History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 19,487,334 | +0 | 1.65% | 10,912,907 |
| 2025-10-13 | 2025-10-09 | 0.550 | 19,487,334 | +0 | 1.65% | 10,718,034 |
| 2025-10-10 | 2025-10-08 | 0.550 | 19,487,334 | +0 | 1.65% | 10,718,034 |
| 2025-10-09 | 2025-10-06 | 0.560 | 19,487,334 | -247 | 1.65% | 10,912,907 |
| 2025-10-06 | 2025-10-02 | 0.550 | 19,487,581 | +8,000 | 1.65% | 10,718,170 |
| 2025-10-02 | 2025-09-29 | 0.600 | 19,479,581 | -60,000 | 1.65% | 11,687,749 |
| 2025-09-16 | 2025-09-12 | 0.590 | 19,539,581 | -3,700 | 1.66% | 11,528,353 |
| 2025-08-28 | 2025-08-26 | 0.600 | 19,543,281 | +325,721 | 1.66% | 11,725,969 |
| 2025-08-22 | 2025-08-20 | 0.610 | 19,217,560 | +55,067 | 1.66% | 11,725,969 |
| 2025-08-08 | 2025-08-06 | 0.600 | 19,162,493 | -15,733 | 1.65% | 11,497,496 |
| 2025-08-07 | 2025-08-05 | 0.600 | 19,178,226 | -3,934 | 1.65% | 11,506,936 |
| 2025-08-06 | 2025-08-04 | 0.620 | 19,182,160 | -7,866 | 1.65% | 11,899,442 |
| 2025-08-04 | 2025-07-31 | 0.590 | 19,190,026 | -110,134 | 1.65% | 11,318,863 |
| 2025-08-01 | 2025-07-30 | 0.569 | 19,300,160 | -147,500 | 1.66% | 10,991,278 |
| 2025-07-21 | 2025-07-17 | 0.549 | 19,447,660 | -3,933 | 1.68% | 10,679,732 |
| 2025-07-07 | 2025-07-03 | 0.549 | 19,451,593 | -3,933 | 1.68% | 10,681,892 |
| 2025-07-04 | 2025-07-02 | 0.559 | 19,455,526 | -7,867 | 1.68% | 10,881,904 |
| 2025-07-02 | 2025-06-27 | 0.559 | 19,463,393 | +137,667 | 1.68% | 10,886,305 |
| 2025-06-27 | 2025-06-25 | 0.559 | 19,325,726 | +3,933 | 1.67% | 10,809,304 |
| 2025-06-19 | 2025-06-17 | 0.569 | 19,321,793 | -3,933 | 1.67% | 11,003,597 |
| 2025-06-10 | 2025-06-06 | 0.539 | 19,325,726 | -147,500 | 1.67% | 10,416,239 |
| 2025-06-09 | 2025-06-05 | 0.539 | 19,473,226 | -112,100 | 1.68% | 10,495,739 |
| 2025-05-15 | 2025-05-13 | 0.539 | 19,585,326 | -3,934 | 1.69% | 10,556,159 |
| 2025-04-29 | 2025-04-25 | 0.539 | 19,589,260 | +102,267 | 1.69% | 10,558,279 |
| 2025-04-23 | 2025-04-17 | 0.549 | 19,486,993 | -3,687 | 1.68% | 10,701,332 |
| 2025-04-17 | 2025-04-15 | 0.549 | 19,490,680 | -15,734 | 1.68% | 10,703,356 |
| 2025-04-16 | 2025-04-14 | 0.549 | 19,506,414 | -3,933 | 1.68% | 10,711,997 |
| 2025-04-15 | 2025-04-11 | 0.559 | 19,510,347 | -74,733 | 1.68% | 10,912,567 |
| 2025-04-11 | 2025-04-09 | 0.529 | 19,585,080 | +19,666 | 1.69% | 10,356,856 |
| 2025-04-08 | 2025-04-03 | 0.580 | 19,565,414 | -35,400 | 1.69% | 11,341,308 |
| 2025-04-07 | 2025-04-02 | 0.600 | 19,600,814 | -7,866 | 1.69% | 11,760,488 |
| 2025-04-03 | 2025-04-01 | 0.718 | 19,608,680 | +74,733 | 1.69% | 14,082,493 |
| 2025-04-02 | 2025-03-31 | 0.729 | 19,533,947 | +1,678,030 | 1.68% | 14,248,022 |
| 2025-04-01 | 2025-03-28 | 0.707 | 17,855,917 | -46,339 | 1.70% | 12,623,330 |
| 2025-03-24 | 2025-03-20 | 0.741 | 17,902,256 | -10,694 | 1.70% | 13,258,760 |
| 2025-03-05 | 2025-03-03 | 0.707 | 17,912,950 | -3,565 | 1.70% | 12,663,650 |
| 2025-02-27 | 2025-02-25 | 0.662 | 17,916,515 | +7,130 | 1.70% | 11,861,969 |
| 2025-02-25 | 2025-02-21 | 0.662 | 17,909,385 | -28,517 | 1.70% | 11,857,248 |
| 2025-02-21 | 2025-02-19 | 0.651 | 17,937,902 | +28,517 | 1.71% | 11,674,838 |
| 2025-02-19 | 2025-02-17 | 0.651 | 17,909,385 | +10,693 | 1.70% | 11,656,278 |
| 2025-02-18 | 2025-02-14 | 0.651 | 17,898,692 | +24,952 | 1.70% | 11,649,318 |
| 2025-02-12 | 2025-02-10 | 0.651 | 17,873,740 | -7,129 | 1.70% | 11,633,078 |
| 2025-02-11 | 2025-02-07 | 0.662 | 17,880,869 | +203,181 | 1.70% | 11,838,368 |
| 2025-02-07 | 2025-02-05 | 0.673 | 17,677,688 | +89,115 | 1.68% | 11,902,219 |
| 2025-01-13 | 2025-01-09 | 0.673 | 17,588,573 | -7,129 | 1.67% | 11,842,219 |
| 2024-12-27 | 2024-12-20 | 0.707 | 17,595,702 | -802,031 | 1.67% | 12,439,369 |
| 2024-12-23 | 2024-12-19 | 0.696 | 18,397,733 | +802,031 | 1.75% | 12,799,919 |
| 2024-12-18 | 2024-12-16 | 0.707 | 17,595,702 | +35,646 | 1.67% | 12,439,369 |
| 2024-12-16 | 2024-12-12 | 0.696 | 17,560,056 | -577,463 | 1.67% | 12,217,119 |
| 2024-12-13 | 2024-12-11 | 0.696 | 18,137,519 | -81,985 | 1.72% | 12,618,879 |
| 2024-12-12 | 2024-12-10 | 0.696 | 18,219,504 | -35,646 | 1.73% | 12,675,919 |
| 2024-12-05 | 2024-12-03 | 0.685 | 18,255,150 | -5,589 | 1.74% | 12,495,869 |
| 2024-11-06 | 2024-11-04 | 0.786 | 18,260,739 | -17,823 | 1.74% | 14,343,912 |
| 2024-11-05 | 2024-11-01 | 0.797 | 18,278,562 | -3,565 | 1.74% | 14,563,025 |
| 2024-11-04 | 2024-10-31 | 0.786 | 18,282,127 | -10,694 | 1.74% | 14,360,712 |
| 2024-10-28 | 2024-10-24 | 0.774 | 18,292,821 | -178,229 | 1.74% | 14,163,839 |
| 2024-10-25 | 2024-10-23 | 0.774 | 18,471,050 | +14,259 | 1.76% | 14,301,839 |
| 2024-10-16 | 2024-10-14 | 0.763 | 18,456,791 | -124,761 | 1.76% | 14,083,686 |
| 2024-10-09 | 2024-10-07 | 0.763 | 18,581,552 | -7,129 | 1.77% | 14,178,886 |
| 2024-10-07 | 2024-10-03 | 0.741 | 18,588,681 | -10,694 | 1.77% | 13,767,140 |
| 2024-10-04 | 2024-10-02 | 0.729 | 18,599,375 | -46,339 | 1.77% | 13,566,347 |
| 2024-09-10 | 2024-09-05 | 0.707 | 18,645,714 | -17,823 | 1.77% | 13,181,681 |
| 2024-09-05 | 2024-09-03 | 0.730 | 18,663,537 | +592,493 | 1.77% | 13,626,880 |
| 2024-09-04 | 2024-09-02 | 0.742 | 18,071,044 | -3,451 | 1.77% | 13,403,714 |
| 2024-08-28 | 2024-08-26 | 0.695 | 18,074,495 | +176,022 | 1.77% | 12,568,382 |
| 2024-08-23 | 2024-08-21 | 0.719 | 17,898,473 | -189,828 | 1.76% | 12,860,848 |
| 2024-08-22 | 2024-08-20 | 0.730 | 18,088,301 | -2,632 | 1.78% | 13,206,881 |
| 2024-08-21 | 2024-08-19 | 0.695 | 18,090,933 | +19,889 | 1.78% | 12,579,812 |
| 2024-08-05 | 2024-08-01 | 0.730 | 18,071,044 | -86,286 | 1.77% | 13,194,281 |
| 2024-07-31 | 2024-07-29 | 0.742 | 18,157,330 | -69,028 | 1.78% | 13,467,714 |
| 2024-07-24 | 2024-07-22 | 0.753 | 18,226,358 | -10,354 | 1.79% | 13,730,147 |
| 2024-07-18 | 2024-07-16 | 0.776 | 18,236,712 | +17,257 | 1.79% | 14,160,653 |
| 2024-07-15 | 2024-07-11 | 0.765 | 18,219,455 | +3,451 | 1.79% | 13,936,100 |
| 2024-06-03 | 2024-05-30 | 0.846 | 18,216,004 | -37,965 | 1.79% | 15,411,251 |
| 2024-05-29 | 2024-05-27 | 0.800 | 18,253,969 | -3,452 | 1.79% | 14,597,159 |
| 2024-05-24 | 2024-05-22 | 0.776 | 18,257,421 | -13,805 | 1.79% | 14,176,733 |
| 2024-05-21 | 2024-05-17 | 0.800 | 18,271,226 | -10,355 | 1.79% | 14,610,959 |
| 2024-05-20 | 2024-05-16 | 0.788 | 18,281,581 | +207,086 | 1.79% | 14,407,366 |
| 2024-05-16 | 2024-05-13 | 0.742 | 18,074,495 | -27,612 | 1.77% | 13,406,274 |
| 2024-05-10 | 2024-05-08 | 0.730 | 18,102,107 | -49,183 | 1.78% | 13,216,961 |
| 2024-05-03 | 2024-04-30 | 0.684 | 18,151,290 | +86,286 | 1.78% | 12,411,419 |
| 2024-04-30 | 2024-04-26 | 0.719 | 18,065,004 | -3,451 | 1.77% | 12,980,508 |
| 2024-04-25 | 2024-04-23 | 0.695 | 18,068,455 | +86,285 | 1.77% | 12,564,182 |
| 2024-04-16 | 2024-04-12 | 0.730 | 17,982,170 | +10,354 | 1.77% | 13,129,391 |
| 2024-04-12 | 2024-04-10 | 0.707 | 17,971,816 | -17,257 | 1.76% | 12,705,265 |
| 2024-04-10 | 2024-04-08 | 0.707 | 17,989,073 | +65,577 | 1.77% | 12,717,465 |
| 2024-04-08 | 2024-04-03 | 0.719 | 17,923,496 | +17,257 | 1.76% | 12,878,828 |
| 2024-04-05 | 2024-04-02 | 0.853 | 17,906,239 | +51,772 | 1.76% | 15,271,654 |
| 2024-04-03 | 2024-03-28 | 0.878 | 17,854,467 | +2,029,408 | 1.75% | 15,682,052 |
| 2024-04-02 | 2024-03-27 | 0.891 | 15,825,059 | +25,138 | 1.71% | 14,101,012 |
| 2024-03-28 | 2024-03-26 | 0.891 | 15,799,921 | +156,328 | 1.70% | 14,078,613 |
| 2024-03-26 | 2024-03-22 | 0.904 | 15,643,593 | +25,139 | 1.69% | 14,138,449 |
| 2024-03-22 | 2024-03-20 | 0.917 | 15,618,454 | +40,850 | 1.68% | 14,314,541 |
| 2024-03-21 | 2024-03-19 | 0.942 | 15,577,604 | +15,712 | 1.68% | 14,673,688 |
| 2024-03-20 | 2024-03-18 | 0.980 | 15,561,892 | -15,712 | 1.68% | 15,253,167 |
| 2024-03-13 | 2024-03-11 | 1.069 | 15,577,604 | -15,712 | 1.68% | 16,656,619 |
| 2024-03-06 | 2024-03-04 | 1.044 | 15,593,316 | -157,117 | 1.68% | 16,276,433 |
| 2024-03-05 | 2024-03-01 | 1.006 | 15,750,433 | +9,427 | 1.70% | 15,838,954 |
| 2024-02-29 | 2024-02-27 | 0.980 | 15,741,006 | -28,281 | 1.70% | 15,428,728 |
| 2024-02-23 | 2024-02-21 | 0.917 | 15,769,287 | -18,854 | 1.70% | 14,452,782 |
| 2024-02-19 | 2024-02-15 | 0.917 | 15,788,141 | -62,846 | 1.70% | 14,470,062 |
