 32,680 | +0 | 0.00% | 31,616 |
| 2024-02-26 | 2024-02-22 | 0.929 | 32,680 | +0 | 0.00% | 30,368 |
| 2024-02-23 | 2024-02-21 | 0.917 | 32,680 | +0 | 0.00% | 29,952 |
| 2024-02-22 | 2024-02-20 | 0.929 | 32,680 | +0 | 0.00% | 30,368 |
| 2024-02-21 | 2024-02-19 | 0.917 | 32,680 | +0 | 0.00% | 29,952 |
| 2024-02-20 | 2024-02-16 | 0.929 | 32,680 | +0 | 0.00% | 30,368 |
| 2024-02-19 | 2024-02-15 | 0.917 | 32,680 | +0 | 0.00% | 29,952 |
| 2024-02-16 | 2024-02-14 | 0.904 | 32,680 | +0 | 0.00% | 29,536 |
| 2024-02-15 | 2024-02-09 | 0.917 | 32,680 | +0 | 0.00% | 29,952 |
| 2024-02-14 | 2024-02-07 | 0.891 | 32,680 | +0 | 0.00% | 29,120 |
| 2024-02-08 | 2024-02-06 | 0.866 | 32,680 | +0 | 0.00% | 28,288 |
| 2024-02-07 | 2024-02-05 | 0.866 | 32,680 | +0 | 0.00% | 28,288 |
| 2024-02-06 | 2024-02-02 | 0.866 | 32,680 | +0 | 0.00% | 28,288 |
| 2024-02-05 | 2024-02-01 | 0.840 | 32,680 | +0 | 0.00% | 27,456 |
| 2024-02-02 | 2024-01-31 | 0.840 | 32,680 | +0 | 0.00% | 27,456 |
| 2024-02-01 | 2024-01-30 | 0.866 | 32,680 | +0 | 0.00% | 28,288 |
| 2024-01-31 | 2024-01-29 | 0.866 | 32,680 | +0 | 0.00% | 28,288 |
| 2024-01-30 | 2024-01-26 | 0.866 | 32,680 | +0 | 0.00% | 28,288 |
| 2024-01-29 | 2024-01-25 | 0.866 | 32,680 | +0 | 0.00% | 28,288 |
| 2024-01-26 | 2024-01-24 | 0.840 | 32,680 | +0 | 0.00% | 27,456 |
| 2024-01-25 | 2024-01-23 | 0.827 | 32,680 | +0 | 0.00% | 27,040 |
| 2024-01-24 | 2024-01-22 | 0.840 | 32,680 | +0 | 0.00% | 27,456 |
| 2024-01-23 | 2024-01-19 | 0.853 | 32,680 | +0 | 0.00% | 27,872 |
| 2024-01-22 | 2024-01-18 | 0.840 | 32,680 | +0 | 0.00% | 27,456 |
| 2024-01-19 | 2024-01-17 | 0.840 | 32,680 | +0 | 0.00% | 27,456 |
| 2024-01-18 | 2024-01-16 | 0.878 | 32,680 | +0 | 0.00% | 28,704 |
| 2024-01-17 | 2024-01-15 | 0.891 | 32,680 | +0 | 0.00% | 29,120 |
| 2024-01-16 | 2024-01-12 | 0.878 | 32,680 | +0 | 0.00% | 28,704 |
| 2024-01-15 | 2024-01-11 | 0.866 | 32,680 | +0 | 0.00% | 28,288 |
| 2024-01-12 | 2024-01-10 | 0.891 | 32,680 | +0 | 0.00% | 29,120 |
| 2024-01-11 | 2024-01-09 | 0.904 | 32,680 | +0 | 0.00% | 29,536 |
| 2024-01-10 | 2024-01-08 | 0.878 | 32,680 | +0 | 0.00% | 28,704 |
| 2024-01-09 | 2024-01-05 | 0.891 | 32,680 | +0 | 0.00% | 29,120 |
| 2024-01-08 | 2024-01-04 | 0.878 | 32,680 | +0 | 0.00% | 28,704 |
| 2024-01-05 | 2024-01-03 | 0.891 | 32,680 | +0 | 0.00% | 29,120 |
| 2024-01-04 | 2024-01-02 | 0.866 | 32,680 | +0 | 0.00% | 28,288 |
| 2024-01-03 | 2023-12-29 | 0.904 | 32,680 | +0 | 0.00% | 29,536 |
| 2024-01-02 | 2023-12-28 | 0.904 | 32,680 | +0 | 0.00% | 29,536 |
| 2023-12-29 | 2023-12-27 | 0.904 | 32,680 | +0 | 0.00% | 29,536 |
| 2023-12-28 | 2023-12-22 | 0.891 | 32,680 | +0 | 0.00% | 29,120 |
| 2023-12-27 | 2023-12-21 | 0.904 | 32,680 | +0 | 0.00% | 29,536 |
| 2023-12-22 | 2023-12-20 | 0.904 | 32,680 | +0 | 0.00% | 29,536 |
| 2023-12-21 | 2023-12-19 | 0.840 | 32,680 | +0 | 0.00% | 27,456 |
| 2023-12-20 | 2023-12-18 | 0.866 | 32,680 | +0 | 0.00% | 28,288 |
| 2023-12-19 | 2023-12-15 | 0.904 | 32,680 | +0 | 0.00% | 29,536 |
| 2023-12-18 | 2023-12-14 | 0.878 | 32,680 | +0 | 0.00% | 28,704 |
| 2023-12-15 | 2023-12-13 | 0.878 | 32,680 | +0 | 0.00% | 28,704 |
| 2023-12-14 | 2023-12-12 | 0.866 | 32,680 | +0 | 0.00% | 28,288 |
| 2023-12-13 | 2023-12-11 | 0.840 | 32,680 | +0 | 0.00% | 27,456 |
| 2023-12-12 | 2023-12-08 | 0.815 | 32,680 | +0 | 0.00% | 26,624 |
| 2023-12-11 | 2023-12-07 | 0.815 | 32,680 | +0 | 0.00% | 26,624 |
| 2023-12-08 | 2023-12-06 | 0.815 | 32,680 | +0 | 0.00% | 26,624 |
| 2023-12-07 | 2023-12-05 | 0.815 | 32,680 | +0 | 0.00% | 26,624 |
| 2023-12-06 | 2023-12-04 | 0.866 | 32,680 | +0 | 0.00% | 28,288 |
| 2023-12-05 | 2023-12-01 | 0.866 | 32,680 | +0 | 0.00% | 28,288 |
| 2023-12-04 | 2023-11-30 | 0.878 | 32,680 | +0 | 0.00% | 28,704 |
| 2023-12-01 | 2023-11-29 | 0.878 | 32,680 | +0 | 0.00% | 28,704 |
| 2023-11-30 | 2023-11-28 | 0.840 | 32,680 | +0 | 0.00% | 27,456 |
| 2023-11-29 | 2023-11-27 | 0.827 | 32,680 | +0 | 0.00% | 27,040 |
| 2023-11-28 | 2023-11-24 | 0.853 | 32,680 | +0 | 0.00% | 27,872 |
| 2023-11-27 | 2023-11-23 | 0.853 | 32,680 | +0 | 0.00% | 27,872 |
| 2023-11-24 | 2023-11-22 | 0.866 | 32,680 | +0 | 0.00% | 28,288 |
| 2023-11-23 | 2023-11-21 | 0.853 | 32,680 | +0 | 0.00% | 27,872 |
| 2023-11-22 | 2023-11-20 | 0.904 | 32,680 | +0 | 0.00% | 29,536 |
| 2023-11-21 | 2023-11-17 | 0.904 | 32,680 | +0 | 0.00% | 29,536 |
| 2023-11-20 | 2023-11-16 | 0.904 | 32,680 | +0 | 0.00% | 29,536 |
| 2023-11-17 | 2023-11-15 | 0.904 | 32,680 | +0 | 0.00% | 29,536 |
| 2023-11-16 | 2023-11-14 | 0.904 | 32,680 | +0 | 0.00% | 29,536 |
| 2023-11-15 | 2023-11-13 | 0.917 | 32,680 | +0 | 0.00% | 29,952 |
| 2023-11-14 | 2023-11-10 | 0.917 | 32,680 | +0 | 0.00% | 29,952 |
| 2023-11-13 | 2023-11-09 | 0.904 | 32,680 | +0 | 0.00% | 29,536 |
| 2023-11-10 | 2023-11-08 | 0.917 | 32,680 | +0 | 0.00% | 29,952 |
| 2023-11-09 | 2023-11-07 | 0.942 | 32,680 | +0 | 0.00% | 30,784 |
| 2023-11-08 | 2023-11-06 | 0.942 | 32,680 | +0 | 0.00% | 30,784 |
| 2023-11-07 | 2023-11-03 | 0.929 | 32,680 | +0 | 0.00% | 30,368 |
| 2023-11-06 | 2023-11-02 | 0.917 | 32,680 | +0 | 0.00% | 29,952 |
| 2023-11-03 | 2023-11-01 | 0.917 | 32,680 | +0 | 0.00% | 29,952 |
| 2023-11-02 | 2023-10-31 | 0.929 | 32,680 | +0 | 0.00% | 30,368 |
| 2023-11-01 | 2023-10-30 | 0.904 | 32,680 | +0 | 0.00% | 29,536 |
| 2023-10-31 | 2023-10-27 | 0.917 | 32,680 | +0 | 0.00% | 29,952 |
| 2023-10-30 | 2023-10-26 | 0.917 | 32,680 | +0 | 0.00% | 29,952 |
| 2023-10-27 | 2023-10-25 | 0.942 | 32,680 | +0 | 0.00% | 30,784 |
| 2023-10-26 | 2023-10-24 | 0.942 | 32,680 | +0 | 0.00% | 30,784 |
| 2023-10-25 | 2023-10-20 | 0.942 | 32,680 | +0 | 0.00% | 30,784 |
| 2023-10-24 | 2023-10-19 | 0.955 | 32,680 | +0 | 0.00% | 31,200 |
| 2023-10-20 | 2023-10-18 | 0.955 | 32,680 | +0 | 0.00% | 31,200 |
| 2023-10-19 | 2023-10-17 | 0.967 | 32,680 | +0 | 0.00% | 31,616 |
| 2023-10-18 | 2023-10-16 | 0.980 | 32,680 | +0 | 0.00% | 32,032 |
| 2023-10-17 | 2023-10-13 | 0.967 | 32,680 | +0 | 0.00% | 31,616 |
| 2023-10-16 | 2023-10-12 | 0.967 | 32,680 | +0 | 0.00% | 31,616 |
| 2023-10-13 | 2023-10-11 | 0.967 | 32,680 | +0 | 0.00% | 31,616 |
| 2023-10-12 | 2023-10-10 | 0.993 | 32,680 | +0 | 0.00% | 32,448 |
| 2023-10-11 | 2023-10-09 | 0.993 | 32,680 | +0 | 0.00% | 32,448 |
| 2023-10-10 | 2023-10-06 | 0.993 | 32,680 | +0 | 0.00% | 32,448 |
| 2023-10-09 | 2023-10-05 | 0.980 | 32,680 | +0 | 0.00% | 32,032 |
| 2023-10-06 | 2023-10-04 | 0.980 | 32,680 | +0 | 0.00% | 32,032 |
| 2023-10-05 | 2023-10-03 | 0.980 | 32,680 | +0 | 0.00% | 32,032 |
| 2023-10-04 | 2023-09-29 | 1.006 | 32,680 | +0 | 0.00% | 32,864 |
| 2023-10-03 | 2023-09-28 | 0.967 | 32,680 | +0 | 0.00% | 31,616 |
| 2023-09-29 | 2023-09-27 | 0.967 | 32,680 | +0 | 0.00% | 31,616 |
| 2023-09-28 | 2023-09-26 | 0.993 | 32,680 | +0 | 0.00% | 32,448 |
| 2023-09-27 | 2023-09-25 | 0.993 | 32,680 | +0 | 0.00% | 32,448 |
| 2023-09-26 | 2023-09-22 | 0.993 | 32,680 | +0 | 0.00% | 32,448 |
| 2023-09-25 | 2023-09-21 | 0.967 | 32,680 | +0 | 0.00% | 31,616 |