| 2023-12-11 | 2023-12-07 | 0.815 | 15,850,987 | -3,143 | 1.71% | 12,913,477 |
| 2023-12-07 | 2023-12-05 | 0.815 | 15,854,130 | +18,854 | 1.71% | 12,916,037 |
| 2023-11-29 | 2023-11-27 | 0.827 | 15,835,276 | +18,854 | 1.71% | 13,102,250 |
| 2023-11-20 | 2023-11-16 | 0.904 | 15,816,422 | -116,266 | 1.71% | 14,294,649 |
| 2023-11-08 | 2023-11-06 | 0.942 | 15,932,688 | +654 | 1.72% | 15,008,168 |
| 2023-10-26 | 2023-10-24 | 0.942 | 15,932,034 | -628,468 | 1.72% | 15,007,552 |
| 2023-10-25 | 2023-10-20 | 0.942 | 16,560,502 | +65 | 1.79% | 15,599,552 |
| 2023-10-24 | 2023-10-19 | 0.955 | 16,560,437 | -9,001 | 1.79% | 15,810,294 |
| 2023-10-19 | 2023-10-17 | 0.967 | 16,569,438 | -9,427 | 1.79% | 16,029,806 |
| 2023-09-07 | 2023-09-05 | 0.968 | 16,578,865 | +463,513 | 1.79% | 16,044,708 |
| 2023-09-05 | 2023-08-31 | 0.994 | 16,115,352 | +21,410 | 1.79% | 16,017,646 |
| 2023-08-31 | 2023-08-29 | 1.020 | 16,093,942 | -15,293 | 1.78% | 16,417,323 |
| 2023-08-23 | 2023-08-21 | 1.046 | 16,109,235 | -30,585 | 1.79% | 16,854,280 |
| 2023-08-22 | 2023-08-18 | 1.099 | 16,139,820 | -55,054 | 1.79% | 17,730,594 |
| 2023-08-21 | 2023-08-17 | 1.125 | 16,194,874 | -91,756 | 1.79% | 18,214,671 |
| 2023-08-18 | 2023-08-16 | 1.112 | 16,286,630 | -48,937 | 1.81% | 18,104,872 |
| 2023-08-14 | 2023-08-10 | 1.112 | 16,335,567 | +6,117 | 1.81% | 18,159,272 |
| 2023-08-11 | 2023-08-09 | 1.112 | 16,329,450 | -3,059 | 1.81% | 18,152,473 |
| 2023-08-10 | 2023-08-08 | 1.164 | 16,332,509 | -477,132 | 1.81% | 19,010,267 |
| 2023-08-09 | 2023-08-07 | 1.216 | 16,809,641 | -82,581 | 1.86% | 20,444,980 |
| 2023-08-08 | 2023-08-04 | 1.203 | 16,892,222 | +24,468 | 1.87% | 20,324,502 |
| 2023-08-07 | 2023-08-03 | 1.190 | 16,867,754 | -15,292 | 1.87% | 20,074,464 |
| 2023-08-04 | 2023-08-02 | 1.099 | 16,883,046 | +287,503 | 1.87% | 18,547,074 |
| 2023-08-03 | 2023-08-01 | 1.072 | 16,595,543 | +208,490 | 1.84% | 17,797,157 |
| 2023-08-02 | 2023-07-31 | 1.033 | 16,387,053 | +42,820 | 1.82% | 16,930,635 |
| 2023-08-01 | 2023-07-28 | 1.020 | 16,344,233 | -15,293 | 1.81% | 16,672,643 |
| 2023-07-31 | 2023-07-27 | 1.020 | 16,359,526 | +76,463 | 1.81% | 16,688,243 |
| 2023-07-28 | 2023-07-26 | 1.020 | 16,283,063 | -55,053 | 1.80% | 16,610,244 |
| 2023-07-27 | 2023-07-25 | 0.994 | 16,338,116 | +3,058 | 1.81% | 16,239,059 |
| 2023-07-25 | 2023-07-21 | 1.020 | 16,335,058 | +9,176 | 1.81% | 16,663,284 |
| 2023-07-21 | 2023-07-19 | 1.020 | 16,325,882 | +625 | 1.81% | 16,653,923 |
| 2023-07-10 | 2023-07-06 | 1.007 | 16,325,257 | -7,785 | 1.81% | 16,439,782 |
| 2023-07-07 | 2023-07-05 | 1.033 | 16,333,042 | +695 | 1.81% | 16,874,833 |
| 2023-07-04 | 2023-06-30 | 1.046 | 16,332,347 | +18,351 | 1.81% | 17,087,711 |
| 2023-07-03 | 2023-06-29 | 1.020 | 16,313,996 | +51,995 | 1.81% | 16,641,798 |
| 2023-06-28 | 2023-06-26 | 0.994 | 16,262,001 | +42,820 | 1.80% | 16,163,406 |
| 2023-06-27 | 2023-06-23 | 0.994 | 16,219,181 | +24,468 | 1.80% | 16,120,846 |
| 2023-06-26 | 2023-06-21 | 0.994 | 16,194,713 | +15,293 | 1.79% | 16,096,526 |
| 2023-06-23 | 2023-06-20 | 0.981 | 16,179,420 | +168,226 | 1.79% | 15,869,729 |
| 2023-06-20 | 2023-06-16 | 0.994 | 16,011,194 | -214,098 | 1.77% | 15,914,120 |
| 2023-06-15 | 2023-06-13 | 0.994 | 16,225,292 | -18,351 | 1.80% | 16,126,920 |
| 2023-06-13 | 2023-06-09 | 0.981 | 16,243,643 | -244,684 | 1.80% | 15,932,723 |
| 2023-06-12 | 2023-06-08 | 0.994 | 16,488,327 | -195,747 | 1.83% | 16,388,360 |
| 2023-06-07 | 2023-06-05 | 1.007 | 16,684,074 | +1,530 | 1.85% | 16,801,116 |
| 2023-06-06 | 2023-06-02 | 0.994 | 16,682,544 | +18,351 | 1.85% | 16,581,399 |
| 2023-06-05 | 2023-06-01 | 0.994 | 16,664,193 | -39,761 | 1.85% | 16,563,159 |
| 2023-06-02 | 2023-05-31 | 0.994 | 16,703,954 | -308,913 | 1.85% | 16,602,679 |
| 2023-06-01 | 2023-05-30 | 0.994 | 17,012,867 | +21,410 | 1.89% | 16,909,720 |
| 2023-05-30 | 2023-05-25 | 1.020 | 16,991,457 | -12,234 | 1.88% | 17,332,872 |
| 2023-05-29 | 2023-05-24 | 0.994 | 17,003,691 | +21,409 | 1.88% | 16,900,599 |
| 2023-05-25 | 2023-05-23 | 0.981 | 16,982,282 | +21,410 | 1.88% | 16,657,224 |
| 2023-05-23 | 2023-05-19 | 0.994 | 16,960,872 | -18,351 | 1.88% | 16,858,040 |
| 2023-05-22 | 2023-05-18 | 0.981 | 16,979,223 | -3,059 | 1.88% | 16,654,223 |
| 2023-05-17 | 2023-05-15 | 1.007 | 16,982,282 | -70,346 | 1.88% | 17,101,416 |
| 2023-05-16 | 2023-05-12 | 0.981 | 17,052,628 | -9,176 | 1.89% | 16,726,223 |
| 2023-05-12 | 2023-05-10 | 0.942 | 17,061,804 | -6,117 | 1.89% | 16,065,815 |
| 2023-05-10 | 2023-05-08 | 0.915 | 17,067,921 | +15,293 | 1.89% | 15,625,142 |
| 2023-05-09 | 2023-05-05 | 0.915 | 17,052,628 | +42,819 | 1.89% | 15,611,142 |
| 2023-05-08 | 2023-05-04 | 0.929 | 17,009,809 | -21,409 | 1.89% | 15,794,398 |
| 2023-05-05 | 2023-05-03 | 0.968 | 17,031,218 | -266,094 | 1.89% | 16,482,487 |
| 2023-05-04 | 2023-05-02 | 0.942 | 17,297,312 | -254,111 | 1.92% | 16,287,575 |
| 2023-05-03 | 2023-04-28 | 0.824 | 17,551,423 | -238,566 | 1.95% | 14,460,995 |
| 2023-04-26 | 2023-04-24 | 0.745 | 17,789,989 | +669 | 1.97% | 13,261,597 |
| 2023-04-25 | 2023-04-21 | 0.759 | 17,789,320 | +33,644 | 1.97% | 13,493,750 |
| 2023-04-24 | 2023-04-20 | 0.759 | 17,755,676 | -3,059 | 1.97% | 13,468,230 |
| 2023-04-20 | 2023-04-18 | 0.785 | 17,758,735 | +76,464 | 1.97% | 13,935,052 |
| 2023-04-18 | 2023-04-14 | 0.772 | 17,682,271 | -71,622 | 1.96% | 13,643,800 |
| 2023-04-17 | 2023-04-13 | 0.785 | 17,753,893 | +33,644 | 1.97% | 13,931,252 |
| 2023-04-11 | 2023-04-04 | 0.759 | 17,720,249 | -30,585 | 1.96% | 13,441,357 |
| 2023-04-06 | 2023-04-03 | 0.785 | 17,750,834 | +1,338 | 1.97% | 13,928,852 |
| 2023-04-03 | 2023-03-30 | 0.798 | 17,749,496 | +45,878 | 1.97% | 14,159,932 |
| 2023-03-30 | 2023-03-28 | 0.785 | 17,703,618 | +30,586 | 1.96% | 13,891,802 |
| 2023-03-28 | 2023-03-24 | 0.772 | 17,673,032 | +30,585 | 1.96% | 13,636,672 |
| 2023-03-23 | 2023-03-21 | 0.798 | 17,642,447 | +588,082 | 1.96% | 14,082,488 |
| 2023-03-22 | 2023-03-20 | 0.825 | 17,054,365 | +41,392 | 1.96% | 14,074,532 |
| 2023-03-21 | 2023-03-17 | 0.825 | 17,012,973 | -103,481 | 1.95% | 14,040,372 |
| 2023-03-17 | 2023-03-15 | 0.839 | 17,116,454 | -14,783 | 1.96% | 14,357,342 |
| 2023-03-13 | 2023-03-09 | 0.825 | 17,131,237 | -133,046 | 1.96% | 14,137,972 |
| 2023-03-10 | 2023-03-08 | 0.812 | 17,264,283 | +32,522 | 1.98% | 14,014,202 |
| 2023-03-09 | 2023-03-07 | 0.798 | 17,231,761 | -73,915 | 1.98% | 13,754,672 |
| 2023-02-14 | 2023-02-10 | 0.785 | 17,305,676 | -94,611 | 1.98% | 13,579,542 |
| 2023-02-10 | 2023-02-08 | 0.731 | 17,400,287 | +103,481 | 2.00% | 12,712,142 |
| 2023-02-08 | 2023-02-06 | 0.731 | 17,296,806 | +35,479 | 1.98% | 12,636,542 |
| 2023-02-02 | 2023-01-31 | 0.731 | 17,261,327 | +35,479 | 1.98% | 12,610,622 |
| 2023-02-01 | 2023-01-30 | 0.731 | 17,225,848 | +44,349 | 1.98% | 12,584,702 |
| 2023-01-20 | 2023-01-18 | 0.744 | 17,181,499 | -295,659 | 1.97% | 12,784,752 |
| 2023-01-18 | 2023-01-16 | 0.744 | 17,477,158 | +59,132 | 2.00% | 13,004,752 |
| 2023-01-11 | 2023-01-09 | 0.731 | 17,418,026 | +29,566 | 2.00% | 12,725,102 |
| 2022-12-29 | 2022-12-23 | 0.744 | 17,388,460 | -591,319 | 1.99% | 12,938,751 |
| 2022-12-28 | 2022-12-22 | 0.744 | 17,979,779 | -419,836 | 2.06% | 13,378,752 |
| 2022-12-15 | 2022-12-13 | 0.825 | 18,399,615 | -29,566 | 2.11% | 15,184,732 |
| 2022-12-09 | 2022-12-07 | 0.785 | 18,429,181 | -32,522 | 2.11% | 14,461,142 |
| 2022-12-08 | 2022-12-06 | 0.798 | 18,461,703 | -59,132 | 2.12% | 14,736,432 |
| 2022-12-05 | 2022-12-01 | 0.798 | 18,520,835 | -79,828 | 2.12% | 14,783,632 |
| 2022-11-30 | 2022-11-28 | 0.731 | 18,600,663 | +14,783 | 2.13% | 13,589,102 |
| 2022-11-25 | 2022-11-23 | 0.717 | 18,585,880 | +41,392 | 2.13% | 13,326,852 |
| 2022-11-23 | 2022-11-21 | 0.717 | 18,544,488 | -11,826 | 2.13% | 13,297,172 |
| 2022-11-22 | 2022-11-18 | 0.717 | 18,556,314 | -443,489 | 2.13% | 13,305,651 |
| 2022-11-18 | 2022-11-16 | 0.731 | 18,999,803 | -295,659 | 2.18% | 13,880,702 |
| 2022-11-17 | 2022-11-15 | 0.731 | 19,295,462 | +106,437 | 2.21% | 14,096,701 |
| 2022-11-15 | 2022-11-11 | 0.744 | 19,189,025 | +35,479 | 2.20% | 14,278,552 |
| 2022-11-14 | 2022-11-10 | 0.744 | 19,153,546 | -739 | 2.20% | 14,252,152 |