| 2023-09-22 | 2023-09-20 | 1.006 | 32,680 | +0 | 0.00% | 32,864 |
| 2023-09-21 | 2023-09-19 | 0.967 | 32,680 | +0 | 0.00% | 31,616 |
| 2023-09-20 | 2023-09-18 | 0.980 | 32,680 | +0 | 0.00% | 32,032 |
| 2023-09-19 | 2023-09-15 | 0.993 | 32,680 | +0 | 0.00% | 32,448 |
| 2023-09-18 | 2023-09-14 | 1.006 | 32,680 | +0 | 0.00% | 32,864 |
| 2023-09-15 | 2023-09-13 | 1.018 | 32,680 | +0 | 0.00% | 33,280 |
| 2023-09-14 | 2023-09-12 | 1.018 | 32,680 | +0 | 0.00% | 33,280 |
| 2023-09-13 | 2023-09-11 | 1.018 | 32,680 | +0 | 0.00% | 33,280 |
| 2023-09-12 | 2023-09-07 | 0.967 | 32,680 | +0 | 0.00% | 31,616 |
| 2023-09-11 | 2023-09-06 | 0.981 | 32,680 | +0 | 0.00% | 32,054 |
| 2023-09-07 | 2023-09-05 | 0.968 | 32,680 | +871 | 0.00% | 31,627 |
| 2023-09-06 | 2023-09-04 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-09-05 | 2023-08-31 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-09-04 | 2023-08-30 | 1.007 | 31,809 | +0 | 0.00% | 32,032 |
| 2023-08-31 | 2023-08-29 | 1.020 | 31,809 | +0 | 0.00% | 32,448 |
| 2023-08-30 | 2023-08-28 | 1.046 | 31,809 | +0 | 0.00% | 33,280 |
| 2023-08-29 | 2023-08-25 | 1.085 | 31,809 | +0 | 0.00% | 34,528 |
| 2023-08-28 | 2023-08-24 | 1.085 | 31,809 | +0 | 0.00% | 34,528 |
| 2023-08-25 | 2023-08-23 | 1.099 | 31,809 | +0 | 0.00% | 34,944 |
| 2023-08-24 | 2023-08-22 | 1.085 | 31,809 | +0 | 0.00% | 34,528 |
| 2023-08-23 | 2023-08-21 | 1.046 | 31,809 | +0 | 0.00% | 33,280 |
| 2023-08-22 | 2023-08-18 | 1.099 | 31,809 | +0 | 0.00% | 34,944 |
| 2023-08-21 | 2023-08-17 | 1.125 | 31,809 | +0 | 0.00% | 35,776 |
| 2023-08-18 | 2023-08-16 | 1.112 | 31,809 | +0 | 0.00% | 35,360 |
| 2023-08-17 | 2023-08-15 | 1.059 | 31,809 | +0 | 0.00% | 33,696 |
| 2023-08-16 | 2023-08-14 | 1.059 | 31,809 | +0 | 0.00% | 33,696 |
| 2023-08-15 | 2023-08-11 | 1.046 | 31,809 | +0 | 0.00% | 33,280 |
| 2023-08-14 | 2023-08-10 | 1.112 | 31,809 | +0 | 0.00% | 35,360 |
| 2023-08-11 | 2023-08-09 | 1.112 | 31,809 | +0 | 0.00% | 35,360 |
| 2023-08-10 | 2023-08-08 | 1.164 | 31,809 | +0 | 0.00% | 37,024 |
| 2023-08-09 | 2023-08-07 | 1.216 | 31,809 | +0 | 0.00% | 38,688 |
| 2023-08-08 | 2023-08-04 | 1.203 | 31,809 | +0 | 0.00% | 38,272 |
| 2023-08-07 | 2023-08-03 | 1.190 | 31,809 | +0 | 0.00% | 37,856 |
| 2023-08-04 | 2023-08-02 | 1.099 | 31,809 | +0 | 0.00% | 34,944 |
| 2023-08-03 | 2023-08-01 | 1.072 | 31,809 | +0 | 0.00% | 34,112 |
| 2023-08-02 | 2023-07-31 | 1.033 | 31,809 | +0 | 0.00% | 32,864 |
| 2023-08-01 | 2023-07-28 | 1.020 | 31,809 | +0 | 0.00% | 32,448 |
| 2023-07-31 | 2023-07-27 | 1.020 | 31,809 | +0 | 0.00% | 32,448 |
| 2023-07-28 | 2023-07-26 | 1.020 | 31,809 | +0 | 0.00% | 32,448 |
| 2023-07-27 | 2023-07-25 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-07-26 | 2023-07-24 | 1.007 | 31,809 | +0 | 0.00% | 32,032 |
| 2023-07-25 | 2023-07-21 | 1.020 | 31,809 | +0 | 0.00% | 32,448 |
| 2023-07-24 | 2023-07-20 | 1.020 | 31,809 | +0 | 0.00% | 32,448 |
| 2023-07-21 | 2023-07-19 | 1.020 | 31,809 | +0 | 0.00% | 32,448 |
| 2023-07-20 | 2023-07-18 | 1.033 | 31,809 | +0 | 0.00% | 32,864 |
| 2023-07-19 | 2023-07-14 | 1.033 | 31,809 | +0 | 0.00% | 32,864 |
| 2023-07-18 | 2023-07-13 | 1.033 | 31,809 | +0 | 0.00% | 32,864 |
| 2023-07-14 | 2023-07-12 | 1.033 | 31,809 | +0 | 0.00% | 32,864 |
| 2023-07-13 | 2023-07-11 | 1.020 | 31,809 | +0 | 0.00% | 32,448 |
| 2023-07-12 | 2023-07-10 | 1.007 | 31,809 | +0 | 0.00% | 32,032 |
| 2023-07-11 | 2023-07-07 | 1.007 | 31,809 | +0 | 0.00% | 32,032 |
| 2023-07-10 | 2023-07-06 | 1.007 | 31,809 | +0 | 0.00% | 32,032 |
| 2023-07-07 | 2023-07-05 | 1.033 | 31,809 | +0 | 0.00% | 32,864 |
| 2023-07-06 | 2023-07-04 | 1.033 | 31,809 | +0 | 0.00% | 32,864 |
| 2023-07-05 | 2023-07-03 | 1.033 | 31,809 | +0 | 0.00% | 32,864 |
| 2023-07-04 | 2023-06-30 | 1.046 | 31,809 | +0 | 0.00% | 33,280 |
| 2023-07-03 | 2023-06-29 | 1.020 | 31,809 | +0 | 0.00% | 32,448 |
| 2023-06-30 | 2023-06-28 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-06-29 | 2023-06-27 | 0.981 | 31,809 | +0 | 0.00% | 31,200 |
| 2023-06-28 | 2023-06-26 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-06-27 | 2023-06-23 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-06-26 | 2023-06-21 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-06-23 | 2023-06-20 | 0.981 | 31,809 | +0 | 0.00% | 31,200 |
| 2023-06-21 | 2023-06-19 | 0.981 | 31,809 | +0 | 0.00% | 31,200 |
| 2023-06-20 | 2023-06-16 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-06-19 | 2023-06-15 | 0.981 | 31,809 | +0 | 0.00% | 31,200 |
| 2023-06-16 | 2023-06-14 | 0.968 | 31,809 | +0 | 0.00% | 30,784 |
| 2023-06-15 | 2023-06-13 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-06-14 | 2023-06-12 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-06-13 | 2023-06-09 | 0.981 | 31,809 | +0 | 0.00% | 31,200 |
| 2023-06-12 | 2023-06-08 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-06-09 | 2023-06-07 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-06-08 | 2023-06-06 | 1.007 | 31,809 | +0 | 0.00% | 32,032 |
| 2023-06-07 | 2023-06-05 | 1.007 | 31,809 | +0 | 0.00% | 32,032 |
| 2023-06-06 | 2023-06-02 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-06-05 | 2023-06-01 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-06-02 | 2023-05-31 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-06-01 | 2023-05-30 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-05-31 | 2023-05-29 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-05-30 | 2023-05-25 | 1.020 | 31,809 | +0 | 0.00% | 32,448 |
| 2023-05-29 | 2023-05-24 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-05-25 | 2023-05-23 | 0.981 | 31,809 | +0 | 0.00% | 31,200 |
| 2023-05-24 | 2023-05-22 | 0.981 | 31,809 | +0 | 0.00% | 31,200 |
| 2023-05-23 | 2023-05-19 | 0.994 | 31,809 | +0 | 0.00% | 31,616 |
| 2023-05-22 | 2023-05-18 | 0.981 | 31,809 | +0 | 0.00% | 31,200 |
| 2023-05-19 | 2023-05-17 | 0.981 | 31,809 | +0 | 0.00% | 31,200 |
| 2023-05-18 | 2023-05-16 | 0.981 | 31,809 | +0 | 0.00% | 31,200 |
| 2023-05-17 | 2023-05-15 | 1.007 | 31,809 | +0 | 0.00% | 32,032 |
| 2023-05-16 | 2023-05-12 | 0.981 | 31,809 | +0 | 0.00% | 31,200 |
| 2023-05-15 | 2023-05-11 | 0.942 | 31,809 | +0 | 0.00% | 29,952 |
| 2023-05-12 | 2023-05-10 | 0.942 | 31,809 | +0 | 0.00% | 29,952 |
| 2023-05-11 | 2023-05-09 | 0.929 | 31,809 | +0 | 0.00% | 29,536 |
| 2023-05-10 | 2023-05-08 | 0.915 | 31,809 | +0 | 0.00% | 29,120 |
| 2023-05-09 | 2023-05-05 | 0.915 | 31,809 | +0 | 0.00% | 29,120 |
| 2023-05-08 | 2023-05-04 | 0.929 | 31,809 | +0 | 0.00% | 29,536 |
| 2023-05-05 | 2023-05-03 | 0.968 | 31,809 | +0 | 0.00% | 30,784 |
| 2023-05-04 | 2023-05-02 | 0.942 | 31,809 | +0 | 0.00% | 29,952 |
| 2023-05-03 | 2023-04-28 | 0.824 | 31,809 | +0 | 0.00% | 26,208 |
| 2023-05-02 | 2023-04-27 | 0.772 | 31,809 | +0 | 0.00% | 24,544 |
| 2023-04-28 | 2023-04-26 | 0.732 | 31,809 | +0 | 0.00% | 23,296 |
| 2023-04-27 | 2023-04-25 | 0.745 | 31,809 | +0 | 0.00% | 23,712 |
| 2023-04-26 | 2023-04-24 | 0.745 | 31,809 | +0 | 0.00% | 23,712 |
| 2023-04-25 | 2023-04-21 | 0.759 | 31,809 | +0 | 0.00% | 24,128 |