| 2022-11-11 | 2022-11-09 | 0.744 | 19,154,285 | +5,913 | 2.20% | 14,252,702 |
| 2022-11-03 | 2022-11-01 | 0.758 | 19,148,372 | -5,913 | 2.20% | 14,507,362 |
| 2022-11-02 | 2022-10-31 | 0.785 | 19,154,285 | -44,349 | 2.20% | 15,030,122 |
| 2022-10-31 | 2022-10-27 | 0.758 | 19,198,634 | -195,135 | 2.20% | 14,545,442 |
| 2022-10-28 | 2022-10-26 | 0.744 | 19,393,769 | -206,961 | 2.22% | 14,430,902 |
| 2022-10-26 | 2022-10-24 | 0.744 | 19,600,730 | +59,131 | 2.25% | 14,584,901 |
| 2022-10-24 | 2022-10-20 | 0.731 | 19,541,599 | -59,131 | 2.24% | 14,276,522 |
| 2022-10-21 | 2022-10-19 | 0.744 | 19,600,730 | +17,739 | 2.25% | 14,584,901 |
| 2022-10-14 | 2022-10-12 | 0.758 | 19,582,991 | -88,698 | 2.25% | 14,836,642 |
| 2022-10-05 | 2022-09-30 | 0.839 | 19,671,689 | -14,783 | 2.26% | 16,500,682 |
| 2022-09-29 | 2022-09-27 | 0.771 | 19,686,472 | -44,348 | 2.26% | 15,181,382 |
| 2022-09-28 | 2022-09-26 | 0.758 | 19,730,820 | +38,435 | 2.26% | 14,948,641 |
| 2022-09-15 | 2022-09-13 | 0.812 | 19,692,385 | -118,263 | 2.26% | 15,985,202 |
| 2022-09-14 | 2022-09-09 | 0.825 | 19,810,648 | -20,697 | 2.27% | 16,349,222 |
| 2022-09-09 | 2022-09-07 | 0.758 | 19,831,345 | -2,956 | 2.27% | 15,024,802 |
| 2022-09-05 | 2022-09-01 | 0.812 | 19,834,301 | -62,089 | 2.27% | 16,100,402 |
| 2022-09-02 | 2022-08-31 | 0.839 | 19,896,390 | -32,522 | 2.28% | 16,689,162 |
| 2022-08-31 | 2022-08-29 | 0.771 | 19,928,912 | -221,745 | 2.28% | 15,368,342 |
| 2022-08-30 | 2022-08-26 | 0.744 | 20,150,657 | -35,479 | 2.31% | 14,994,102 |
| 2022-08-29 | 2022-08-25 | 0.758 | 20,186,136 | +59,132 | 2.31% | 15,293,602 |
| 2022-08-26 | 2022-08-24 | 0.758 | 20,127,004 | -554 | 2.31% | 15,248,802 |
| 2022-08-25 | 2022-08-23 | 0.771 | 20,127,558 | -65,045 | 2.31% | 15,521,529 |
| 2022-08-23 | 2022-08-19 | 0.812 | 20,192,603 | -124,177 | 2.32% | 16,391,252 |
| 2022-08-22 | 2022-08-18 | 0.866 | 20,316,780 | -44,349 | 2.33% | 17,591,522 |
| 2022-08-19 | 2022-08-17 | 0.866 | 20,361,129 | -29,566 | 2.33% | 17,629,922 |
| 2022-08-18 | 2022-08-16 | 0.866 | 20,390,695 | -106,437 | 2.34% | 17,655,522 |
| 2022-08-17 | 2022-08-15 | 0.839 | 20,497,132 | -164,091 | 2.35% | 17,193,067 |
| 2022-08-16 | 2022-08-12 | 0.785 | 20,661,223 | -2,957 | 2.37% | 16,212,597 |
| 2022-08-15 | 2022-08-11 | 0.771 | 20,664,180 | -5,913 | 2.37% | 15,935,350 |
| 2022-08-11 | 2022-08-09 | 0.798 | 20,670,093 | -5,913 | 2.37% | 16,499,204 |
| 2022-08-10 | 2022-08-08 | 0.798 | 20,676,006 | -94,611 | 2.37% | 16,503,924 |
| 2022-08-09 | 2022-08-05 | 0.798 | 20,770,617 | -26,609 | 2.38% | 16,579,444 |
| 2022-08-08 | 2022-08-04 | 0.771 | 20,797,226 | -221,745 | 2.38% | 16,037,949 |
| 2022-08-05 | 2022-08-03 | 0.704 | 21,018,971 | -59,132 | 2.41% | 14,787,112 |
| 2022-08-04 | 2022-08-02 | 0.676 | 21,078,103 | -70,958 | 2.42% | 14,258,377 |
| 2022-07-21 | 2022-07-19 | 0.663 | 21,149,061 | -130,090 | 2.42% | 14,020,249 |
| 2022-07-18 | 2022-07-14 | 0.616 | 21,279,151 | +29,566 | 2.44% | 13,098,883 |
| 2022-07-04 | 2022-06-29 | 0.670 | 21,249,585 | -5,913 | 2.44% | 14,230,633 |
| 2022-06-30 | 2022-06-28 | 0.676 | 21,255,498 | -5,913 | 2.44% | 14,378,376 |
| 2022-06-29 | 2022-06-27 | 0.670 | 21,261,411 | +38,435 | 2.44% | 14,238,553 |
| 2022-06-20 | 2022-06-16 | 0.704 | 21,222,976 | -8,869 | 2.43% | 14,930,632 |
| 2022-06-16 | 2022-06-14 | 0.704 | 21,231,845 | +8,869 | 2.43% | 14,936,871 |
| 2022-06-10 | 2022-06-08 | 0.731 | 21,222,976 | -29,565 | 2.43% | 15,504,887 |
| 2022-06-09 | 2022-06-07 | 0.704 | 21,252,541 | -47,306 | 2.44% | 14,951,431 |
| 2022-06-08 | 2022-06-06 | 0.704 | 21,299,847 | -32,522 | 2.44% | 14,984,712 |
| 2022-06-02 | 2022-05-31 | 0.676 | 21,332,369 | -5,914 | 2.45% | 14,430,376 |
| 2022-06-01 | 2022-05-30 | 0.676 | 21,338,283 | +555 | 2.45% | 14,434,377 |
| 2022-05-04 | 2022-04-29 | 0.609 | 21,337,728 | +73,915 | 2.45% | 12,990,601 |
| 2022-05-03 | 2022-04-28 | 0.602 | 21,263,813 | +73,914 | 2.44% | 12,801,761 |
| 2022-04-29 | 2022-04-27 | 0.589 | 21,189,899 | +73,915 | 2.43% | 12,470,582 |
| 2022-04-19 | 2022-04-13 | 0.636 | 21,115,984 | +20,696 | 2.42% | 13,426,961 |
| 2022-04-14 | 2022-04-12 | 0.663 | 21,095,288 | +478,968 | 2.42% | 13,984,602 |
| 2022-04-13 | 2022-04-11 | 0.649 | 20,616,320 | +91,655 | 2.36% | 13,388,162 |
| 2022-04-08 | 2022-04-06 | 0.649 | 20,524,665 | +82,784 | 2.35% | 13,328,641 |
| 2022-04-06 | 2022-04-01 | 0.649 | 20,441,881 | +150,786 | 2.34% | 13,274,882 |
| 2022-03-31 | 2022-03-29 | 0.636 | 20,291,095 | +14,783 | 2.33% | 12,902,442 |
| 2022-03-17 | 2022-03-15 | 0.657 | 20,276,312 | +859,404 | 2.32% | 13,316,580 |
| 2022-03-14 | 2022-03-10 | 0.699 | 19,416,908 | -25,489 | 2.32% | 13,574,881 |
| 2022-03-09 | 2022-03-07 | 0.685 | 19,442,397 | -2,832 | 2.33% | 13,318,101 |
| 2022-03-02 | 2022-02-28 | 0.671 | 19,445,229 | +118,948 | 2.33% | 13,045,401 |
| 2022-03-01 | 2022-02-25 | 0.671 | 19,326,281 | -14,160 | 2.31% | 12,965,602 |
| 2022-02-25 | 2022-02-23 | 0.685 | 19,340,441 | +133,109 | 2.31% | 13,248,261 |
| 2022-02-22 | 2022-02-18 | 0.706 | 19,207,332 | +84,963 | 2.30% | 13,564,001 |
| 2022-02-21 | 2022-02-17 | 0.706 | 19,122,369 | +70,802 | 2.29% | 13,504,001 |
| 2022-02-16 | 2022-02-14 | 0.699 | 19,051,567 | +87,796 | 2.28% | 13,319,462 |
| 2022-01-21 | 2022-01-19 | 0.720 | 18,963,771 | -8,497 | 2.27% | 13,659,841 |
| 2022-01-20 | 2022-01-18 | 0.706 | 18,972,268 | -133,109 | 2.27% | 13,398,002 |
| 2022-01-12 | 2022-01-10 | 0.706 | 19,105,377 | +59,475 | 2.29% | 13,492,002 |
| 2021-12-30 | 2021-12-28 | 0.720 | 19,045,902 | +14,160 | 2.28% | 13,719,001 |
| 2021-12-15 | 2021-12-13 | 0.706 | 19,031,742 | -2,832 | 2.28% | 13,440,002 |
| 2021-12-14 | 2021-12-10 | 0.734 | 19,034,574 | -11,328 | 2.28% | 13,979,682 |
| 2021-11-24 | 2021-11-22 | 0.671 | 19,045,902 | -2,832 | 2.28% | 12,777,501 |
| 2021-11-23 | 2021-11-19 | 0.671 | 19,048,734 | +70,802 | 2.28% | 12,779,401 |
| 2021-11-19 | 2021-11-17 | 0.685 | 18,977,932 | +79,299 | 2.27% | 12,999,942 |
| 2021-11-16 | 2021-11-12 | 0.734 | 18,898,633 | +53,810 | 2.26% | 13,879,842 |
| 2021-11-11 | 2021-11-09 | 0.720 | 18,844,823 | -19,825 | 2.26% | 13,574,162 |
| 2021-10-12 | 2021-10-08 | 0.777 | 18,864,648 | -70,802 | 2.26% | 14,654,202 |
| 2021-10-05 | 2021-09-30 | 0.706 | 18,935,450 | +65,138 | 2.27% | 13,372,001 |
| 2021-09-23 | 2021-09-20 | 0.699 | 18,870,312 | +70,803 | 2.26% | 13,192,742 |
| 2021-09-21 | 2021-09-17 | 0.720 | 18,799,509 | +99,123 | 2.25% | 13,541,521 |
| 2021-09-20 | 2021-09-16 | 0.685 | 18,700,386 | +144,438 | 2.24% | 12,809,822 |
| 2021-09-17 | 2021-09-15 | 0.720 | 18,555,948 | +5,664 | 2.22% | 13,366,081 |
| 2021-09-15 | 2021-09-13 | 0.734 | 18,550,284 | +28,321 | 2.22% | 13,624,001 |
| 2021-09-14 | 2021-09-10 | 0.734 | 18,521,963 | +14,160 | 2.22% | 13,603,201 |
| 2021-09-10 | 2021-09-08 | 0.749 | 18,507,803 | +14,161 | 2.22% | 13,854,202 |
| 2021-09-03 | 2021-09-01 | 0.763 | 18,493,642 | +5,664 | 2.21% | 14,104,802 |
| 2021-08-31 | 2021-08-27 | 0.819 | 18,487,978 | -16,992 | 2.21% | 15,144,962 |
| 2021-08-27 | 2021-08-25 | 0.833 | 18,504,970 | +42,481 | 2.21% | 15,420,241 |
| 2021-08-25 | 2021-08-23 | 0.819 | 18,462,489 | -14,160 | 2.21% | 15,124,082 |
| 2021-08-20 | 2021-08-18 | 0.791 | 18,476,649 | +328,524 | 2.21% | 14,613,761 |
| 2021-08-19 | 2021-08-17 | 0.763 | 18,148,125 | +266,217 | 2.17% | 13,841,281 |
| 2021-08-18 | 2021-08-16 | 0.876 | 17,881,908 | +294,539 | 2.14% | 15,658,722 |
| 2021-08-17 | 2021-08-13 | 1.017 | 17,587,369 | +11,329 | 2.11% | 17,884,802 |
| 2021-08-12 | 2021-08-10 | 0.975 | 17,576,040 | -25,489 | 2.10% | 17,128,562 |
| 2021-08-11 | 2021-08-09 | 0.975 | 17,601,529 | -39,650 | 2.11% | 17,153,402 |
| 2021-08-09 | 2021-08-05 | 0.975 | 17,641,179 | -2,832 | 2.11% | 17,192,042 |
| 2021-08-06 | 2021-08-04 | 0.975 | 17,644,011 | +8,496 | 2.11% | 17,194,802 |
| 2021-08-05 | 2021-08-03 | 0.989 | 17,635,515 | +141,606 | 2.11% | 17,435,603 |
| 2021-08-02 | 2021-07-29 | 0.989 | 17,493,909 | -45,314 | 2.09% | 17,295,602 |
| 2021-07-30 | 2021-07-28 | 0.989 | 17,539,223 | +25,489 | 2.10% | 17,340,402 |
| 2021-07-29 | 2021-07-27 | 0.989 | 17,513,734 | +402,690 | 2.10% | 17,315,202 |
| 2021-07-28 | 2021-07-26 | 1.003 | 17,111,044 | -11,329 | 2.05% | 17,158,749 |