| 2023-04-24 | 2023-04-20 | 0.759 | 31,809 | +0 | 0.00% | 24,128 |
| 2023-04-21 | 2023-04-19 | 0.759 | 31,809 | +0 | 0.00% | 24,128 |
| 2023-04-20 | 2023-04-18 | 0.785 | 31,809 | +0 | 0.00% | 24,960 |
| 2023-04-19 | 2023-04-17 | 0.772 | 31,809 | +0 | 0.00% | 24,544 |
| 2023-04-18 | 2023-04-14 | 0.772 | 31,809 | +0 | 0.00% | 24,544 |
| 2023-04-17 | 2023-04-13 | 0.785 | 31,809 | +0 | 0.00% | 24,960 |
| 2023-04-14 | 2023-04-12 | 0.785 | 31,809 | +0 | 0.00% | 24,960 |
| 2023-04-13 | 2023-04-11 | 0.785 | 31,809 | +0 | 0.00% | 24,960 |
| 2023-04-12 | 2023-04-06 | 0.772 | 31,809 | +0 | 0.00% | 24,544 |
| 2023-04-11 | 2023-04-04 | 0.759 | 31,809 | +0 | 0.00% | 24,128 |
| 2023-04-06 | 2023-04-03 | 0.785 | 31,809 | +0 | 0.00% | 24,960 |
| 2023-04-04 | 2023-03-31 | 0.785 | 31,809 | +0 | 0.00% | 24,960 |
| 2023-04-03 | 2023-03-30 | 0.798 | 31,809 | +0 | 0.00% | 25,376 |
| 2023-03-31 | 2023-03-29 | 0.785 | 31,809 | +0 | 0.00% | 24,960 |
| 2023-03-30 | 2023-03-28 | 0.785 | 31,809 | +0 | 0.00% | 24,960 |
| 2023-03-29 | 2023-03-27 | 0.772 | 31,809 | +0 | 0.00% | 24,544 |
| 2023-03-28 | 2023-03-24 | 0.772 | 31,809 | +0 | 0.00% | 24,544 |
| 2023-03-27 | 2023-03-23 | 0.772 | 31,809 | +0 | 0.00% | 24,544 |
| 2023-03-24 | 2023-03-22 | 0.812 | 31,809 | +0 | 0.00% | 25,821 |
| 2023-03-23 | 2023-03-21 | 0.798 | 31,809 | +1,060 | 0.00% | 25,390 |
| 2023-03-22 | 2023-03-20 | 0.825 | 30,749 | +0 | 0.00% | 25,376 |
| 2023-03-21 | 2023-03-17 | 0.825 | 30,749 | +0 | 0.00% | 25,376 |
| 2023-03-20 | 2023-03-16 | 0.825 | 30,749 | +0 | 0.00% | 25,376 |
| 2023-03-17 | 2023-03-15 | 0.839 | 30,749 | +0 | 0.00% | 25,792 |
| 2023-03-16 | 2023-03-14 | 0.839 | 30,749 | +0 | 0.00% | 25,792 |
| 2023-03-15 | 2023-03-13 | 0.839 | 30,749 | +0 | 0.00% | 25,792 |
| 2023-03-14 | 2023-03-10 | 0.839 | 30,749 | +0 | 0.00% | 25,792 |
| 2023-03-13 | 2023-03-09 | 0.825 | 30,749 | +0 | 0.00% | 25,376 |
| 2023-03-10 | 2023-03-08 | 0.812 | 30,749 | +0 | 0.00% | 24,960 |
| 2023-03-09 | 2023-03-07 | 0.798 | 30,749 | +0 | 0.00% | 24,544 |
| 2023-03-08 | 2023-03-06 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2023-03-07 | 2023-03-03 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2023-03-06 | 2023-03-02 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2023-03-03 | 2023-03-01 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2023-03-02 | 2023-02-28 | 0.771 | 30,749 | +0 | 0.00% | 23,712 |
| 2023-03-01 | 2023-02-27 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2023-02-28 | 2023-02-24 | 0.771 | 30,749 | +0 | 0.00% | 23,712 |
| 2023-02-27 | 2023-02-23 | 0.771 | 30,749 | +0 | 0.00% | 23,712 |
| 2023-02-24 | 2023-02-22 | 0.785 | 30,749 | +0 | 0.00% | 24,128 |
| 2023-02-23 | 2023-02-21 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2023-02-22 | 2023-02-20 | 0.771 | 30,749 | +0 | 0.00% | 23,712 |
| 2023-02-21 | 2023-02-17 | 0.785 | 30,749 | +0 | 0.00% | 24,128 |
| 2023-02-20 | 2023-02-16 | 0.785 | 30,749 | +0 | 0.00% | 24,128 |
| 2023-02-17 | 2023-02-15 | 0.785 | 30,749 | +0 | 0.00% | 24,128 |
| 2023-02-16 | 2023-02-14 | 0.798 | 30,749 | +0 | 0.00% | 24,544 |
| 2023-02-15 | 2023-02-13 | 0.812 | 30,749 | +0 | 0.00% | 24,960 |
| 2023-02-14 | 2023-02-10 | 0.785 | 30,749 | +0 | 0.00% | 24,128 |
| 2023-02-13 | 2023-02-09 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2023-02-10 | 2023-02-08 | 0.731 | 30,749 | +0 | 0.00% | 22,464 |
| 2023-02-09 | 2023-02-07 | 0.731 | 30,749 | +0 | 0.00% | 22,464 |
| 2023-02-08 | 2023-02-06 | 0.731 | 30,749 | +0 | 0.00% | 22,464 |
| 2023-02-07 | 2023-02-03 | 0.731 | 30,749 | +0 | 0.00% | 22,464 |
| 2023-02-06 | 2023-02-02 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2023-02-03 | 2023-02-01 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2023-02-02 | 2023-01-31 | 0.731 | 30,749 | +0 | 0.00% | 22,464 |
| 2023-02-01 | 2023-01-30 | 0.731 | 30,749 | +0 | 0.00% | 22,464 |
| 2023-01-31 | 2023-01-27 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2023-01-30 | 2023-01-26 | 0.771 | 30,749 | +0 | 0.00% | 23,712 |
| 2023-01-27 | 2023-01-20 | 0.771 | 30,749 | +0 | 0.00% | 23,712 |
| 2023-01-26 | 2023-01-19 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2023-01-20 | 2023-01-18 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2023-01-19 | 2023-01-17 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2023-01-18 | 2023-01-16 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2023-01-17 | 2023-01-13 | 0.731 | 30,749 | +0 | 0.00% | 22,464 |
| 2023-01-16 | 2023-01-12 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2023-01-13 | 2023-01-11 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2023-01-12 | 2023-01-10 | 0.785 | 30,749 | +0 | 0.00% | 24,128 |
| 2023-01-11 | 2023-01-09 | 0.731 | 30,749 | +0 | 0.00% | 22,464 |
| 2023-01-10 | 2023-01-06 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2023-01-09 | 2023-01-05 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2023-01-06 | 2023-01-04 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2023-01-05 | 2023-01-03 | 0.785 | 30,749 | +0 | 0.00% | 24,128 |
| 2023-01-04 | 2022-12-30 | 0.825 | 30,749 | +0 | 0.00% | 25,376 |
| 2023-01-03 | 2022-12-29 | 0.785 | 30,749 | +0 | 0.00% | 24,128 |
| 2022-12-30 | 2022-12-28 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-12-29 | 2022-12-23 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2022-12-28 | 2022-12-22 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2022-12-23 | 2022-12-21 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-12-22 | 2022-12-20 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-12-21 | 2022-12-19 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-12-20 | 2022-12-16 | 0.785 | 30,749 | +0 | 0.00% | 24,128 |
| 2022-12-19 | 2022-12-15 | 0.798 | 30,749 | +0 | 0.00% | 24,544 |
| 2022-12-16 | 2022-12-14 | 0.798 | 30,749 | +0 | 0.00% | 24,544 |
| 2022-12-15 | 2022-12-13 | 0.825 | 30,749 | +0 | 0.00% | 25,376 |
| 2022-12-14 | 2022-12-12 | 0.825 | 30,749 | +0 | 0.00% | 25,376 |
| 2022-12-13 | 2022-12-09 | 0.812 | 30,749 | +0 | 0.00% | 24,960 |
| 2022-12-12 | 2022-12-08 | 0.785 | 30,749 | +0 | 0.00% | 24,128 |
| 2022-12-09 | 2022-12-07 | 0.785 | 30,749 | +0 | 0.00% | 24,128 |
| 2022-12-08 | 2022-12-06 | 0.798 | 30,749 | +0 | 0.00% | 24,544 |
| 2022-12-07 | 2022-12-05 | 0.798 | 30,749 | +0 | 0.00% | 24,544 |
| 2022-12-06 | 2022-12-02 | 0.798 | 30,749 | +0 | 0.00% | 24,544 |
| 2022-12-05 | 2022-12-01 | 0.798 | 30,749 | +0 | 0.00% | 24,544 |
| 2022-12-02 | 2022-11-30 | 0.798 | 30,749 | +0 | 0.00% | 24,544 |
| 2022-12-01 | 2022-11-29 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2022-11-30 | 2022-11-28 | 0.731 | 30,749 | +0 | 0.00% | 22,464 |
| 2022-11-29 | 2022-11-25 | 0.731 | 30,749 | +0 | 0.00% | 22,464 |
| 2022-11-28 | 2022-11-24 | 0.717 | 30,749 | +0 | 0.00% | 22,048 |
| 2022-11-25 | 2022-11-23 | 0.717 | 30,749 | +0 | 0.00% | 22,048 |
| 2022-11-24 | 2022-11-22 | 0.717 | 30,749 | +0 | 0.00% | 22,048 |
| 2022-11-23 | 2022-11-21 | 0.717 | 30,749 | +0 | 0.00% | 22,048 |
| 2022-11-22 | 2022-11-18 | 0.717 | 30,749 | +0 | 0.00% | 22,048 |
| 2022-11-21 | 2022-11-17 | 0.731 | 30,749 | +0 | 0.00% | 22,464 |
| 2022-11-18 | 2022-11-16 | 0.731 | 30,749 | +0 | 0.00% | 22,464 |
| 2022-11-17 | 2022-11-15 | 0.731 | 30,749 | +0 | 0.00% | 22,464 |
| 2022-11-16 | 2022-11-14 | 0.731 | 30,749 | +0 | 0.00% | 22,464 |
| 2022-11-15 | 2022-11-11 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2022-11-14 | 2022-11-10 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2022-11-11 | 2022-11-09 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2022-11-10 | 2022-11-08 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-11-09 | 2022-11-07 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-11-08 | 2022-11-04 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-11-07 | 2022-11-03 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-11-04 | 2022-11-02 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-11-03 | 2022-11-01 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-11-02 | 2022-10-31 | 0.785 | 30,749 | +0 | 0.00% | 24,128 |
| 2022-11-01 | 2022-10-28 | 0.785 | 30,749 | +0 | 0.00% | 24,128 |
| 2022-10-31 | 2022-10-27 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-10-28 | 2022-10-26 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2022-10-27 | 2022-10-25 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2022-10-26 | 2022-10-24 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2022-10-25 | 2022-10-21 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-10-24 | 2022-10-20 | 0.731 | 30,749 | +0 | 0.00% | 22,464 |
| 2022-10-21 | 2022-10-19 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2022-10-20 | 2022-10-18 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2022-10-19 | 2022-10-17 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2022-10-18 | 2022-10-14 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2022-10-17 | 2022-10-13 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-10-14 | 2022-10-12 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-10-13 | 2022-10-11 | 0.771 | 30,749 | +0 | 0.00% | 23,712 |
| 2022-10-12 | 2022-10-10 | 0.798 | 30,749 | +0 | 0.00% | 24,544 |
| 2022-10-11 | 2022-10-07 | 0.798 | 30,749 | +0 | 0.00% | 24,544 |
| 2022-10-10 | 2022-10-06 | 0.798 | 30,749 | +0 | 0.00% | 24,544 |
| 2022-10-07 | 2022-10-05 | 0.812 | 30,749 | +0 | 0.00% | 24,960 |
| 2022-10-06 | 2022-10-03 | 0.812 | 30,749 | +0 | 0.00% | 24,960 |
| 2022-10-05 | 2022-09-30 | 0.839 | 30,749 | +0 | 0.00% | 25,792 |
| 2022-10-03 | 2022-09-29 | 0.798 | 30,749 | +0 | 0.00% | 24,544 |
| 2022-09-30 | 2022-09-28 | 0.771 | 30,749 | +0 | 0.00% | 23,712 |
| 2022-09-29 | 2022-09-27 | 0.771 | 30,749 | +0 | 0.00% | 23,712 |
| 2022-09-28 | 2022-09-26 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-09-27 | 2022-09-23 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-09-26 | 2022-09-22 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-09-23 | 2022-09-21 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-09-22 | 2022-09-20 | 0.771 | 30,749 | +0 | 0.00% | 23,712 |
| 2022-09-21 | 2022-09-19 | 0.771 | 30,749 | +0 | 0.00% | 23,712 |
| 2022-09-20 | 2022-09-16 | 0.771 | 30,749 | +0 | 0.00% | 23,712 |
| 2022-09-19 | 2022-09-15 | 0.812 | 30,749 | +0 | 0.00% | 24,960 |
| 2022-09-16 | 2022-09-14 | 0.812 | 30,749 | +0 | 0.00% | 24,960 |
| 2022-09-15 | 2022-09-13 | 0.812 | 30,749 | +0 | 0.00% | 24,960 |
| 2022-09-14 | 2022-09-09 | 0.825 | 30,749 | +0 | 0.00% | 25,376 |
| 2022-09-13 | 2022-09-08 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-09-09 | 2022-09-07 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-09-08 | 2022-09-06 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2022-09-07 | 2022-09-05 | 0.785 | 30,749 | +0 | 0.00% | 24,128 |
| 2022-09-06 | 2022-09-02 | 0.785 | 30,749 | +0 | 0.00% | 24,128 |
| 2022-09-05 | 2022-09-01 | 0.812 | 30,749 | +0 | 0.00% | 24,960 |
| 2022-09-02 | 2022-08-31 | 0.839 | 30,749 | +0 | 0.00% | 25,792 |
| 2022-09-01 | 2022-08-30 | 0.812 | 30,749 | +0 | 0.00% | 24,960 |
| 2022-08-31 | 2022-08-29 | 0.771 | 30,749 | +0 | 0.00% | 23,712 |
| 2022-08-30 | 2022-08-26 | 0.744 | 30,749 | +0 | 0.00% | 22,880 |
| 2022-08-29 | 2022-08-25 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-08-26 | 2022-08-24 | 0.758 | 30,749 | +0 | 0.00% | 23,296 |
| 2022-08-25 | 2022-08-23 | 0.771 | 30,749 | +0 | 0.00% | 23,712 |
| 2022-08-24 | 2022-08-22 | 0.798 | 30,749 | +0 | 0.00% | 24,544 |
| 2022-08-23 | 2022-08-19 | 0.812 | 30,749 | +0 | 0.00% | 24,960 |
| 2022-08-22 | 2022-08-18 | 0.866 | 30,749 | +0 | 0.00% | 26,624 |
| 2022-08-19 | 2022-08-17 | 0.866 | 30,749 | +0 | 0.00% | 26,624 |
| 2022-08-18 | 2022-08-16 | 0.866 | 30,749 | +0 | 0.00% | 26,624 |
| 2022-08-17 | 2022-08-15 | 0.839 | 30,749 | +0 | 0.00% | 25,792 |
| 2022-08-16 | 2022-08-12 | 0.785 | 30,749 | +0 | 0.00% | 24,128 |
| 2022-08-15 | 2022-08-11 | 0.771 | 30,749 | +0 | 0.00% | 23,712 |
| 2022-08-12 | 2022-08-10 | 0.771 | 30,749 | +0 | 0.00% | 23,712 |
| 2022-08-11 | 2022-08-09 | 0.798 | 30,749 | +0 | 0.00% | 24,544 |
| 2022-08-10 | 2022-08-08 | 0.798 | 30,749 | +0 | 0.00% | 24,544 |
| 2022-08-09 | 2022-08-05 | 0.798 | 30,749 | +0 | 0.00% | 24,544 |
| 2022-08-08 | 2022-08-04 | 0.771 | 30,749 | +0 | 0.00% | 23,712 |
| 2022-08-05 | 2022-08-03 | 0.704 | 30,749 | +0 | 0.00% | 21,632 |
| 2022-08-04 | 2022-08-02 | 0.676 | 30,749 | +0 | 0.00% | 20,800 |
| 2022-08-03 | 2022-08-01 | 0.663 | 30,749 | +0 | 0.00% | 20,384 |
| 2022-08-02 | 2022-07-29 | 0.690 | 30,749 | +0 | 0.00% | 21,216 |
| 2022-08-01 | 2022-07-28 | 0.656 | 30,749 | +0 | 0.00% | 20,176 |
| 2022-07-29 | 2022-07-27 | 0.656 | 30,749 | +0 | 0.00% | 20,176 |
| 2022-07-28 | 2022-07-26 | 0.643 | 30,749 | +0 | 0.00% | 19,760 |
| 2022-07-27 | 2022-07-25 | 0.663 | 30,749 | +0 | 0.00% | 20,384 |
| 2022-07-26 | 2022-07-22 | 0.663 | 30,749 | +0 | 0.00% | 20,384 |
| 2022-07-25 | 2022-07-21 | 0.663 | 30,749 | +0 | 0.00% | 20,384 |
| 2022-07-22 | 2022-07-20 | 0.656 | 30,749 | +0 | 0.00% | 20,176 |
| 2022-07-21 | 2022-07-19 | 0.663 | 30,749 | +0 | 0.00% | 20,384 |
| 2022-07-20 | 2022-07-18 | 0.656 | 30,749 | +0 | 0.00% | 20,176 |
| 2022-07-19 | 2022-07-15 | 0.636 | 30,749 | +0 | 0.00% | 19,552 |
| 2022-07-18 | 2022-07-14 | 0.616 | 30,749 | +0 | 0.00% | 18,928 |
| 2022-07-15 | 2022-07-13 | 0.602 | 30,749 | +0 | 0.00% | 18,512 |
| 2022-07-14 | 2022-07-12 | 0.622 | 30,749 | +0 | 0.00% | 19,136 |
| 2022-07-13 | 2022-07-11 | 0.643 | 30,749 | +0 | 0.00% | 19,760 |
| 2022-07-12 | 2022-07-08 | 0.636 | 30,749 | +0 | 0.00% | 19,552 |
| 2022-07-11 | 2022-07-07 | 0.649 | 30,749 | +0 | 0.00% | 19,968 |
| 2022-07-08 | 2022-07-06 | 0.643 | 30,749 | +0 | 0.00% | 19,760 |
| 2022-07-07 | 2022-07-05 | 0.656 | 30,749 | +0 | 0.00% | 20,176 |
| 2022-07-06 | 2022-07-04 | 0.663 | 30,749 | +0 | 0.00% | 20,384 |
| 2022-07-05 | 2022-06-30 | 0.663 | 30,749 | +0 | 0.00% | 20,384 |
| 2022-07-04 | 2022-06-29 | 0.670 | 30,749 | +0 | 0.00% | 20,592 |
| 2022-06-30 | 2022-06-28 | 0.676 | 30,749 | +0 | 0.00% | 20,800 |