| 2021-07-26 | 2021-07-22 | 1.017 | 17,122,373 | -50,270 | 2.05% | 17,411,943 |
| 2021-07-22 | 2021-07-20 | 1.003 | 17,172,643 | -11,328 | 2.06% | 17,220,520 |
| 2021-07-21 | 2021-07-19 | 1.003 | 17,183,971 | +212,408 | 2.06% | 17,231,880 |
| 2021-07-20 | 2021-07-16 | 1.017 | 16,971,563 | -14,161 | 2.03% | 17,258,582 |
| 2021-07-19 | 2021-07-15 | 0.989 | 16,985,724 | -2,832 | 2.03% | 16,793,177 |
| 2021-07-15 | 2021-07-13 | 0.975 | 16,988,556 | +308,700 | 2.03% | 16,556,035 |
| 2021-07-13 | 2021-07-09 | 0.960 | 16,679,856 | +56,642 | 2.00% | 16,019,612 |
| 2021-07-12 | 2021-07-08 | 0.989 | 16,623,214 | -36,818 | 1.99% | 16,434,777 |
| 2021-07-07 | 2021-07-05 | 0.989 | 16,660,032 | -33,985 | 1.99% | 16,471,177 |
| 2021-07-05 | 2021-06-30 | 0.975 | 16,694,017 | +133,109 | 2.00% | 16,268,995 |
| 2021-07-02 | 2021-06-29 | 1.003 | 16,560,908 | +113,284 | 1.98% | 16,607,080 |
| 2021-06-30 | 2021-06-28 | 1.045 | 16,447,624 | +19,825 | 1.97% | 17,190,387 |
| 2021-06-24 | 2021-06-22 | 1.073 | 16,427,799 | -11,329 | 1.97% | 17,633,712 |
| 2021-06-23 | 2021-06-21 | 1.045 | 16,439,128 | -5,664 | 1.97% | 17,181,508 |
| 2021-06-22 | 2021-06-18 | 1.045 | 16,444,792 | +2,832 | 1.97% | 17,187,427 |
| 2021-06-17 | 2021-06-15 | 1.045 | 16,441,960 | -28,321 | 1.97% | 17,184,468 |
| 2021-06-16 | 2021-06-11 | 1.031 | 16,470,281 | -19,824 | 1.97% | 16,981,445 |
| 2021-06-15 | 2021-06-10 | 1.017 | 16,490,105 | -99,124 | 1.97% | 16,768,982 |
| 2021-06-11 | 2021-06-09 | 1.003 | 16,589,229 | -152,934 | 1.99% | 16,635,480 |
| 2021-06-10 | 2021-06-08 | 0.989 | 16,742,163 | -42,481 | 2.00% | 16,552,377 |
| 2021-06-09 | 2021-06-07 | 0.960 | 16,784,644 | -93,460 | 2.01% | 16,120,252 |
| 2021-06-07 | 2021-06-03 | 0.862 | 16,878,104 | +5,665 | 2.02% | 14,541,335 |
| 2021-06-03 | 2021-06-01 | 0.862 | 16,872,439 | -297,371 | 2.02% | 14,536,454 |
| 2021-05-31 | 2021-05-27 | 0.890 | 17,169,810 | -235,065 | 2.06% | 15,277,659 |
| 2021-05-27 | 2021-05-25 | 0.862 | 17,404,875 | +223,736 | 2.08% | 14,995,174 |
| 2021-05-21 | 2021-05-18 | 0.876 | 17,181,139 | +118,949 | 2.06% | 15,045,077 |
| 2021-05-20 | 2021-05-17 | 0.890 | 17,062,190 | +79,298 | 2.04% | 15,181,899 |
| 2021-05-18 | 2021-05-14 | 0.918 | 16,982,892 | -2,832 | 2.03% | 15,591,065 |
| 2021-05-17 | 2021-05-13 | 0.862 | 16,985,724 | +14,161 | 2.03% | 14,634,055 |
| 2021-05-14 | 2021-05-12 | 0.890 | 16,971,563 | -14,161 | 2.03% | 15,101,259 |
| 2021-05-13 | 2021-05-11 | 0.876 | 16,985,724 | -16,992 | 2.03% | 14,873,957 |
| 2021-05-12 | 2021-05-10 | 0.847 | 17,002,716 | -73,635 | 2.04% | 14,408,552 |
| 2021-05-11 | 2021-05-07 | 0.876 | 17,076,351 | +19,825 | 2.04% | 14,953,317 |
| 2021-05-10 | 2021-05-06 | 0.890 | 17,056,526 | +164,262 | 2.04% | 15,176,859 |
| 2021-05-07 | 2021-05-05 | 0.876 | 16,892,264 | +42,481 | 2.02% | 14,792,117 |
| 2021-05-06 | 2021-05-04 | 0.862 | 16,849,783 | +235,065 | 2.02% | 14,516,935 |
| 2021-05-05 | 2021-05-03 | 0.946 | 16,614,718 | +138,773 | 1.99% | 15,722,390 |
| 2021-05-04 | 2021-04-30 | 0.960 | 16,475,945 | -11,328 | 1.97% | 15,823,772 |
| 2021-05-03 | 2021-04-29 | 0.890 | 16,487,273 | +135,941 | 1.97% | 14,670,339 |
| 2021-04-30 | 2021-04-28 | 0.833 | 16,351,332 | +101,955 | 1.96% | 13,625,609 |
| 2021-04-29 | 2021-04-27 | 0.819 | 16,249,377 | -16,992 | 1.94% | 13,311,147 |
| 2021-04-28 | 2021-04-26 | 0.847 | 16,266,369 | -39,650 | 1.95% | 13,784,552 |
| 2021-04-27 | 2021-04-23 | 0.847 | 16,306,019 | +175,591 | 1.95% | 13,818,152 |
| 2021-04-26 | 2021-04-22 | 0.749 | 16,130,428 | +5,664 | 1.93% | 12,074,594 |
| 2021-04-23 | 2021-04-21 | 0.734 | 16,124,764 | -181,892 | 1.93% | 11,842,612 |
| 2021-04-22 | 2021-04-20 | 0.664 | 16,306,656 | -16,992 | 1.95% | 10,824,642 |
| 2021-04-21 | 2021-04-19 | 0.657 | 16,323,648 | +2,832 | 1.95% | 10,720,646 |
| 2021-04-20 | 2021-04-16 | 0.685 | 16,320,816 | -198,248 | 1.95% | 11,179,809 |
| 2021-04-19 | 2021-04-15 | 0.671 | 16,519,064 | -31,153 | 1.98% | 11,082,298 |
| 2021-04-16 | 2021-04-14 | 0.650 | 16,550,217 | +152,934 | 1.98% | 10,752,570 |
| 2021-04-15 | 2021-04-13 | 0.614 | 16,397,283 | -178,423 | 1.96% | 10,074,231 |
| 2021-04-14 | 2021-04-12 | 0.565 | 16,575,706 | -280,378 | 1.98% | 9,364,461 |
| 2021-04-12 | 2021-04-08 | 0.565 | 16,856,084 | -90,627 | 2.02% | 9,522,861 |
| 2021-04-09 | 2021-04-07 | 0.551 | 16,946,711 | -67,971 | 2.03% | 9,334,709 |
| 2021-03-30 | 2021-03-26 | 0.530 | 17,014,682 | +14,161 | 2.04% | 9,011,682 |
| 2021-03-29 | 2021-03-25 | 0.530 | 17,000,521 | -11,329 | 2.03% | 9,004,182 |
| 2021-03-26 | 2021-03-24 | 0.537 | 17,011,850 | +14,869 | 2.04% | 9,130,318 |
| 2021-03-25 | 2021-03-23 | 0.551 | 16,996,981 | +252,057 | 2.03% | 9,362,400 |
| 2021-03-24 | 2021-03-22 | 0.572 | 16,744,924 | -82,131 | 2.00% | 9,578,312 |
| 2021-03-23 | 2021-03-19 | 0.537 | 16,827,055 | +198,247 | 2.01% | 9,031,138 |
| 2021-03-22 | 2021-03-18 | 0.523 | 16,628,808 | -14,160 | 1.99% | 8,689,877 |
| 2021-03-19 | 2021-03-17 | 0.508 | 16,642,968 | -62,307 | 1.99% | 8,462,215 |
| 2021-03-18 | 2021-03-16 | 0.501 | 16,705,275 | -42,481 | 2.00% | 8,375,925 |
| 2021-03-17 | 2021-03-15 | 0.473 | 16,747,756 | +42,481 | 2.00% | 7,924,141 |
| 2021-03-16 | 2021-03-12 | 0.473 | 16,705,275 | +16,993 | 2.00% | 7,904,041 |
| 2021-03-15 | 2021-03-11 | 0.487 | 16,688,282 | +50,978 | 2.00% | 8,131,703 |
| 2021-03-12 | 2021-03-10 | 0.480 | 16,637,304 | +33,985 | 1.99% | 7,989,372 |
| 2021-03-08 | 2021-03-04 | 0.438 | 16,603,319 | -5,664 | 1.99% | 7,269,548 |
| 2021-03-02 | 2021-02-26 | 0.445 | 16,608,983 | -70,803 | 1.99% | 7,389,318 |
| 2021-02-25 | 2021-02-23 | 0.431 | 16,679,786 | -8,496 | 2.00% | 7,185,237 |
| 2021-02-23 | 2021-02-19 | 0.438 | 16,688,282 | +8,496 | 2.00% | 7,306,747 |
| 2021-02-22 | 2021-02-18 | 0.438 | 16,679,786 | +99,124 | 2.00% | 7,303,028 |
| 2021-02-19 | 2021-02-17 | 0.452 | 16,580,662 | -72,219 | 1.98% | 7,493,809 |
| 2021-02-18 | 2021-02-16 | 0.452 | 16,652,881 | +14,161 | 1.99% | 7,526,449 |
| 2021-02-09 | 2021-02-05 | 0.473 | 16,638,720 | -5,664 | 1.99% | 7,872,551 |
| 2021-02-08 | 2021-02-04 | 0.466 | 16,644,384 | +124,612 | 1.99% | 7,757,690 |
| 2021-02-04 | 2021-02-02 | 0.452 | 16,519,772 | -8,496 | 1.98% | 7,466,289 |
| 2021-02-01 | 2021-01-28 | 0.438 | 16,528,268 | -96,292 | 1.98% | 7,236,687 |
| 2021-01-29 | 2021-01-27 | 0.445 | 16,624,560 | +5,665 | 1.99% | 7,396,248 |
| 2021-01-27 | 2021-01-25 | 0.452 | 16,618,895 | -17,524 | 1.99% | 7,511,089 |
| 2021-01-21 | 2021-01-19 | 0.445 | 16,636,419 | +70,803 | 1.99% | 7,401,524 |
| 2021-01-19 | 2021-01-15 | 0.445 | 16,565,616 | +42,481 | 1.98% | 7,370,024 |
| 2021-01-18 | 2021-01-14 | 0.466 | 16,523,135 | +5,664 | 1.98% | 7,701,178 |
| 2021-01-12 | 2021-01-08 | 0.508 | 16,517,471 | -84,963 | 1.98% | 8,398,405 |
| 2021-01-08 | 2021-01-06 | 0.494 | 16,602,434 | -14,160 | 1.99% | 8,207,116 |
| 2021-01-07 | 2021-01-05 | 0.487 | 16,616,594 | -14,161 | 1.99% | 8,096,771 |
| 2021-01-06 | 2021-01-04 | 0.473 | 16,630,755 | -305,867 | 1.99% | 7,868,783 |
| 2021-01-05 | 2020-12-31 | 0.473 | 16,936,622 | -14,161 | 2.03% | 8,013,502 |
| 2020-12-29 | 2020-12-24 | 0.452 | 16,950,783 | +135,941 | 2.03% | 7,661,089 |
| 2020-12-21 | 2020-12-17 | 0.459 | 16,814,842 | -11,328 | 2.01% | 7,718,394 |
| 2020-12-15 | 2020-12-11 | 0.466 | 16,826,170 | -31,153 | 2.01% | 7,842,418 |
| 2020-12-04 | 2020-12-02 | 0.523 | 16,857,323 | -39,650 | 2.02% | 8,809,294 |
| 2020-12-03 | 2020-12-01 | 0.473 | 16,896,973 | -96,291 | 2.02% | 7,994,743 |
| 2020-12-01 | 2020-11-27 | 0.431 | 16,993,264 | +283,210 | 2.03% | 7,320,275 |
| 2020-11-27 | 2020-11-25 | 0.410 | 16,710,054 | -430,480 | 2.00% | 6,844,262 |
| 2020-11-26 | 2020-11-24 | 0.403 | 17,140,534 | -84,963 | 2.05% | 6,899,538 |
| 2020-11-25 | 2020-11-23 | 0.417 | 17,225,497 | -79,299 | 2.06% | 7,177,027 |
| 2020-11-24 | 2020-11-20 | 0.410 | 17,304,796 | +36,818 | 2.07% | 7,087,862 |
| 2020-11-23 | 2020-11-19 | 0.417 | 17,267,978 | +31,153 | 2.07% | 7,194,726 |
| 2020-11-19 | 2020-11-17 | 0.403 | 17,236,825 | -53,810 | 2.06% | 6,938,297 |
| 2020-11-18 | 2020-11-16 | 0.388 | 17,290,635 | +36,817 | 2.07% | 6,715,748 |