| 2022-06-29 | 2022-06-27 | 0.670 | 30,749 | +0 | 0.00% | 20,592 |
| 2022-06-28 | 2022-06-24 | 0.676 | 30,749 | +0 | 0.00% | 20,800 |
| 2022-06-27 | 2022-06-23 | 0.656 | 30,749 | +0 | 0.00% | 20,176 |
| 2022-06-24 | 2022-06-22 | 0.656 | 30,749 | +0 | 0.00% | 20,176 |
| 2022-06-23 | 2022-06-21 | 0.663 | 30,749 | +0 | 0.00% | 20,384 |
| 2022-06-22 | 2022-06-20 | 0.670 | 30,749 | +0 | 0.00% | 20,592 |
| 2022-06-21 | 2022-06-17 | 0.670 | 30,749 | +0 | 0.00% | 20,592 |
| 2022-06-20 | 2022-06-16 | 0.704 | 30,749 | +0 | 0.00% | 21,632 |
| 2022-06-17 | 2022-06-15 | 0.704 | 30,749 | +0 | 0.00% | 21,632 |
| 2022-06-16 | 2022-06-14 | 0.704 | 30,749 | +0 | 0.00% | 21,632 |
| 2022-06-15 | 2022-06-13 | 0.704 | 30,749 | +0 | 0.00% | 21,632 |
| 2022-06-14 | 2022-06-10 | 0.704 | 30,749 | +0 | 0.00% | 21,632 |
| 2022-06-13 | 2022-06-09 | 0.704 | 30,749 | +0 | 0.00% | 21,632 |
| 2022-06-10 | 2022-06-08 | 0.731 | 30,749 | +0 | 0.00% | 22,464 |
| 2022-06-09 | 2022-06-07 | 0.704 | 30,749 | +0 | 0.00% | 21,632 |
| 2022-06-08 | 2022-06-06 | 0.704 | 30,749 | +0 | 0.00% | 21,632 |
| 2022-06-07 | 2022-06-02 | 0.676 | 30,749 | +0 | 0.00% | 20,800 |
| 2022-06-06 | 2022-06-01 | 0.676 | 30,749 | +0 | 0.00% | 20,800 |
| 2022-06-02 | 2022-05-31 | 0.676 | 30,749 | +0 | 0.00% | 20,800 |
| 2022-06-01 | 2022-05-30 | 0.676 | 30,749 | +0 | 0.00% | 20,800 |
| 2022-05-31 | 2022-05-27 | 0.670 | 30,749 | +0 | 0.00% | 20,592 |
| 2022-05-30 | 2022-05-26 | 0.649 | 30,749 | +0 | 0.00% | 19,968 |
| 2022-05-27 | 2022-05-25 | 0.690 | 30,749 | +0 | 0.00% | 21,216 |
| 2022-05-26 | 2022-05-24 | 0.670 | 30,749 | +0 | 0.00% | 20,592 |
| 2022-05-25 | 2022-05-23 | 0.670 | 30,749 | +0 | 0.00% | 20,592 |
| 2022-05-24 | 2022-05-20 | 0.670 | 30,749 | +0 | 0.00% | 20,592 |
| 2022-05-23 | 2022-05-19 | 0.670 | 30,749 | +0 | 0.00% | 20,592 |
| 2022-05-20 | 2022-05-18 | 0.649 | 30,749 | +0 | 0.00% | 19,968 |
| 2022-05-19 | 2022-05-17 | 0.649 | 30,749 | +0 | 0.00% | 19,968 |
| 2022-05-18 | 2022-05-16 | 0.643 | 30,749 | +0 | 0.00% | 19,760 |
| 2022-05-17 | 2022-05-13 | 0.649 | 30,749 | +0 | 0.00% | 19,968 |
| 2022-05-16 | 2022-05-12 | 0.636 | 30,749 | +0 | 0.00% | 19,552 |
| 2022-05-13 | 2022-05-11 | 0.649 | 30,749 | +0 | 0.00% | 19,968 |
| 2022-05-12 | 2022-05-10 | 0.649 | 30,749 | +0 | 0.00% | 19,968 |
| 2022-05-11 | 2022-05-06 | 0.636 | 30,749 | +0 | 0.00% | 19,552 |
| 2022-05-10 | 2022-05-05 | 0.636 | 30,749 | +0 | 0.00% | 19,552 |
| 2022-05-06 | 2022-05-04 | 0.643 | 30,749 | +0 | 0.00% | 19,760 |
| 2022-05-05 | 2022-05-03 | 0.622 | 30,749 | +0 | 0.00% | 19,136 |
| 2022-05-04 | 2022-04-29 | 0.609 | 30,749 | +0 | 0.00% | 18,720 |
| 2022-05-03 | 2022-04-28 | 0.602 | 30,749 | +0 | 0.00% | 18,512 |
| 2022-04-29 | 2022-04-27 | 0.589 | 30,749 | +0 | 0.00% | 18,096 |
| 2022-04-28 | 2022-04-26 | 0.616 | 30,749 | +0 | 0.00% | 18,928 |
| 2022-04-27 | 2022-04-25 | 0.629 | 30,749 | +0 | 0.00% | 19,344 |
| 2022-04-26 | 2022-04-22 | 0.609 | 30,749 | +0 | 0.00% | 18,720 |
| 2022-04-25 | 2022-04-21 | 0.602 | 30,749 | +0 | 0.00% | 18,512 |
| 2022-04-22 | 2022-04-20 | 0.609 | 30,749 | +0 | 0.00% | 18,720 |
| 2022-04-21 | 2022-04-19 | 0.636 | 30,749 | +0 | 0.00% | 19,552 |
| 2022-04-20 | 2022-04-14 | 0.636 | 30,749 | +0 | 0.00% | 19,552 |
| 2022-04-19 | 2022-04-13 | 0.636 | 30,749 | +0 | 0.00% | 19,552 |
| 2022-04-14 | 2022-04-12 | 0.663 | 30,749 | +0 | 0.00% | 20,384 |
| 2022-04-13 | 2022-04-11 | 0.649 | 30,749 | +0 | 0.00% | 19,968 |
| 2022-04-12 | 2022-04-08 | 0.636 | 30,749 | +0 | 0.00% | 19,552 |
| 2022-04-11 | 2022-04-07 | 0.636 | 30,749 | +0 | 0.00% | 19,552 |
| 2022-04-08 | 2022-04-06 | 0.649 | 30,749 | +0 | 0.00% | 19,968 |
| 2022-04-07 | 2022-04-04 | 0.629 | 30,749 | +0 | 0.00% | 19,344 |
| 2022-04-06 | 2022-04-01 | 0.649 | 30,749 | +0 | 0.00% | 19,968 |
| 2022-04-04 | 2022-03-31 | 0.622 | 30,749 | +0 | 0.00% | 19,136 |
| 2022-04-01 | 2022-03-30 | 0.636 | 30,749 | +0 | 0.00% | 19,552 |
| 2022-03-31 | 2022-03-29 | 0.636 | 30,749 | +0 | 0.00% | 19,552 |
| 2022-03-30 | 2022-03-28 | 0.636 | 30,749 | +0 | 0.00% | 19,552 |
| 2022-03-29 | 2022-03-25 | 0.636 | 30,749 | +0 | 0.00% | 19,552 |
| 2022-03-28 | 2022-03-24 | 0.649 | 30,749 | +0 | 0.00% | 19,968 |
| 2022-03-25 | 2022-03-23 | 0.649 | 30,749 | +0 | 0.00% | 19,968 |
| 2022-03-24 | 2022-03-22 | 0.643 | 30,749 | +0 | 0.00% | 19,760 |
| 2022-03-23 | 2022-03-21 | 0.643 | 30,749 | +0 | 0.00% | 19,760 |
| 2022-03-22 | 2022-03-18 | 0.629 | 30,749 | +0 | 0.00% | 19,344 |
| 2022-03-21 | 2022-03-17 | 0.629 | 30,749 | +0 | 0.00% | 19,344 |
| 2022-03-18 | 2022-03-16 | 0.671 | 30,749 | +0 | 0.00% | 20,629 |
| 2022-03-17 | 2022-03-15 | 0.657 | 30,749 | +1,295 | 0.00% | 20,195 |
| 2022-03-16 | 2022-03-14 | 0.699 | 29,454 | +0 | 0.00% | 20,592 |
| 2022-03-15 | 2022-03-11 | 0.699 | 29,454 | +0 | 0.00% | 20,592 |
| 2022-03-14 | 2022-03-10 | 0.699 | 29,454 | +0 | 0.00% | 20,592 |
| 2022-03-11 | 2022-03-09 | 0.678 | 29,454 | +0 | 0.00% | 19,968 |
| 2022-03-10 | 2022-03-08 | 0.685 | 29,454 | +0 | 0.00% | 20,176 |
| 2022-03-09 | 2022-03-07 | 0.685 | 29,454 | +0 | 0.00% | 20,176 |
| 2022-03-08 | 2022-03-04 | 0.685 | 29,454 | +0 | 0.00% | 20,176 |
| 2022-03-07 | 2022-03-03 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-03-04 | 2022-03-02 | 0.678 | 29,454 | +0 | 0.00% | 19,968 |
| 2022-03-03 | 2022-03-01 | 0.671 | 29,454 | +0 | 0.00% | 19,760 |
| 2022-03-02 | 2022-02-28 | 0.671 | 29,454 | +0 | 0.00% | 19,760 |
| 2022-03-01 | 2022-02-25 | 0.671 | 29,454 | +0 | 0.00% | 19,760 |
| 2022-02-28 | 2022-02-24 | 0.671 | 29,454 | +0 | 0.00% | 19,760 |
| 2022-02-25 | 2022-02-23 | 0.685 | 29,454 | +0 | 0.00% | 20,176 |
| 2022-02-24 | 2022-02-22 | 0.692 | 29,454 | +0 | 0.00% | 20,384 |
| 2022-02-23 | 2022-02-21 | 0.692 | 29,454 | +0 | 0.00% | 20,384 |
| 2022-02-22 | 2022-02-18 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-02-21 | 2022-02-17 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-02-18 | 2022-02-16 | 0.699 | 29,454 | +0 | 0.00% | 20,592 |
| 2022-02-17 | 2022-02-15 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-02-16 | 2022-02-14 | 0.699 | 29,454 | +0 | 0.00% | 20,592 |
| 2022-02-15 | 2022-02-11 | 0.699 | 29,454 | +0 | 0.00% | 20,592 |
| 2022-02-14 | 2022-02-10 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-02-11 | 2022-02-09 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-02-10 | 2022-02-08 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-02-09 | 2022-02-07 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-02-08 | 2022-02-04 | 0.685 | 29,454 | +0 | 0.00% | 20,176 |
| 2022-02-07 | 2022-01-31 | 0.685 | 29,454 | +0 | 0.00% | 20,176 |
| 2022-02-04 | 2022-01-27 | 0.692 | 29,454 | +0 | 0.00% | 20,384 |
| 2022-01-28 | 2022-01-26 | 0.685 | 29,454 | +0 | 0.00% | 20,176 |
| 2022-01-27 | 2022-01-25 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-01-26 | 2022-01-24 | 0.685 | 29,454 | +0 | 0.00% | 20,176 |
| 2022-01-25 | 2022-01-21 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-01-24 | 2022-01-20 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-01-21 | 2022-01-19 | 0.720 | 29,454 | +0 | 0.00% | 21,216 |
| 2022-01-20 | 2022-01-18 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-01-19 | 2022-01-17 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-01-18 | 2022-01-14 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-01-17 | 2022-01-13 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-01-14 | 2022-01-12 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-01-13 | 2022-01-11 | 0.678 | 29,454 | +0 | 0.00% | 19,968 |
| 2022-01-12 | 2022-01-10 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-01-11 | 2022-01-07 | 0.685 | 29,454 | +0 | 0.00% | 20,176 |
| 2022-01-10 | 2022-01-06 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-01-07 | 2022-01-05 | 0.720 | 29,454 | +0 | 0.00% | 21,216 |
| 2022-01-06 | 2022-01-04 | 0.685 | 29,454 | +0 | 0.00% | 20,176 |
| 2022-01-05 | 2022-01-03 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-01-04 | 2021-12-31 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2022-01-03 | 2021-12-29 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2021-12-30 | 2021-12-28 | 0.720 | 29,454 | +0 | 0.00% | 21,216 |
| 2021-12-29 | 2021-12-24 | 0.685 | 29,454 | +0 | 0.00% | 20,176 |
| 2021-12-28 | 2021-12-22 | 0.678 | 29,454 | +0 | 0.00% | 19,968 |
| 2021-12-23 | 2021-12-21 | 0.692 | 29,454 | +0 | 0.00% | 20,384 |
| 2021-12-22 | 2021-12-20 | 0.678 | 29,454 | +0 | 0.00% | 19,968 |
| 2021-12-21 | 2021-12-17 | 0.692 | 29,454 | +0 | 0.00% | 20,384 |
| 2021-12-20 | 2021-12-16 | 0.692 | 29,454 | +0 | 0.00% | 20,384 |
| 2021-12-17 | 2021-12-15 | 0.692 | 29,454 | +0 | 0.00% | 20,384 |
| 2021-12-16 | 2021-12-14 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2021-12-15 | 2021-12-13 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2021-12-14 | 2021-12-10 | 0.734 | 29,454 | +0 | 0.00% | 21,632 |
| 2021-12-13 | 2021-12-09 | 0.720 | 29,454 | +0 | 0.00% | 21,216 |
| 2021-12-10 | 2021-12-08 | 0.734 | 29,454 | +0 | 0.00% | 21,632 |
| 2021-12-09 | 2021-12-07 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2021-12-08 | 2021-12-06 | 0.692 | 29,454 | +0 | 0.00% | 20,384 |
| 2021-12-07 | 2021-12-03 | 0.685 | 29,454 | +0 | 0.00% | 20,176 |
| 2021-12-06 | 2021-12-02 | 0.692 | 29,454 | +0 | 0.00% | 20,384 |
| 2021-12-03 | 2021-12-01 | 0.685 | 29,454 | +0 | 0.00% | 20,176 |
| 2021-12-02 | 2021-11-30 | 0.685 | 29,454 | +0 | 0.00% | 20,176 |
| 2021-12-01 | 2021-11-29 | 0.692 | 29,454 | +0 | 0.00% | 20,384 |
| 2021-11-30 | 2021-11-26 | 0.699 | 29,454 | +0 | 0.00% | 20,592 |
| 2021-11-29 | 2021-11-25 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2021-11-26 | 2021-11-24 | 0.678 | 29,454 | +0 | 0.00% | 19,968 |
| 2021-11-25 | 2021-11-23 | 0.685 | 29,454 | +0 | 0.00% | 20,176 |
| 2021-11-24 | 2021-11-22 | 0.671 | 29,454 | +0 | 0.00% | 19,760 |
| 2021-11-23 | 2021-11-19 | 0.671 | 29,454 | +0 | 0.00% | 19,760 |
| 2021-11-22 | 2021-11-18 | 0.678 | 29,454 | +0 | 0.00% | 19,968 |
| 2021-11-19 | 2021-11-17 | 0.685 | 29,454 | +0 | 0.00% | 20,176 |
| 2021-11-18 | 2021-11-16 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2021-11-17 | 2021-11-15 | 0.720 | 29,454 | +0 | 0.00% | 21,216 |
| 2021-11-16 | 2021-11-12 | 0.734 | 29,454 | +0 | 0.00% | 21,632 |
| 2021-11-15 | 2021-11-11 | 0.720 | 29,454 | +0 | 0.00% | 21,216 |
| 2021-11-12 | 2021-11-10 | 0.720 | 29,454 | +0 | 0.00% | 21,216 |
| 2021-11-11 | 2021-11-09 | 0.720 | 29,454 | +0 | 0.00% | 21,216 |
| 2021-11-10 | 2021-11-08 | 0.749 | 29,454 | +0 | 0.00% | 22,048 |
| 2021-11-09 | 2021-11-05 | 0.749 | 29,454 | +0 | 0.00% | 22,048 |
| 2021-11-08 | 2021-11-04 | 0.777 | 29,454 | +0 | 0.00% | 22,880 |
| 2021-11-05 | 2021-11-03 | 0.777 | 29,454 | +0 | 0.00% | 22,880 |
| 2021-11-04 | 2021-11-02 | 0.777 | 29,454 | +0 | 0.00% | 22,880 |
| 2021-11-03 | 2021-11-01 | 0.777 | 29,454 | +0 | 0.00% | 22,880 |
| 2021-11-02 | 2021-10-29 | 0.749 | 29,454 | +0 | 0.00% | 22,048 |
| 2021-11-01 | 2021-10-28 | 0.777 | 29,454 | +0 | 0.00% | 22,880 |
| 2021-10-29 | 2021-10-27 | 0.777 | 29,454 | +0 | 0.00% | 22,880 |
| 2021-10-28 | 2021-10-26 | 0.749 | 29,454 | +0 | 0.00% | 22,048 |
| 2021-10-27 | 2021-10-25 | 0.749 | 29,454 | +0 | 0.00% | 22,048 |
| 2021-10-26 | 2021-10-22 | 0.777 | 29,454 | +0 | 0.00% | 22,880 |
| 2021-10-25 | 2021-10-21 | 0.805 | 29,454 | +0 | 0.00% | 23,712 |
| 2021-10-22 | 2021-10-20 | 0.805 | 29,454 | +0 | 0.00% | 23,712 |
| 2021-10-21 | 2021-10-19 | 0.777 | 29,454 | +0 | 0.00% | 22,880 |
| 2021-10-20 | 2021-10-18 | 0.763 | 29,454 | +0 | 0.00% | 22,464 |
| 2021-10-19 | 2021-10-15 | 0.805 | 29,454 | +0 | 0.00% | 23,712 |
| 2021-10-18 | 2021-10-12 | 0.805 | 29,454 | +0 | 0.00% | 23,712 |
| 2021-10-15 | 2021-10-11 | 0.763 | 29,454 | +0 | 0.00% | 22,464 |
| 2021-10-12 | 2021-10-08 | 0.777 | 29,454 | +0 | 0.00% | 22,880 |
| 2021-10-11 | 2021-10-07 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2021-10-08 | 2021-10-06 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2021-10-07 | 2021-10-05 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2021-10-06 | 2021-10-04 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2021-10-05 | 2021-09-30 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2021-10-04 | 2021-09-29 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2021-09-30 | 2021-09-28 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2021-09-29 | 2021-09-27 | 0.692 | 29,454 | +0 | 0.00% | 20,384 |
| 2021-09-28 | 2021-09-24 | 0.699 | 29,454 | +0 | 0.00% | 20,592 |
| 2021-09-27 | 2021-09-23 | 0.692 | 29,454 | +0 | 0.00% | 20,384 |
| 2021-09-24 | 2021-09-21 | 0.706 | 29,454 | +0 | 0.00% | 20,800 |
| 2021-09-23 | 2021-09-20 | 0.699 | 29,454 | +0 | 0.00% | 20,592 |
| 2021-09-21 | 2021-09-17 | 0.720 | 29,454 | +0 | 0.00% | 21,216 |
| 2021-09-20 | 2021-09-16 | 0.685 | 29,454 | +0 | 0.00% | 20,176 |
| 2021-09-17 | 2021-09-15 | 0.720 | 29,454 | +0 | 0.00% | 21,216 |
| 2021-09-16 | 2021-09-14 | 0.720 | 29,454 | +0 | 0.00% | 21,216 |
| 2021-09-15 | 2021-09-13 | 0.734 | 29,454 | +0 | 0.00% | 21,632 |
| 2021-09-14 | 2021-09-10 | 0.734 | 29,454 | +0 | 0.00% | 21,632 |
| 2021-09-13 | 2021-09-09 | 0.734 | 29,454 | +0 | 0.00% | 21,632 |
| 2021-09-10 | 2021-09-08 | 0.749 | 29,454 | +0 | 0.00% | 22,048 |
| 2021-09-09 | 2021-09-07 | 0.777 | 29,454 | +0 | 0.00% | 22,880 |
| 2021-09-08 | 2021-09-06 | 0.777 | 29,454 | +0 | 0.00% | 22,880 |
| 2021-09-07 | 2021-09-03 | 0.777 | 29,454 | +0 | 0.00% | 22,880 |
| 2021-09-06 | 2021-09-02 | 0.777 | 29,454 | +0 | 0.00% | 22,880 |
| 2021-09-03 | 2021-09-01 | 0.763 | 29,454 | +0 | 0.00% | 22,464 |
| 2021-09-02 | 2021-08-31 | 0.805 | 29,454 | +0 | 0.00% | 23,712 |
| 2021-09-01 | 2021-08-30 | 0.805 | 29,454 | +0 | 0.00% | 23,712 |
| 2021-08-31 | 2021-08-27 | 0.819 | 29,454 | +0 | 0.00% | 24,128 |
| 2021-08-30 | 2021-08-26 | 0.833 | 29,454 | +0 | 0.00% | 24,544 |
| 2021-08-27 | 2021-08-25 | 0.833 | 29,454 | +0 | 0.00% | 24,544 |
| 2021-08-26 | 2021-08-24 | 0.819 | 29,454 | +0 | 0.00% | 24,128 |
| 2021-08-25 | 2021-08-23 | 0.819 | 29,454 | +0 | 0.00% | 24,128 |