| 2020-11-09 | 2020-11-05 | 0.381 | 17,253,818 | -2,832 | 2.07% | 6,579,604 |
| 2020-11-05 | 2020-11-03 | 0.395 | 17,256,650 | -8,496 | 2.07% | 6,824,413 |
| 2020-11-04 | 2020-11-02 | 0.388 | 17,265,146 | -5,664 | 2.07% | 6,705,848 |
| 2020-11-02 | 2020-10-29 | 0.410 | 17,270,810 | +5,664 | 2.07% | 7,073,942 |
| 2020-10-30 | 2020-10-28 | 0.417 | 17,265,146 | -141,605 | 2.07% | 7,193,546 |
| 2020-10-29 | 2020-10-27 | 0.431 | 17,406,751 | +5,664 | 2.08% | 7,498,395 |
| 2020-10-28 | 2020-10-23 | 0.403 | 17,401,087 | -124,613 | 2.08% | 7,004,417 |
| 2020-10-23 | 2020-10-21 | 0.353 | 17,525,700 | -27,002 | 2.10% | 6,188,226 |
| 2020-10-21 | 2020-10-19 | 0.347 | 17,552,702 | -22,657 | 2.10% | 6,098,596 |
| 2020-10-14 | 2020-10-09 | 0.346 | 17,575,359 | -79,298 | 2.10% | 6,081,645 |
| 2020-10-12 | 2020-10-08 | 0.350 | 17,654,657 | -19,825 | 2.11% | 6,183,890 |
| 2020-10-09 | 2020-10-07 | 0.350 | 17,674,482 | -70,803 | 2.12% | 6,190,834 |
| 2020-10-07 | 2020-10-05 | 0.340 | 17,745,285 | -2,832 | 2.12% | 6,040,193 |
| 2020-09-30 | 2020-09-28 | 0.346 | 17,748,117 | -141,605 | 2.12% | 6,141,425 |
| 2020-09-28 | 2020-09-24 | 0.332 | 17,889,722 | -14,161 | 2.14% | 5,937,754 |
| 2020-09-24 | 2020-09-22 | 0.336 | 17,903,883 | +70,803 | 2.14% | 6,018,316 |
| 2020-09-23 | 2020-09-21 | 0.345 | 17,833,080 | -113,284 | 2.13% | 6,145,638 |
| 2020-09-18 | 2020-09-16 | 0.321 | 17,946,364 | -169,926 | 2.15% | 5,753,778 |
| 2020-09-16 | 2020-09-14 | 0.321 | 18,116,290 | -31,154 | 2.17% | 5,808,258 |
| 2020-09-08 | 2020-09-04 | 0.322 | 18,147,444 | +99,124 | 2.17% | 5,843,877 |
| 2020-09-02 | 2020-08-31 | 0.325 | 18,048,320 | +42,482 | 2.16% | 5,862,939 |
| 2020-08-31 | 2020-08-27 | 0.332 | 18,005,838 | -99,124 | 2.16% | 5,976,294 |
| 2020-08-28 | 2020-08-26 | 0.333 | 18,104,962 | +19,825 | 2.17% | 6,034,765 |
| 2020-08-27 | 2020-08-25 | 0.329 | 18,085,137 | +5,664 | 2.16% | 5,951,528 |
| 2020-08-26 | 2020-08-24 | 0.332 | 18,079,473 | +70,803 | 2.16% | 6,000,734 |
| 2020-08-25 | 2020-08-21 | 0.336 | 18,008,670 | +28,321 | 2.16% | 6,053,539 |
| 2020-08-24 | 2020-08-20 | 0.335 | 17,980,349 | -11,329 | 2.15% | 6,018,624 |
| 2020-08-13 | 2020-08-11 | 0.343 | 17,991,678 | +141,605 | 2.15% | 6,174,883 |
| 2020-08-12 | 2020-08-10 | 0.338 | 17,850,073 | -172,758 | 2.14% | 6,025,439 |
| 2020-08-11 | 2020-08-07 | 0.345 | 18,022,831 | +186,919 | 2.16% | 6,211,030 |
| 2020-08-05 | 2020-08-03 | 0.347 | 17,835,912 | +5,664 | 2.13% | 6,196,996 |
| 2020-07-28 | 2020-07-24 | 0.346 | 17,830,248 | -212,408 | 2.13% | 6,169,845 |
| 2020-07-27 | 2020-07-23 | 0.360 | 18,042,656 | +141,606 | 2.16% | 6,498,175 |
| 2020-07-23 | 2020-07-21 | 0.350 | 17,901,050 | +8,496 | 2.14% | 6,270,194 |
| 2020-07-22 | 2020-07-20 | 0.350 | 17,892,554 | +73,635 | 2.14% | 6,267,218 |
| 2020-07-17 | 2020-07-15 | 0.360 | 17,818,919 | -36,818 | 2.13% | 6,417,595 |
| 2020-07-13 | 2020-07-09 | 0.360 | 17,855,737 | +14,161 | 2.14% | 6,430,855 |
| 2020-07-09 | 2020-07-07 | 0.360 | 17,841,576 | +14,160 | 2.14% | 6,425,755 |
| 2020-07-06 | 2020-07-02 | 0.360 | 17,827,416 | -288,874 | 2.13% | 6,420,655 |
| 2020-06-30 | 2020-06-26 | 0.367 | 18,116,290 | +87,795 | 2.17% | 6,652,630 |
| 2020-06-26 | 2020-06-23 | 0.381 | 18,028,495 | +116,116 | 2.16% | 6,875,021 |
| 2020-06-24 | 2020-06-22 | 0.374 | 17,912,379 | +67,971 | 2.14% | 6,704,246 |
| 2020-06-22 | 2020-06-18 | 0.360 | 17,844,408 | +141,605 | 2.14% | 6,426,775 |
| 2020-06-19 | 2020-06-17 | 0.374 | 17,702,803 | +181,254 | 2.12% | 6,625,806 |
| 2020-06-18 | 2020-06-16 | 0.367 | 17,521,549 | -5,664 | 2.10% | 6,434,231 |
| 2020-06-15 | 2020-06-11 | 0.381 | 17,527,213 | +14,161 | 2.10% | 6,683,861 |
| 2020-06-11 | 2020-06-09 | 0.374 | 17,513,052 | -79,299 | 2.10% | 6,554,786 |
| 2020-06-08 | 2020-06-04 | 0.381 | 17,592,351 | -172,758 | 2.11% | 6,708,701 |
| 2020-06-05 | 2020-06-03 | 0.374 | 17,765,109 | +70,802 | 2.13% | 6,649,125 |
| 2020-06-03 | 2020-06-01 | 0.381 | 17,694,307 | +22,657 | 2.12% | 6,747,581 |
| 2020-05-29 | 2020-05-27 | 0.395 | 17,671,650 | +16,993 | 2.12% | 6,988,531 |
| 2020-05-27 | 2020-05-25 | 0.388 | 17,654,657 | +354,013 | 2.11% | 6,857,136 |
| 2020-05-26 | 2020-05-22 | 0.388 | 17,300,644 | -14,161 | 2.07% | 6,719,636 |
| 2020-05-25 | 2020-05-21 | 0.417 | 17,314,805 | +583,414 | 2.07% | 7,214,237 |
| 2020-05-21 | 2020-05-19 | 0.417 | 16,731,391 | -33,986 | 2.00% | 6,971,157 |
| 2020-05-18 | 2020-05-14 | 0.410 | 16,765,377 | +33,986 | 2.01% | 6,866,922 |
| 2020-05-13 | 2020-05-11 | 0.417 | 16,731,391 | +79,298 | 2.00% | 6,971,157 |
| 2020-05-11 | 2020-05-07 | 0.438 | 16,652,093 | -33,985 | 1.99% | 7,290,903 |
| 2020-05-07 | 2020-05-05 | 0.431 | 16,686,078 | -14,160 | 2.00% | 7,187,947 |
| 2020-05-06 | 2020-05-04 | 0.410 | 16,700,238 | +33,985 | 2.00% | 6,840,241 |
| 2020-05-05 | 2020-04-29 | 0.438 | 16,666,253 | +2,832 | 1.99% | 7,297,102 |
| 2020-05-04 | 2020-04-28 | 0.452 | 16,663,421 | -82,131 | 1.99% | 7,531,213 |
| 2020-04-29 | 2020-04-27 | 0.417 | 16,745,552 | +79,299 | 2.00% | 6,977,057 |
| 2020-04-28 | 2020-04-24 | 0.410 | 16,666,253 | +178,422 | 1.99% | 6,826,322 |
| 2020-04-27 | 2020-04-23 | 0.410 | 16,487,831 | +84,964 | 1.97% | 6,753,242 |
| 2020-04-24 | 2020-04-22 | 0.417 | 16,402,867 | -682,537 | 1.96% | 6,834,277 |
| 2020-04-23 | 2020-04-21 | 0.395 | 17,085,404 | +209,575 | 2.05% | 6,756,691 |
| 2020-04-22 | 2020-04-20 | 0.388 | 16,875,829 | -79,299 | 2.02% | 6,554,636 |
| 2020-04-21 | 2020-04-17 | 0.339 | 16,955,128 | -50,978 | 2.03% | 5,747,290 |
| 2020-04-17 | 2020-04-15 | 0.335 | 17,006,106 | +28,321 | 2.04% | 5,692,513 |
| 2020-04-16 | 2020-04-14 | 0.333 | 16,977,785 | +8,497 | 2.03% | 5,659,054 |
| 2020-04-15 | 2020-04-09 | 0.338 | 16,969,288 | +28,321 | 2.03% | 5,728,122 |
| 2020-04-14 | 2020-04-08 | 0.339 | 16,940,967 | -33,985 | 2.03% | 5,742,490 |
| 2020-04-09 | 2020-04-07 | 0.329 | 16,974,952 | +155,765 | 2.03% | 5,586,184 |
| 2020-04-08 | 2020-04-06 | 0.329 | 16,819,187 | +39,650 | 2.01% | 5,534,924 |
| 2020-04-06 | 2020-04-02 | 0.338 | 16,779,537 | -2,832 | 2.01% | 5,664,070 |
| 2020-04-03 | 2020-04-01 | 0.323 | 16,782,369 | +65,138 | 2.01% | 5,427,996 |
| 2020-03-31 | 2020-03-27 | 0.330 | 16,717,231 | +515,443 | 2.00% | 5,524,983 |
| 2020-03-30 | 2020-03-26 | 0.336 | 16,201,788 | -70,803 | 1.94% | 5,446,164 |
| 2020-03-27 | 2020-03-25 | 0.345 | 16,272,591 | +8,497 | 1.95% | 5,607,862 |
| 2020-03-24 | 2020-03-20 | 0.342 | 16,264,094 | -39,650 | 1.95% | 5,558,992 |
| 2020-03-23 | 2020-03-19 | 0.332 | 16,303,744 | +8,497 | 1.95% | 5,411,354 |
| 2020-03-20 | 2020-03-18 | 0.339 | 16,295,247 | +141,605 | 1.95% | 5,523,609 |
| 2020-03-19 | 2020-03-17 | 0.367 | 16,153,642 | -28,321 | 1.93% | 5,931,910 |
| 2020-03-18 | 2020-03-16 | 0.381 | 16,181,963 | -1,001,857 | 1.94% | 6,170,861 |
| 2020-03-17 | 2020-03-13 | 0.381 | 17,183,820 | -354,013 | 2.06% | 6,552,911 |
| 2020-03-16 | 2020-03-12 | 0.410 | 17,537,833 | -147,270 | 2.10% | 7,183,312 |
| 2020-03-13 | 2020-03-11 | 0.445 | 17,685,103 | -28,321 | 2.12% | 7,868,083 |
| 2020-03-12 | 2020-03-10 | 0.445 | 17,713,424 | +56,642 | 2.12% | 7,880,683 |
| 2020-03-11 | 2020-03-09 | 0.445 | 17,656,782 | -396,494 | 2.11% | 7,855,483 |
| 2020-03-10 | 2020-03-06 | 0.480 | 18,053,276 | +436,144 | 2.16% | 8,669,334 |
| 2020-03-06 | 2020-03-04 | 0.466 | 17,617,132 | -16,993 | 2.11% | 8,211,073 |
| 2020-03-05 | 2020-03-03 | 0.487 | 17,634,125 | +65,139 | 2.11% | 8,592,584 |
| 2020-03-04 | 2020-03-02 | 0.473 | 17,568,986 | -11,329 | 2.10% | 8,312,703 |
| 2020-03-03 | 2020-02-28 | 0.487 | 17,580,315 | -79,299 | 2.10% | 8,566,364 |
| 2020-03-02 | 2020-02-27 | 0.473 | 17,659,614 | -48,145 | 2.11% | 8,355,584 |
| 2020-02-27 | 2020-02-25 | 0.466 | 17,707,759 | +14,160 | 2.12% | 8,253,313 |
| 2020-02-26 | 2020-02-24 | 0.473 | 17,693,599 | -42,481 | 2.12% | 8,371,663 |
| 2020-02-24 | 2020-02-20 | 0.480 | 17,736,080 | +294,538 | 2.12% | 8,517,013 |
| 2020-02-20 | 2020-02-18 | 0.473 | 17,441,542 | +212,408 | 2.09% | 8,252,404 |
| 2020-02-19 | 2020-02-17 | 0.473 | 17,229,134 | +104,788 | 2.06% | 8,151,904 |
| 2020-02-18 | 2020-02-14 | 0.480 | 17,124,346 | +5,664 | 2.05% | 8,223,254 |
| 2020-02-17 | 2020-02-13 | 0.466 | 17,118,682 | +203,912 | 2.05% | 7,978,753 |