| 2021-08-24 | 2021-08-20 | 0.805 | 29,454 | +0 | 0.00% | 23,712 |
| 2021-08-23 | 2021-08-19 | 0.819 | 29,454 | +0 | 0.00% | 24,128 |
| 2021-08-20 | 2021-08-18 | 0.791 | 29,454 | +0 | 0.00% | 23,296 |
| 2021-08-19 | 2021-08-17 | 0.763 | 29,454 | +0 | 0.00% | 22,464 |
| 2021-08-18 | 2021-08-16 | 0.876 | 29,454 | +0 | 0.00% | 25,792 |
| 2021-08-17 | 2021-08-13 | 1.017 | 29,454 | +0 | 0.00% | 29,952 |
| 2021-08-16 | 2021-08-12 | 0.975 | 29,454 | +0 | 0.00% | 28,704 |
| 2021-08-13 | 2021-08-11 | 0.975 | 29,454 | +0 | 0.00% | 28,704 |
| 2021-08-12 | 2021-08-10 | 0.975 | 29,454 | +0 | 0.00% | 28,704 |
| 2021-08-11 | 2021-08-09 | 0.975 | 29,454 | +0 | 0.00% | 28,704 |
| 2021-08-10 | 2021-08-06 | 0.989 | 29,454 | +0 | 0.00% | 29,120 |
| 2021-08-09 | 2021-08-05 | 0.975 | 29,454 | +0 | 0.00% | 28,704 |
| 2021-08-06 | 2021-08-04 | 0.975 | 29,454 | +0 | 0.00% | 28,704 |
| 2021-08-05 | 2021-08-03 | 0.989 | 29,454 | +0 | 0.00% | 29,120 |
| 2021-08-04 | 2021-08-02 | 0.975 | 29,454 | +0 | 0.00% | 28,704 |
| 2021-08-03 | 2021-07-30 | 0.975 | 29,454 | +0 | 0.00% | 28,704 |
| 2021-08-02 | 2021-07-29 | 0.989 | 29,454 | +0 | 0.00% | 29,120 |
| 2021-07-30 | 2021-07-28 | 0.989 | 29,454 | +0 | 0.00% | 29,120 |
| 2021-07-29 | 2021-07-27 | 0.989 | 29,454 | +0 | 0.00% | 29,120 |
| 2021-07-28 | 2021-07-26 | 1.003 | 29,454 | +0 | 0.00% | 29,536 |
| 2021-07-27 | 2021-07-23 | 1.003 | 29,454 | +0 | 0.00% | 29,536 |
| 2021-07-26 | 2021-07-22 | 1.017 | 29,454 | +0 | 0.00% | 29,952 |
| 2021-07-23 | 2021-07-21 | 1.003 | 29,454 | +0 | 0.00% | 29,536 |
| 2021-07-22 | 2021-07-20 | 1.003 | 29,454 | +0 | 0.00% | 29,536 |
| 2021-07-21 | 2021-07-19 | 1.003 | 29,454 | +0 | 0.00% | 29,536 |
| 2021-07-20 | 2021-07-16 | 1.017 | 29,454 | +0 | 0.00% | 29,952 |
| 2021-07-19 | 2021-07-15 | 0.989 | 29,454 | +0 | 0.00% | 29,120 |
| 2021-07-16 | 2021-07-14 | 0.989 | 29,454 | +0 | 0.00% | 29,120 |
| 2021-07-15 | 2021-07-13 | 0.975 | 29,454 | +0 | 0.00% | 28,704 |
| 2021-07-14 | 2021-07-12 | 0.989 | 29,454 | +0 | 0.00% | 29,120 |
| 2021-07-13 | 2021-07-09 | 0.960 | 29,454 | +0 | 0.00% | 28,288 |
| 2021-07-12 | 2021-07-08 | 0.989 | 29,454 | +0 | 0.00% | 29,120 |
| 2021-07-09 | 2021-07-07 | 0.989 | 29,454 | +0 | 0.00% | 29,120 |
| 2021-07-08 | 2021-07-06 | 0.975 | 29,454 | +0 | 0.00% | 28,704 |
| 2021-07-07 | 2021-07-05 | 0.989 | 29,454 | +0 | 0.00% | 29,120 |
| 2021-07-06 | 2021-07-02 | 0.975 | 29,454 | +0 | 0.00% | 28,704 |
| 2021-07-05 | 2021-06-30 | 0.975 | 29,454 | +0 | 0.00% | 28,704 |
| 2021-07-02 | 2021-06-29 | 1.003 | 29,454 | +0 | 0.00% | 29,536 |
| 2021-06-30 | 2021-06-28 | 1.045 | 29,454 | +0 | 0.00% | 30,784 |
| 2021-06-29 | 2021-06-25 | 1.059 | 29,454 | +0 | 0.00% | 31,200 |
| 2021-06-28 | 2021-06-24 | 1.073 | 29,454 | +0 | 0.00% | 31,616 |
| 2021-06-25 | 2021-06-23 | 1.073 | 29,454 | +0 | 0.00% | 31,616 |
| 2021-06-24 | 2021-06-22 | 1.073 | 29,454 | +0 | 0.00% | 31,616 |
| 2021-06-23 | 2021-06-21 | 1.045 | 29,454 | +0 | 0.00% | 30,784 |
| 2021-06-22 | 2021-06-18 | 1.045 | 29,454 | +0 | 0.00% | 30,784 |
| 2021-06-21 | 2021-06-17 | 1.031 | 29,454 | +0 | 0.00% | 30,368 |
| 2021-06-18 | 2021-06-16 | 1.031 | 29,454 | +0 | 0.00% | 30,368 |
| 2021-06-17 | 2021-06-15 | 1.045 | 29,454 | +0 | 0.00% | 30,784 |
| 2021-06-16 | 2021-06-11 | 1.031 | 29,454 | +0 | 0.00% | 30,368 |
| 2021-06-15 | 2021-06-10 | 1.017 | 29,454 | +0 | 0.00% | 29,952 |
| 2021-06-11 | 2021-06-09 | 1.003 | 29,454 | +0 | 0.00% | 29,536 |
| 2021-06-10 | 2021-06-08 | 0.989 | 29,454 | +0 | 0.00% | 29,120 |
| 2021-06-09 | 2021-06-07 | 0.960 | 29,454 | +0 | 0.00% | 28,288 |
| 2021-06-08 | 2021-06-04 | 0.862 | 29,454 | +0 | 0.00% | 25,376 |
| 2021-06-07 | 2021-06-03 | 0.862 | 29,454 | +0 | 0.00% | 25,376 |
| 2021-06-04 | 2021-06-02 | 0.890 | 29,454 | +0 | 0.00% | 26,208 |
| 2021-06-03 | 2021-06-01 | 0.862 | 29,454 | +0 | 0.00% | 25,376 |
| 2021-06-02 | 2021-05-31 | 0.890 | 29,454 | +0 | 0.00% | 26,208 |
| 2021-06-01 | 2021-05-28 | 0.862 | 29,454 | +0 | 0.00% | 25,376 |
| 2021-05-31 | 2021-05-27 | 0.890 | 29,454 | +0 | 0.00% | 26,208 |
| 2021-05-28 | 2021-05-26 | 0.847 | 29,454 | +0 | 0.00% | 24,960 |
| 2021-05-27 | 2021-05-25 | 0.862 | 29,454 | +0 | 0.00% | 25,376 |
| 2021-05-26 | 2021-05-24 | 0.862 | 29,454 | +0 | 0.00% | 25,376 |
| 2021-05-25 | 2021-05-21 | 0.890 | 29,454 | +0 | 0.00% | 26,208 |
| 2021-05-24 | 2021-05-20 | 0.876 | 29,454 | +0 | 0.00% | 25,792 |
| 2021-05-21 | 2021-05-18 | 0.876 | 29,454 | +0 | 0.00% | 25,792 |
| 2021-05-20 | 2021-05-17 | 0.890 | 29,454 | +0 | 0.00% | 26,208 |
| 2021-05-18 | 2021-05-14 | 0.918 | 29,454 | +0 | 0.00% | 27,040 |
| 2021-05-17 | 2021-05-13 | 0.862 | 29,454 | +0 | 0.00% | 25,376 |
| 2021-05-14 | 2021-05-12 | 0.890 | 29,454 | +0 | 0.00% | 26,208 |
| 2021-05-13 | 2021-05-11 | 0.876 | 29,454 | +0 | 0.00% | 25,792 |
| 2021-05-12 | 2021-05-10 | 0.847 | 29,454 | +0 | 0.00% | 24,960 |
| 2021-05-11 | 2021-05-07 | 0.876 | 29,454 | +0 | 0.00% | 25,792 |
| 2021-05-10 | 2021-05-06 | 0.890 | 29,454 | +0 | 0.00% | 26,208 |
| 2021-05-07 | 2021-05-05 | 0.876 | 29,454 | +0 | 0.00% | 25,792 |
| 2021-05-06 | 2021-05-04 | 0.862 | 29,454 | +0 | 0.00% | 25,376 |
| 2021-05-05 | 2021-05-03 | 0.946 | 29,454 | +0 | 0.00% | 27,872 |
| 2021-05-04 | 2021-04-30 | 0.960 | 29,454 | +0 | 0.00% | 28,288 |
| 2021-05-03 | 2021-04-29 | 0.890 | 29,454 | +0 | 0.00% | 26,208 |
| 2021-04-30 | 2021-04-28 | 0.833 | 29,454 | +0 | 0.00% | 24,544 |
| 2021-04-29 | 2021-04-27 | 0.819 | 29,454 | +0 | 0.00% | 24,128 |
| 2021-04-28 | 2021-04-26 | 0.847 | 29,454 | +0 | 0.00% | 24,960 |
| 2021-04-27 | 2021-04-23 | 0.847 | 29,454 | +0 | 0.00% | 24,960 |
| 2021-04-26 | 2021-04-22 | 0.749 | 29,454 | +0 | 0.00% | 22,048 |
| 2021-04-23 | 2021-04-21 | 0.734 | 29,454 | +0 | 0.00% | 21,632 |
| 2021-04-22 | 2021-04-20 | 0.664 | 29,454 | +0 | 0.00% | 19,552 |
| 2021-04-21 | 2021-04-19 | 0.657 | 29,454 | +0 | 0.00% | 19,344 |
| 2021-04-20 | 2021-04-16 | 0.685 | 29,454 | +0 | 0.00% | 20,176 |
| 2021-04-19 | 2021-04-15 | 0.671 | 29,454 | +0 | 0.00% | 19,760 |
| 2021-04-16 | 2021-04-14 | 0.650 | 29,454 | +0 | 0.00% | 19,136 |
| 2021-04-15 | 2021-04-13 | 0.614 | 29,454 | +0 | 0.00% | 18,096 |
| 2021-04-14 | 2021-04-12 | 0.565 | 29,454 | +0 | 0.00% | 16,640 |
| 2021-04-13 | 2021-04-09 | 0.558 | 29,454 | +0 | 0.00% | 16,432 |
| 2021-04-12 | 2021-04-08 | 0.565 | 29,454 | +0 | 0.00% | 16,640 |
| 2021-04-09 | 2021-04-07 | 0.551 | 29,454 | +0 | 0.00% | 16,224 |
| 2021-04-08 | 2021-04-01 | 0.544 | 29,454 | +0 | 0.00% | 16,016 |
| 2021-04-07 | 2021-03-31 | 0.537 | 29,454 | +0 | 0.00% | 15,808 |
| 2021-04-01 | 2021-03-30 | 0.544 | 29,454 | +0 | 0.00% | 16,016 |
| 2021-03-31 | 2021-03-29 | 0.537 | 29,454 | +0 | 0.00% | 15,808 |
| 2021-03-30 | 2021-03-26 | 0.530 | 29,454 | +0 | 0.00% | 15,600 |
| 2021-03-29 | 2021-03-25 | 0.530 | 29,454 | +0 | 0.00% | 15,600 |
| 2021-03-26 | 2021-03-24 | 0.537 | 29,454 | +0 | 0.00% | 15,808 |
| 2021-03-25 | 2021-03-23 | 0.551 | 29,454 | +0 | 0.00% | 16,224 |
| 2021-03-24 | 2021-03-22 | 0.572 | 29,454 | +0 | 0.00% | 16,848 |