| 2020-02-14 | 2020-02-12 | 0.473 | 16,914,770 | +2,832 | 2.02% | 8,003,163 |
| 2020-02-13 | 2020-02-11 | 0.487 | 16,911,938 | +56,642 | 2.02% | 8,240,684 |
| 2020-02-11 | 2020-02-07 | 0.501 | 16,855,296 | +22,657 | 2.02% | 8,451,144 |
| 2020-02-10 | 2020-02-06 | 0.516 | 16,832,639 | -407,823 | 2.01% | 8,677,524 |
| 2020-02-07 | 2020-02-05 | 0.523 | 17,240,462 | -28,321 | 2.06% | 9,009,515 |
| 2020-02-06 | 2020-02-04 | 0.523 | 17,268,783 | +28,321 | 2.07% | 9,024,315 |
| 2020-02-04 | 2020-01-31 | 0.530 | 17,240,462 | +311,531 | 2.06% | 9,131,265 |
| 2020-02-03 | 2020-01-30 | 0.530 | 16,928,931 | -16,992 | 2.03% | 8,966,265 |
| 2020-01-31 | 2020-01-29 | 0.544 | 16,945,923 | -8,497 | 2.03% | 9,214,605 |
| 2020-01-15 | 2020-01-13 | 0.586 | 16,954,420 | +39,650 | 2.03% | 9,937,607 |
| 2020-01-13 | 2020-01-09 | 0.593 | 16,914,770 | +31,153 | 2.02% | 10,033,817 |
| 2020-01-10 | 2020-01-08 | 0.593 | 16,883,617 | +2,832 | 2.02% | 10,015,337 |
| 2020-01-09 | 2020-01-07 | 0.593 | 16,880,785 | +8,496 | 2.02% | 10,013,657 |
| 2020-01-08 | 2020-01-06 | 0.600 | 16,872,289 | +84,963 | 2.02% | 10,127,767 |
| 2020-01-03 | 2019-12-31 | 0.600 | 16,787,326 | +36,818 | 2.01% | 10,076,767 |
| 2020-01-02 | 2019-12-27 | 0.621 | 16,750,508 | -8,496 | 2.00% | 10,409,537 |
| 2019-12-30 | 2019-12-24 | 0.621 | 16,759,004 | +2,832 | 2.01% | 10,414,817 |
| 2019-12-23 | 2019-12-19 | 0.593 | 16,756,172 | +70,802 | 2.01% | 9,939,737 |
| 2019-12-18 | 2019-12-16 | 0.593 | 16,685,370 | +39,650 | 2.00% | 9,897,737 |
| 2019-12-16 | 2019-12-12 | 0.586 | 16,645,720 | -36,110 | 1.99% | 9,756,666 |
| 2019-12-09 | 2019-12-05 | 0.593 | 16,681,830 | +39,650 | 2.00% | 9,895,637 |
| 2019-12-06 | 2019-12-04 | 0.579 | 16,642,180 | -22,657 | 1.99% | 9,637,066 |
| 2019-12-03 | 2019-11-29 | 0.600 | 16,664,837 | +42,482 | 1.99% | 10,003,242 |
| 2019-12-02 | 2019-11-28 | 0.621 | 16,622,355 | +50,977 | 1.99% | 10,329,897 |
| 2019-11-29 | 2019-11-27 | 0.614 | 16,571,378 | -14,160 | 1.98% | 10,181,193 |
| 2019-11-27 | 2019-11-25 | 0.614 | 16,585,538 | +48,146 | 1.99% | 10,189,892 |
| 2019-11-26 | 2019-11-22 | 0.621 | 16,537,392 | +135,941 | 1.98% | 10,277,097 |
| 2019-11-25 | 2019-11-21 | 0.636 | 16,401,451 | +5,664 | 1.96% | 10,424,268 |
| 2019-11-22 | 2019-11-20 | 0.664 | 16,395,787 | +70,802 | 1.96% | 10,883,809 |
| 2019-11-21 | 2019-11-19 | 0.643 | 16,324,985 | +28,322 | 1.95% | 10,490,953 |
| 2019-11-20 | 2019-11-18 | 0.671 | 16,296,663 | -31,154 | 1.95% | 10,933,094 |
| 2019-11-14 | 2019-11-12 | 0.671 | 16,327,817 | +53,810 | 1.95% | 10,953,994 |
| 2019-11-12 | 2019-11-08 | 0.692 | 16,274,007 | +11,329 | 1.95% | 11,262,670 |
| 2019-11-01 | 2019-10-30 | 0.685 | 16,262,678 | +14,160 | 1.95% | 11,139,984 |
| 2019-10-30 | 2019-10-28 | 0.685 | 16,248,518 | +16,993 | 1.94% | 11,130,285 |
| 2019-10-28 | 2019-10-24 | 0.706 | 16,231,525 | +28,321 | 1.94% | 11,462,520 |
| 2019-10-24 | 2019-10-22 | 0.706 | 16,203,204 | -48,146 | 1.94% | 11,442,520 |
| 2019-10-21 | 2019-10-17 | 0.699 | 16,251,350 | +8,496 | 1.95% | 11,361,755 |
| 2019-10-17 | 2019-10-15 | 0.706 | 16,242,854 | -8,496 | 1.94% | 11,470,520 |
| 2019-10-15 | 2019-10-11 | 0.692 | 16,251,350 | +11,329 | 1.95% | 11,246,990 |
| 2019-10-10 | 2019-10-08 | 0.678 | 16,240,021 | +56,642 | 1.94% | 11,009,779 |
| 2019-10-04 | 2019-10-02 | 0.692 | 16,183,379 | +2,832 | 1.94% | 11,199,949 |
| 2019-10-03 | 2019-09-30 | 0.699 | 16,180,547 | +76,467 | 1.94% | 11,312,255 |
| 2019-09-26 | 2019-09-24 | 0.699 | 16,104,080 | +14,160 | 1.93% | 11,258,795 |
| 2019-09-24 | 2019-09-20 | 0.706 | 16,089,920 | -16,993 | 1.93% | 11,362,520 |
| 2019-09-23 | 2019-09-19 | 0.720 | 16,106,913 | -14,160 | 1.93% | 11,602,011 |
| 2019-09-19 | 2019-09-17 | 0.720 | 16,121,073 | +2,832 | 1.93% | 11,612,210 |
| 2019-09-18 | 2019-09-16 | 0.734 | 16,118,241 | +860,252 | 1.93% | 11,837,821 |
| 2019-09-16 | 2019-09-12 | 0.734 | 15,257,989 | +8,496 | 1.83% | 11,206,021 |
| 2019-09-11 | 2019-09-09 | 0.706 | 15,249,493 | -8,496 | 1.83% | 10,769,020 |
| 2019-09-10 | 2019-09-06 | 0.720 | 15,257,989 | +14,160 | 1.83% | 10,990,520 |
| 2019-09-09 | 2019-09-05 | 0.734 | 15,243,829 | +691,034 | 1.82% | 11,195,621 |
| 2019-09-06 | 2019-09-04 | 0.720 | 14,552,795 | +14,160 | 1.74% | 10,482,560 |
| 2019-09-04 | 2019-09-02 | 0.734 | 14,538,635 | +76,467 | 1.74% | 10,677,701 |
| 2019-09-02 | 2019-08-29 | 0.777 | 14,462,168 | -84,963 | 1.73% | 11,234,322 |
| 2019-08-29 | 2019-08-27 | 0.805 | 14,547,131 | -2,832 | 1.74% | 11,711,243 |
| 2019-08-28 | 2019-08-26 | 0.791 | 14,549,963 | +28,321 | 1.74% | 11,508,022 |
| 2019-08-22 | 2019-08-20 | 0.847 | 14,521,642 | +28,321 | 1.74% | 12,306,024 |
| 2019-08-19 | 2019-08-15 | 0.819 | 14,493,321 | +167,094 | 1.73% | 11,872,623 |
| 2019-08-16 | 2019-08-14 | 0.833 | 14,326,227 | -19,825 | 1.71% | 11,938,084 |
| 2019-08-15 | 2019-08-13 | 0.862 | 14,346,052 | -25,489 | 1.72% | 12,359,845 |
| 2019-08-12 | 2019-08-08 | 0.904 | 14,371,541 | -25,489 | 1.72% | 12,990,746 |
| 2019-08-06 | 2019-08-02 | 0.989 | 14,397,030 | -59,474 | 1.72% | 14,233,828 |
| 2019-08-05 | 2019-08-01 | 1.017 | 14,456,504 | +5,664 | 1.73% | 14,700,989 |
| 2019-08-01 | 2019-07-30 | 1.059 | 14,450,840 | -19,824 | 1.73% | 15,307,530 |
| 2019-07-26 | 2019-07-24 | 1.073 | 14,470,664 | -36,818 | 1.73% | 15,532,910 |
| 2019-07-25 | 2019-07-23 | 1.059 | 14,507,482 | -48,145 | 1.74% | 15,367,530 |
| 2019-07-24 | 2019-07-22 | 1.031 | 14,555,627 | -56,643 | 1.74% | 15,007,369 |
| 2019-07-23 | 2019-07-19 | 0.975 | 14,612,270 | -31,153 | 1.75% | 14,240,248 |
| 2019-07-17 | 2019-07-15 | 0.946 | 14,643,423 | -5,664 | 1.75% | 13,856,967 |
| 2019-07-12 | 2019-07-10 | 0.989 | 14,649,087 | +87,795 | 1.75% | 14,483,028 |
| 2019-07-11 | 2019-07-09 | 0.975 | 14,561,292 | +28,321 | 1.74% | 14,190,568 |
| 2019-07-10 | 2019-07-08 | 0.975 | 14,532,971 | -84,963 | 1.74% | 14,162,968 |
| 2019-07-08 | 2019-07-04 | 0.904 | 14,617,934 | -25,489 | 1.75% | 13,213,466 |
| 2019-07-04 | 2019-07-02 | 0.876 | 14,643,423 | -130,277 | 1.75% | 12,822,865 |
| 2019-07-03 | 2019-06-28 | 0.862 | 14,773,700 | +5,665 | 1.77% | 12,728,285 |
| 2019-06-28 | 2019-06-26 | 0.862 | 14,768,035 | +2,832 | 1.77% | 12,723,404 |
| 2019-06-27 | 2019-06-25 | 0.876 | 14,765,203 | +45,313 | 1.77% | 12,929,505 |
| 2019-06-26 | 2019-06-24 | 0.876 | 14,719,890 | -5,664 | 1.76% | 12,889,825 |
| 2019-06-25 | 2019-06-21 | 0.904 | 14,725,554 | +59,474 | 1.76% | 13,310,746 |
| 2019-06-24 | 2019-06-20 | 0.876 | 14,666,080 | +31,154 | 1.76% | 12,842,705 |
| 2019-06-18 | 2019-06-14 | 0.862 | 14,634,926 | +14,160 | 1.75% | 12,608,724 |
| 2019-06-11 | 2019-06-06 | 0.876 | 14,620,766 | -11,328 | 1.75% | 12,803,025 |
| 2019-06-06 | 2019-06-04 | 0.890 | 14,632,094 | -28,321 | 1.75% | 13,019,605 |
| 2019-06-05 | 2019-06-03 | 0.890 | 14,660,415 | -28,321 | 1.75% | 13,044,805 |
| 2019-05-28 | 2019-05-24 | 0.918 | 14,688,736 | +14,160 | 1.76% | 13,484,926 |
| 2019-05-27 | 2019-05-23 | 0.904 | 14,674,576 | +28,321 | 1.76% | 13,264,666 |
| 2019-05-16 | 2019-05-14 | 0.946 | 14,646,255 | -14,160 | 1.75% | 13,859,647 |
| 2019-05-10 | 2019-05-08 | 0.960 | 14,660,415 | +14,160 | 1.75% | 14,080,107 |
| 2019-05-09 | 2019-05-07 | 0.975 | 14,646,255 | -8,496 | 1.75% | 14,273,368 |
| 2019-05-08 | 2019-05-06 | 0.946 | 14,654,751 | +14,160 | 1.75% | 13,867,687 |
| 2019-05-07 | 2019-05-03 | 1.003 | 14,640,591 | +65,139 | 1.75% | 14,681,409 |
| 2019-04-30 | 2019-04-26 | 1.003 | 14,575,452 | +31,153 | 1.74% | 14,616,088 |
| 2019-04-29 | 2019-04-25 | 1.031 | 14,544,299 | +28,321 | 1.74% | 14,995,689 |
| 2019-04-26 | 2019-04-24 | 1.031 | 14,515,978 | -14,161 | 1.74% | 14,966,489 |
| 2019-04-25 | 2019-04-23 | 1.045 | 14,530,139 | -45,313 | 1.74% | 15,186,310 |
| 2019-04-18 | 2019-04-16 | 0.989 | 14,575,452 | +45,313 | 1.74% | 14,410,228 |
| 2019-04-16 | 2019-04-12 | 0.989 | 14,530,139 | -16,992 | 1.74% | 14,365,428 |
| 2019-04-15 | 2019-04-11 | 0.989 | 14,547,131 | +56,642 | 1.74% | 14,382,228 |
| 2019-04-12 | 2019-04-10 | 1.017 | 14,490,489 | +84,963 | 1.73% | 14,735,549 |
| 2019-04-11 | 2019-04-09 | 1.003 | 14,405,526 | -271,882 | 1.72% | 14,445,688 |
| 2019-04-10 | 2019-04-08 | 0.989 | 14,677,408 | -50,978 | 1.76% | 14,511,028 |
| 2019-04-09 | 2019-04-04 | 0.989 | 14,728,386 | -195,415 | 1.76% | 14,561,428 |
| 2019-04-08 | 2019-04-03 | 0.989 | 14,923,801 | +84,963 | 1.79% | 14,754,628 |
| 2019-04-03 | 2019-04-01 | 1.017 | 14,838,838 | -509,779 | 1.78% | 15,089,789 |
| 2019-04-02 | 2019-03-29 | 0.975 | 15,348,617 | -1,011,061 | 1.84% | 14,957,848 |
| 2019-04-01 | 2019-03-28 | 1.017 | 16,359,678 | -2,832 | 1.96% | 16,636,349 |
| 2019-03-29 | 2019-03-27 | 1.031 | 16,362,510 | +28,321 | 1.96% | 16,870,329 |
| 2019-03-27 | 2019-03-25 | 1.031 | 16,334,189 | -308,699 | 1.96% | 16,841,129 |
| 2019-03-26 | 2019-03-22 | 1.073 | 16,642,888 | +2,832 | 1.99% | 17,864,590 |
| 2019-03-25 | 2019-03-21 | 1.088 | 16,640,056 | -283,211 | 1.99% | 18,096,571 |
| 2019-03-22 | 2019-03-20 | 1.088 | 16,923,267 | +84,964 | 2.03% | 18,404,571 |
| 2019-03-21 | 2019-03-19 | 1.088 | 16,838,303 | -124,613 | 2.02% | 18,312,170 |
| 2019-03-20 | 2019-03-18 | 1.088 | 16,962,916 | -150,102 | 2.03% | 18,447,691 |
| 2019-03-14 | 2019-03-12 | 1.116 | 17,113,018 | -28,321 | 2.05% | 19,094,332 |
| 2019-03-13 | 2019-03-11 | 1.102 | 17,141,339 | -2,832 | 2.05% | 18,883,832 |
| 2019-03-11 | 2019-03-07 | 1.130 | 17,144,171 | +14,055 | 2.05% | 19,371,232 |
| 2019-03-08 | 2019-03-06 | 1.144 | 17,130,116 | -36,818 | 2.05% | 19,597,294 |
| 2019-03-07 | 2019-03-05 | 1.158 | 17,166,934 | +22,657 | 2.05% | 19,881,876 |
| 2019-03-06 | 2019-03-04 | 1.158 | 17,144,277 | -28,321 | 2.05% | 19,855,636 |
| 2019-03-05 | 2019-03-01 | 1.186 | 17,172,598 | -87,795 | 2.06% | 20,373,520 |
| 2019-03-01 | 2019-02-27 | 1.243 | 17,260,393 | -14,161 | 2.07% | 21,452,807 |
| 2019-02-27 | 2019-02-25 | 1.257 | 17,274,554 | -28,321 | 2.07% | 21,714,390 |
| 2019-02-26 | 2019-02-22 | 1.243 | 17,302,875 | -2,832 | 2.07% | 21,505,608 |
| 2019-02-25 | 2019-02-21 | 1.229 | 17,305,707 | -59,474 | 2.07% | 21,264,706 |
| 2019-02-22 | 2019-02-20 | 1.215 | 17,365,181 | -42,482 | 2.08% | 21,092,523 |
| 2019-02-21 | 2019-02-19 | 1.215 | 17,407,663 | -113,284 | 2.08% | 21,144,124 |
| 2019-02-20 | 2019-02-18 | 1.215 | 17,520,947 | -2,832 | 2.10% | 21,281,724 |
| 2019-02-19 | 2019-02-15 | 1.229 | 17,523,779 | -8,496 | 2.10% | 21,532,666 |
| 2019-02-18 | 2019-02-14 | 1.229 | 17,532,275 | -19,825 | 2.10% | 21,543,105 |
| 2019-02-15 | 2019-02-13 | 1.201 | 17,552,100 | -19,825 | 2.10% | 21,071,662 |
| 2019-02-13 | 2019-02-11 | 1.186 | 17,571,925 | -93,459 | 2.10% | 20,847,280 |
| 2019-02-12 | 2019-02-08 | 1.130 | 17,665,384 | -25,489 | 2.11% | 19,960,152 |
| 2019-02-11 | 2019-02-04 | 1.073 | 17,690,873 | -5,664 | 2.12% | 18,989,504 |
| 2019-02-08 | 2019-01-31 | 1.073 | 17,696,537 | -11,329 | 2.12% | 18,995,584 |
| 2019-01-31 | 2019-01-29 | 1.059 | 17,707,866 | +96,292 | 2.12% | 18,757,643 |
| 2019-01-30 | 2019-01-28 | 1.073 | 17,611,574 | -25,489 | 2.11% | 18,904,384 |
| 2019-01-25 | 2019-01-23 | 1.045 | 17,637,063 | -62,306 | 2.11% | 18,433,541 |
| 2019-01-23 | 2019-01-21 | 1.045 | 17,699,369 | -31,153 | 2.12% | 18,498,660 |
| 2019-01-22 | 2019-01-18 | 1.059 | 17,730,522 | -19,825 | 2.12% | 18,781,642 |
| 2019-01-21 | 2019-01-17 | 1.031 | 17,750,347 | -5,664 | 2.12% | 18,301,239 |
| 2019-01-17 | 2019-01-15 | 1.073 | 17,756,011 | -2,832 | 2.13% | 19,059,424 |
| 2019-01-16 | 2019-01-14 | 1.059 | 17,758,843 | +2,832 | 2.13% | 18,811,642 |
| 2019-01-14 | 2019-01-10 | 0.989 | 17,756,011 | +2,832 | 2.13% | 17,554,733 |
| 2019-01-07 | 2019-01-03 | 0.960 | 17,753,179 | +2,832 | 2.12% | 17,050,449 |
| 2019-01-03 | 2018-12-31 | 1.045 | 17,750,347 | +2,832 | 2.12% | 18,551,940 |
| 2019-01-02 | 2018-12-27 | 0.960 | 17,747,515 | -141,605 | 2.12% | 17,045,009 |
| 2018-12-28 | 2018-12-24 | 1.017 | 17,889,120 | -33,985 | 2.14% | 18,191,657 |
| 2018-12-21 | 2018-12-19 | 1.088 | 17,923,105 | +5,664 | 2.15% | 19,491,926 |
| 2018-12-20 | 2018-12-18 | 1.116 | 17,917,441 | +14,160 | 2.14% | 19,991,890 |
| 2018-12-19 | 2018-12-17 | 1.144 | 17,903,281 | +1,112 | 2.14% | 20,481,814 |
| 2018-12-17 | 2018-12-13 | 1.102 | 17,902,169 | -2,832 | 2.14% | 19,722,003 |
| 2018-12-14 | 2018-12-12 | 1.116 | 17,905,001 | -2,832 | 2.14% | 19,978,009 |
| 2018-12-13 | 2018-12-11 | 1.073 | 17,907,833 | -325,692 | 2.14% | 19,222,391 |
| 2018-12-12 | 2018-12-10 | 1.130 | 18,233,525 | -348,349 | 2.18% | 20,602,096 |
| 2018-12-11 | 2018-12-07 | 1.116 | 18,581,874 | +31,153 | 2.22% | 20,733,250 |
| 2018-12-10 | 2018-12-06 | 1.186 | 18,550,721 | -237,897 | 2.22% | 22,008,521 |
| 2018-12-07 | 2018-12-05 | 1.088 | 18,788,618 | -31,153 | 2.25% | 20,433,198 |
| 2018-12-06 | 2018-12-04 | 1.059 | 18,819,771 | -16,993 | 2.25% | 19,935,465 |
| 2018-12-03 | 2018-11-29 | 0.975 | 18,836,764 | -11,328 | 2.25% | 18,357,188 |
| 2018-11-30 | 2018-11-28 | 0.989 | 18,848,092 | -2,832 | 2.26% | 18,634,434 |
| 2018-11-28 | 2018-11-26 | 0.989 | 18,850,924 | -90,627 | 2.26% | 18,637,234 |
| 2018-11-26 | 2018-11-22 | 0.960 | 18,941,551 | -50,978 | 2.27% | 18,191,781 |
| 2018-11-23 | 2018-11-21 | 0.946 | 18,992,529 | -1,416,052 | 2.27% | 17,972,495 |
| 2018-11-22 | 2018-11-20 | 0.918 | 20,408,581 | -90,628 | 2.44% | 18,736,003 |
| 2018-11-21 | 2018-11-19 | 0.904 | 20,499,209 | +14,161 | 2.45% | 18,529,677 |
| 2018-11-20 | 2018-11-16 | 0.904 | 20,485,048 | -14,161 | 2.45% | 18,516,877 |
| 2018-11-16 | 2018-11-14 | 0.904 | 20,499,209 | -5,664 | 2.45% | 18,529,677 |
| 2018-11-13 | 2018-11-09 | 0.918 | 20,504,873 | +2,832 | 2.45% | 18,824,403 |
| 2018-11-06 | 2018-11-02 | 0.932 | 20,502,041 | -8,496 | 2.45% | 19,111,369 |
| 2018-11-05 | 2018-11-01 | 0.904 | 20,510,537 | +5,664 | 2.45% | 18,539,917 |
| 2018-10-31 | 2018-10-29 | 0.876 | 20,504,873 | -118,948 | 2.45% | 17,955,585 |
| 2018-10-30 | 2018-10-26 | 0.946 | 20,623,821 | -288,875 | 2.47% | 19,516,175 |
| 2018-10-29 | 2018-10-25 | 0.960 | 20,912,696 | -436,144 | 2.50% | 20,084,902 |
| 2018-10-26 | 2018-10-24 | 0.918 | 21,348,840 | -19,825 | 2.56% | 19,599,203 |
| 2018-10-23 | 2018-10-19 | 0.918 | 21,368,665 | +2,832 | 2.56% | 19,617,403 |
| 2018-10-22 | 2018-10-18 | 0.904 | 21,365,833 | -12,036 | 2.56% | 19,313,037 |
| 2018-10-18 | 2018-10-15 | 0.918 | 21,377,869 | +144,437 | 2.56% | 19,625,853 |
| 2018-10-15 | 2018-10-11 | 0.946 | 21,233,432 | -39,649 | 2.54% | 20,093,046 |
| 2018-10-09 | 2018-10-05 | 0.975 | 21,273,081 | -28,321 | 2.55% | 20,731,478 |
| 2018-10-08 | 2018-10-04 | 0.975 | 21,301,402 | -283,211 | 2.55% | 20,759,078 |
| 2018-10-04 | 2018-10-02 | 0.975 | 21,584,613 | -531 | 2.58% | 21,035,078 |
| 2018-10-03 | 2018-09-28 | 0.975 | 21,585,144 | +14,161 | 2.58% | 21,035,596 |
| 2018-10-02 | 2018-09-27 | 0.946 | 21,570,983 | +14,160 | 2.58% | 20,412,468 |
| 2018-09-28 | 2018-09-26 | 0.946 | 21,556,823 | -11,328 | 2.58% | 20,399,068 |
| 2018-09-27 | 2018-09-24 | 0.918 | 21,568,151 | -62,306 | 2.58% | 19,800,541 |
| 2018-09-26 | 2018-09-21 | 0.918 | 21,630,457 | -348,349 | 2.59% | 19,857,740 |
| 2018-09-20 | 2018-09-18 | 0.918 | 21,978,806 | -5,664 | 2.63% | 20,177,540 |
| 2018-09-19 | 2018-09-17 | 0.918 | 21,984,470 | +42,481 | 2.63% | 20,182,740 |
| 2018-09-17 | 2018-09-13 | 0.918 | 21,941,989 | -2,832 | 2.63% | 20,143,741 |
| 2018-09-14 | 2018-09-12 | 0.918 | 21,944,821 | -33,985 | 2.63% | 20,146,341 |
| 2018-09-13 | 2018-09-11 | 0.918 | 21,978,806 | -39,650 | 2.63% | 20,177,540 |
| 2018-09-12 | 2018-09-10 | 0.946 | 22,018,456 | +16,993 | 2.64% | 20,835,908 |
| 2018-09-11 | 2018-09-07 | 0.975 | 22,001,463 | +65,139 | 2.63% | 21,441,315 |
| 2018-09-10 | 2018-09-06 | 0.975 | 21,936,324 | +11,328 | 2.63% | 21,377,835 |
| 2018-09-06 | 2018-09-04 | 1.073 | 21,924,996 | +19,825 | 2.62% | 23,534,441 |
| 2018-09-05 | 2018-09-03 | 1.059 | 21,905,171 | +2,832 | 2.62% | 23,203,777 |
| 2018-09-04 | 2018-08-31 | 1.073 | 21,902,339 | -14,161 | 2.62% | 23,510,121 |
| 2018-09-03 | 2018-08-30 | 1.073 | 21,916,500 | -2,832 | 2.62% | 23,525,321 |
| 2018-08-30 | 2018-08-28 | 1.088 | 21,919,332 | -84,963 | 2.62% | 23,837,945 |
| 2018-08-29 | 2018-08-27 | 1.059 | 22,004,295 | +19,825 | 2.63% | 23,308,778 |
| 2018-08-28 | 2018-08-24 | 1.088 | 21,984,470 | +24,604 | 2.63% | 23,908,785 |
| 2018-08-27 | 2018-08-23 | 1.102 | 21,959,866 | -8,497 | 2.63% | 24,192,183 |
| 2018-08-24 | 2018-08-22 | 1.102 | 21,968,363 | -25,489 | 2.63% | 24,201,544 |
| 2018-08-23 | 2018-08-21 | 1.102 | 21,993,852 | -31,153 | 2.63% | 24,229,624 |
| 2018-08-22 | 2018-08-20 | 1.003 | 22,025,005 | -56,642 | 2.64% | 22,086,410 |
| 2018-08-21 | 2018-08-17 | 0.960 | 22,081,647 | -16,992 | 2.64% | 21,207,582 |
| 2018-08-20 | 2018-08-16 | 0.989 | 22,098,639 | -25,489 | 2.65% | 21,848,134 |
| 2018-08-17 | 2018-08-15 | 0.989 | 22,124,128 | -28,916 | 2.65% | 21,873,334 |
| 2018-08-16 | 2018-08-14 | 1.017 | 22,153,044 | -70,803 | 2.65% | 22,527,691 |
| 2018-08-15 | 2018-08-13 | 1.031 | 22,223,847 | +70,803 | 2.66% | 22,913,576 |
| 2018-08-13 | 2018-08-09 | 1.073 | 22,153,044 | -42,482 | 2.65% | 23,779,229 |
| 2018-08-10 | 2018-08-08 | 1.059 | 22,195,526 | -5,664 | 2.66% | 23,511,345 |
| 2018-08-09 | 2018-08-07 | 1.045 | 22,201,190 | -76,467 | 2.66% | 23,203,780 |
| 2018-08-08 | 2018-08-06 | 1.031 | 22,277,657 | -14,160 | 2.67% | 22,969,056 |
| 2018-08-06 | 2018-08-02 | 1.031 | 22,291,817 | +45,313 | 2.67% | 22,983,656 |
| 2018-08-03 | 2018-08-01 | 1.045 | 22,246,504 | +16,993 | 2.66% | 23,251,141 |
| 2018-08-02 | 2018-07-31 | 1.045 | 22,229,511 | -2,832 | 2.66% | 23,233,380 |
| 2018-08-01 | 2018-07-30 | 1.045 | 22,232,343 | +25,489 | 2.66% | 23,236,340 |
| 2018-07-31 | 2018-07-27 | 1.073 | 22,206,854 | -19,825 | 2.66% | 23,836,989 |
| 2018-07-30 | 2018-07-26 | 1.045 | 22,226,679 | -22,657 | 2.66% | 23,230,421 |
| 2018-07-27 | 2018-07-25 | 1.045 | 22,249,336 | +99,124 | 2.66% | 23,254,101 |
| 2018-07-26 | 2018-07-24 | 1.059 | 22,150,212 | +433,312 | 2.65% | 23,463,345 |
| 2018-07-24 | 2018-07-20 | 1.031 | 21,716,900 | +2,832 | 2.60% | 22,390,896 |
| 2018-07-20 | 2018-07-18 | 1.045 | 21,714,068 | -2,832 | 2.60% | 22,694,660 |
| 2018-07-19 | 2018-07-17 | 1.045 | 21,716,900 | +16,992 | 2.60% | 22,697,620 |
| 2018-07-18 | 2018-07-16 | 1.059 | 21,699,908 | -2,832 | 2.60% | 22,986,346 |
| 2018-07-17 | 2018-07-13 | 1.073 | 21,702,740 | -28,321 | 2.60% | 23,295,870 |
| 2018-07-16 | 2018-07-12 | 1.045 | 21,731,061 | +19,825 | 2.60% | 22,712,421 |
| 2018-07-13 | 2018-07-11 | 1.031 | 21,711,236 | +19,825 | 2.60% | 22,385,056 |
| 2018-07-10 | 2018-07-06 | 1.073 | 21,691,411 | +70,802 | 2.60% | 23,283,709 |
| 2018-07-09 | 2018-07-05 | 1.102 | 21,620,609 | +286,043 | 2.59% | 23,818,439 |
| 2018-07-06 | 2018-07-04 | 1.073 | 21,334,566 | -11,329 | 2.55% | 22,900,670 |
| 2018-07-05 | 2018-07-03 | 1.102 | 21,345,895 | +93,460 | 2.55% | 23,515,799 |
| 2018-07-04 | 2018-06-29 | 1.144 | 21,252,435 | -19,825 | 2.54% | 24,313,333 |
| 2018-07-03 | 2018-06-28 | 1.144 | 21,272,260 | -5,664 | 2.55% | 24,336,013 |
| 2018-06-29 | 2018-06-27 | 1.130 | 21,277,924 | +25,489 | 2.55% | 24,041,968 |
| 2018-06-28 | 2018-06-26 | 1.172 | 21,252,435 | -81,423 | 2.54% | 24,913,662 |
| 2018-06-26 | 2018-06-22 | 1.201 | 21,333,858 | -2,832 | 2.55% | 25,611,741 |
| 2018-06-22 | 2018-06-20 | 1.201 | 21,336,690 | +2,832 | 2.55% | 25,615,141 |
| 2018-06-21 | 2018-06-19 | 1.201 | 21,333,858 | -70,803 | 2.55% | 25,611,741 |
| 2018-06-20 | 2018-06-15 | 1.257 | 21,404,661 | -14,160 | 2.56% | 26,906,000 |
| 2018-06-19 | 2018-06-14 | 1.257 | 21,418,821 | -31,153 | 2.56% | 26,923,799 |
| 2018-06-15 | 2018-06-13 | 1.271 | 21,449,974 | -36,818 | 2.57% | 27,265,914 |
| 2018-06-14 | 2018-06-12 | 1.285 | 21,486,792 | -73,634 | 2.57% | 27,616,189 |
| 2018-06-13 | 2018-06-11 | 1.285 | 21,560,426 | -70,803 | 2.58% | 27,710,828 |
| 2018-06-12 | 2018-06-08 | 1.271 | 21,631,229 | -65,138 | 2.59% | 27,496,314 |
| 2018-06-11 | 2018-06-07 | 1.285 | 21,696,367 | -36,818 | 2.60% | 27,885,548 |
| 2018-06-08 | 2018-06-06 | 1.285 | 21,733,185 | -39,649 | 2.60% | 27,932,869 |
| 2018-06-07 | 2018-06-05 | 1.285 | 21,772,834 | -22,657 | 2.61% | 27,983,828 |
| 2018-06-06 | 2018-06-04 | 1.285 | 21,795,491 | -53,810 | 2.61% | 28,012,949 |
| 2018-06-05 | 2018-06-01 | 1.271 | 21,849,301 | -14,161 | 2.62% | 27,773,514 |
| 2018-06-04 | 2018-05-31 | 1.271 | 21,863,462 | -16,992 | 2.62% | 27,791,515 |
| 2018-06-01 | 2018-05-30 | 1.257 | 21,880,454 | -99,124 | 2.62% | 27,504,079 |
| 2018-05-31 | 2018-05-29 | 1.243 | 21,979,578 | -19,825 | 2.63% | 27,318,245 |
| 2018-05-30 | 2018-05-28 | 1.229 | 21,999,403 | -121,780 | 2.63% | 27,032,171 |
| 2018-05-29 | 2018-05-25 | 1.229 | 22,121,183 | -220,904 | 2.65% | 27,181,810 |
| 2018-05-28 | 2018-05-24 | 1.229 | 22,342,087 | +2,832 | 2.67% | 27,453,250 |
| 2018-05-25 | 2018-05-23 | 1.215 | 22,339,255 | -113,284 | 2.67% | 27,134,256 |
| 2018-05-23 | 2018-05-18 | 1.229 | 22,452,539 | -5,664 | 2.69% | 27,588,970 |
| 2018-05-21 | 2018-05-17 | 1.215 | 22,458,203 | -563,589 | 2.69% | 27,278,735 |
| 2018-05-18 | 2018-05-16 | 1.229 | 23,021,792 | -73,635 | 2.76% | 28,288,450 |
| 2018-05-17 | 2018-05-15 | 1.215 | 23,095,427 | -127,445 | 2.76% | 28,052,736 |
| 2018-05-16 | 2018-05-14 | 1.215 | 23,222,872 | +36,818 | 2.78% | 28,207,536 |
| 2018-05-15 | 2018-05-11 | 1.215 | 23,186,054 | -53,810 | 2.78% | 28,162,815 |
| 2018-05-14 | 2018-05-10 | 1.243 | 23,239,864 | -76,467 | 2.78% | 28,884,645 |
| 2018-05-10 | 2018-05-08 | 1.201 | 23,316,331 | -53,810 | 2.79% | 27,991,741 |
| 2018-05-09 | 2018-05-07 | 1.201 | 23,370,141 | +70,803 | 2.80% | 28,056,341 |
| 2018-05-08 | 2018-05-04 | 1.201 | 23,299,338 | +2,832 | 2.79% | 27,971,341 |
| 2018-05-07 | 2018-05-03 | 1.201 | 23,296,506 | +5,664 | 2.79% | 27,967,941 |
| 2018-05-04 | 2018-05-02 | 1.215 | 23,290,842 | -2,832 | 2.79% | 28,290,096 |
| 2018-05-03 | 2018-04-30 | 1.229 | 23,293,674 | +67,970 | 2.79% | 28,622,530 |
| 2018-05-02 | 2018-04-27 | 1.186 | 23,225,704 | +8,497 | 2.78% | 27,554,907 |
| 2018-04-30 | 2018-04-26 | 1.201 | 23,217,207 | +39,649 | 2.78% | 27,872,741 |
| 2018-04-27 | 2018-04-25 | 1.229 | 23,177,558 | -8,496 | 2.77% | 28,479,850 |
| 2018-04-25 | 2018-04-23 | 1.215 | 23,186,054 | +67,970 | 2.78% | 28,162,815 |
| 2018-04-24 | 2018-04-20 | 1.243 | 23,118,084 | +8,497 | 2.77% | 28,733,285 |
| 2018-04-20 | 2018-04-18 | 1.243 | 23,109,587 | -8,497 | 2.77% | 28,722,724 |
| 2018-04-19 | 2018-04-17 | 1.257 | 23,118,084 | -8,496 | 2.77% | 29,059,800 |
| 2018-04-18 | 2018-04-16 | 1.243 | 23,126,580 | +2,832 | 2.77% | 28,743,845 |
| 2018-04-17 | 2018-04-13 | 1.257 | 23,123,748 | -65,138 | 2.77% | 29,066,920 |
| 2018-04-16 | 2018-04-12 | 1.243 | 23,188,886 | +11,328 | 2.78% | 28,821,284 |
| 2018-04-13 | 2018-04-11 | 1.271 | 23,177,558 | +387,998 | 2.74% | 29,461,914 |
| 2018-04-12 | 2018-04-10 | 1.257 | 22,789,560 | +130,277 | 2.69% | 28,646,840 |
| 2018-04-11 | 2018-04-09 | 1.271 | 22,659,283 | -2,832 | 2.68% | 28,803,114 |
| 2018-04-10 | 2018-04-06 | 1.243 | 22,662,115 | +14,161 | 2.68% | 28,166,565 |
| 2018-04-09 | 2018-04-04 | 1.243 | 22,647,954 | +172,758 | 2.68% | 28,148,964 |
| 2018-04-06 | 2018-04-03 | 1.271 | 22,475,196 | -90,627 | 2.66% | 28,569,114 |
| 2018-04-04 | 2018-03-29 | 1.215 | 22,565,823 | -39,650 | 2.67% | 27,409,455 |
| 2018-04-03 | 2018-03-28 | 1.243 | 22,605,473 | +127,445 | 2.67% | 28,096,165 |
| 2018-03-29 | 2018-03-27 | 1.271 | 22,478,028 | -79,299 | 2.66% | 28,572,714 |
| 2018-03-28 | 2018-03-26 | 1.257 | 22,557,327 | +438,976 | 2.67% | 28,354,919 |
| 2018-03-27 | 2018-03-23 | 1.314 | 22,118,351 | +158,598 | 2.61% | 29,052,698 |
| 2018-03-26 | 2018-03-22 | 1.441 | 21,959,753 | +172,758 | 2.59% | 31,635,769 |
| 2018-03-23 | 2018-03-21 | 1.469 | 21,786,995 | +475,794 | 2.57% | 32,002,319 |
| 2018-03-21 | 2018-03-19 | 1.539 | 21,311,201 | +48,146 | 2.52% | 32,808,411 |
| 2018-03-20 | 2018-03-16 | 1.640 | 21,263,055 | -59,475 | 2.51% | 34,861,064 |
| 2018-03-19 | 2018-03-15 | 1.610 | 21,322,530 | +582,627 | 2.52% | 34,339,838 |
| 2018-03-16 | 2018-03-14 | 1.610 | 20,739,903 | -8,271 | 2.52% | 33,401,520 |
| 2018-03-15 | 2018-03-13 | 1.625 | 20,748,174 | -146,117 | 2.52% | 33,715,875 |
| 2018-03-14 | 2018-03-12 | 1.610 | 20,894,291 | -55,138 | 2.54% | 33,650,161 |
| 2018-03-13 | 2018-03-09 | 1.596 | 20,949,429 | -755,395 | 2.54% | 33,435,006 |
| 2018-03-12 | 2018-03-08 | 1.610 | 21,704,824 | -38,597 | 2.64% | 34,955,521 |
| 2018-03-09 | 2018-03-07 | 1.596 | 21,743,421 | -570,681 | 2.64% | 34,702,207 |
| 2018-03-08 | 2018-03-06 | 1.596 | 22,314,102 | -471,846 | 2.71% | 35,