| 2021-03-23 | 2021-03-19 | 0.537 | 29,454 | +0 | 0.00% | 15,808 |
| 2021-03-22 | 2021-03-18 | 0.523 | 29,454 | +0 | 0.00% | 15,392 |
| 2021-03-19 | 2021-03-17 | 0.508 | 29,454 | +0 | 0.00% | 14,976 |
| 2021-03-18 | 2021-03-16 | 0.501 | 29,454 | +0 | 0.00% | 14,768 |
| 2021-03-17 | 2021-03-15 | 0.473 | 29,454 | +0 | 0.00% | 13,936 |
| 2021-03-16 | 2021-03-12 | 0.473 | 29,454 | +0 | 0.00% | 13,936 |
| 2021-03-15 | 2021-03-11 | 0.487 | 29,454 | +0 | 0.00% | 14,352 |
| 2021-03-12 | 2021-03-10 | 0.480 | 29,454 | +0 | 0.00% | 14,144 |
| 2021-03-11 | 2021-03-09 | 0.445 | 29,454 | +0 | 0.00% | 13,104 |
| 2021-03-10 | 2021-03-08 | 0.452 | 29,454 | +0 | 0.00% | 13,312 |
| 2021-03-09 | 2021-03-05 | 0.459 | 29,454 | +0 | 0.00% | 13,520 |
| 2021-03-08 | 2021-03-04 | 0.438 | 29,454 | +0 | 0.00% | 12,896 |
| 2021-03-05 | 2021-03-03 | 0.438 | 29,454 | +0 | 0.00% | 12,896 |
| 2021-03-04 | 2021-03-02 | 0.424 | 29,454 | +0 | 0.00% | 12,480 |
| 2021-03-03 | 2021-03-01 | 0.438 | 29,454 | +0 | 0.00% | 12,896 |
| 2021-03-02 | 2021-02-26 | 0.445 | 29,454 | +0 | 0.00% | 13,104 |
| 2021-03-01 | 2021-02-25 | 0.431 | 29,454 | +0 | 0.00% | 12,688 |
| 2021-02-26 | 2021-02-24 | 0.445 | 29,454 | +0 | 0.00% | 13,104 |
| 2021-02-25 | 2021-02-23 | 0.431 | 29,454 | +0 | 0.00% | 12,688 |
| 2021-02-24 | 2021-02-22 | 0.431 | 29,454 | +0 | 0.00% | 12,688 |
| 2021-02-23 | 2021-02-19 | 0.438 | 29,454 | +0 | 0.00% | 12,896 |
| 2021-02-22 | 2021-02-18 | 0.438 | 29,454 | +0 | 0.00% | 12,896 |
| 2021-02-19 | 2021-02-17 | 0.452 | 29,454 | +0 | 0.00% | 13,312 |
| 2021-02-18 | 2021-02-16 | 0.452 | 29,454 | +0 | 0.00% | 13,312 |
| 2021-02-17 | 2021-02-11 | 0.438 | 29,454 | +0 | 0.00% | 12,896 |
| 2021-02-16 | 2021-02-09 | 0.459 | 29,454 | +0 | 0.00% | 13,520 |
| 2021-02-10 | 2021-02-08 | 0.459 | 29,454 | +0 | 0.00% | 13,520 |
| 2021-02-09 | 2021-02-05 | 0.473 | 29,454 | +0 | 0.00% | 13,936 |
| 2021-02-08 | 2021-02-04 | 0.466 | 29,454 | +0 | 0.00% | 13,728 |
| 2021-02-05 | 2021-02-03 | 0.466 | 29,454 | +0 | 0.00% | 13,728 |
| 2021-02-04 | 2021-02-02 | 0.452 | 29,454 | +0 | 0.00% | 13,312 |
| 2021-02-03 | 2021-02-01 | 0.452 | 29,454 | +0 | 0.00% | 13,312 |
| 2021-02-02 | 2021-01-29 | 0.438 | 29,454 | +0 | 0.00% | 12,896 |
| 2021-02-01 | 2021-01-28 | 0.438 | 29,454 | +0 | 0.00% | 12,896 |
| 2021-01-29 | 2021-01-27 | 0.445 | 29,454 | +0 | 0.00% | 13,104 |
| 2021-01-28 | 2021-01-26 | 0.445 | 29,454 | +0 | 0.00% | 13,104 |
| 2021-01-27 | 2021-01-25 | 0.452 | 29,454 | +0 | 0.00% | 13,312 |
| 2021-01-26 | 2021-01-22 | 0.445 | 29,454 | +0 | 0.00% | 13,104 |
| 2021-01-25 | 2021-01-21 | 0.445 | 29,454 | +0 | 0.00% | 13,104 |
| 2021-01-22 | 2021-01-20 | 0.452 | 29,454 | -70,802 | 0.00% | 13,312 |
| 2020-12-18 | 2020-12-16 | 0.452 | 100,256 | +70,802 | 0.01% | 45,312 |
| 2019-04-10 | 2019-04-08 | 0.989 | 29,454 | -42,481 | 0.00% | 29,120 |
| 2018-11-09 | 2018-11-07 | 0.918 | 71,935 | +42,481 | 0.01% | 66,040 |
| 2018-03-19 | 2018-03-15 | 1.610 | 29,454 | +782 | 0.00% | 47,436 |
| 2018-03-08 | 2018-03-06 | 1.596 | 28,672 | -319,802 | 0.00% | 45,760 |
| 2017-12-22 | 2017-12-20 | 1.683 | 348,474 | -41,354 | 0.04% | 586,496 |
| 2017-09-28 | 2017-09-26 | 1.857 | 389,828 | -15,574 | 0.05% | 723,968 |
| 2017-09-08 | 2017-09-06 | 2.075 | 405,402 | +8,626 | 0.05% | 841,377 |
| 2017-07-25 | 2017-07-21 | 2.031 | 396,776 | +72,853 | 0.05% | 805,828 |
| 2017-07-17 | 2017-07-13 | 2.046 | 323,923 | +240,145 | 0.04% | 662,670 |
| 2017-04-10 | 2017-04-06 | 2.211 | 83,778 | +2,909 | 0.01% | 185,275 |
| 2016-09-09 | 2016-09-07 | 2.046 | 80,869 | +3,184 | 0.01% | 165,486 |
| 2016-04-11 | 2016-04-07 | 2.655 | 77,685 | +2,368 | 0.01% | 206,242 |
| 2015-11-20 | 2015-11-18 | 2.968 | 75,317 | -1,819 | 0.01% | 223,553 |
| 2015-09-11 | 2015-09-09 | 2.476 | 77,136 | +2,641 | 0.01% | 190,974 |
| 2015-04-15 | 2015-04-13 | 3.730 | 74,495 | +3,565 | 0.01% | 277,864 |
| 2014-12-29 | 2014-12-22 | 2.600 | 70,930 | +22,306 | 0.01% | 184,433 |
| 2014-12-12 | 2014-12-10 | 2.905 | 48,624 | +1,672 | 0.01% | 141,256 |
| 2014-09-19 | 2014-09-17 | 3.948 | 46,952 | +1,097 | 0.01% | 185,354 |
| 2014-05-23 | 2014-05-21 | 4.554 | 45,855 | +817 | 0.01% | 208,808 |
| 2014-05-21 | 2014-05-19 | 5.374 | 45,038 | +2,413 | 0.01% | 242,036 |
| 2014-03-28 | 2014-03-26 | 6.849 | 42,625 | -41,235 | 0.01% | 291,918 |
| 2014-03-12 | 2014-03-10 | 7.760 | 83,860 | -516 | 0.01% | 650,783 |
| 2014-01-02 | 2013-12-27 | 6.887 | 84,376 | -386 | 0.01% | 581,124 |
| 2013-12-11 | 2013-12-09 | 6.266 | 84,762 | +386 | 0.01% | 531,160 |
| 2013-12-03 | 2013-11-29 | 6.383 | 84,376 | -11,597 | 0.01% | 538,563 |
| 2013-11-15 | 2013-11-13 | 6.907 | 95,973 | -773 | 0.02% | 662,858 |
| 2013-09-12 | 2013-09-10 | 4.656 | 96,746 | -874 | 0.02% | 450,470 |
| 2013-05-23 | 2013-05-21 | 1.882 | 97,620 | -1,808 | 0.02% | 183,710 |
| 2013-05-22 | 2013-05-20 | 1.940 | 99,428 | -840 | 0.02% | 192,899 |
| 2013-05-13 | 2013-05-09 | 1.300 | 100,268 | -3,991 | 0.02% | 130,334 |
| 2013-01-21 | 2013-01-17 | 1.436 | 104,259 | -773 | 0.02% | 149,681 |
| 2012-12-05 | 2012-12-03 | 1.183 | 105,032 | +874 | 0.02% | 124,301 |
| 2012-08-31 | 2012-08-29 | 0.854 | 104,158 | +67 | 0.02% | 88,913 |
| 2012-01-27 | 2012-01-20 | 0.786 | 104,091 | +11,597 | 0.02% | 81,788 |
| 2012-01-26 | 2012-01-19 | 0.786 | 92,494 | -11,597 | 0.02% | 72,676 |
| 2011-10-27 | 2011-10-25 | 0.553 | 104,091 | +4,123 | 0.02% | 57,555 |
| 2011-10-26 | 2011-10-24 | 0.592 | 99,968 | -4,123 | 0.02% | 59,154 |
| 2011-06-23 | 2011-06-21 | 0.786 | 104,091 | -438 | 0.02% | 81,788 |
| 2011-06-02 | 2011-05-31 | 0.815 | 104,529 | -310 | 0.02% | 85,174 |
| 2011-05-18 | 2011-05-16 | 0.883 | 104,839 | -2,319 | 0.02% | 92,546 |
| 2011-05-12 | 2011-05-09 | 0.650 | 107,158 | -928 | 0.02% | 69,645 |
| 2011-02-15 | 2011-02-11 | 0.534 | 108,086 | -1,804 | 0.02% | 57,667 |
| 2010-11-05 | 2010-11-03 | 0.572 | 109,890 | -3,866 | 0.02% | 62,893 |
| 2010-07-26 | 2010-07-22 | 0.669 | 113,756 | +24,069 | 0.02% | 76,140 |
| 2010-07-22 | 2010-07-20 | 0.703 | 89,687 | +3,045 | 0.03% | 63,040 |
| 2010-07-15 | 2010-07-13 | 0.783 | 86,642 | -100 | 0.03% | 67,860 |
| 2010-07-09 | 2010-07-07 | 0.703 | 86,742 | -152,869 | 0.03% | 60,970 |
| 2010-06-30 | 2010-06-28 | 0.977 | 239,611 | +22,820 | 0.07% | 234,015 |
| 2010-04-28 | 2010-04-26 | 1.465 | 216,791 | +164,350 | 0.07% | 317,592 |
| 2010-02-05 | 2010-02-03 | 1.776 | 52,441 | +271 | 0.02% | 93,121 |
| 2009-11-05 | 2009-11-03 | 1.199 | 52,170 | -180,839 | 0.02% | 62,532 |
| 2009-11-03 | 2009-10-30 | 0.484 | 233,009 | -901 | 0.10% | 112,749 |
| 2009-07-06 | 2009-07-02 | 0.333 | 233,910 | +180,208 | 0.10% | 77,880 |
| 2009-05-05 | 2009-04-30 | 0.180 | 53,702 | +901 | 0.02% | 9,655 |
| 2009-05-04 | 2009-04-29 | 0.189 | 52,801 | -901 | 0.02% | 9,962 |
| 2009-01-05 | 2008-12-31 | 0.151 | 53,702 | +45 | 0.02% | 8,106 |
| 2008-05-20 | 2008-05-16 | 0.721 | 53,657 | -541 | 0.02% | 38,707 |
| 2008-02-05 | 2008-02-01 | 1.421 | 54,198 | 0.02% | 76,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy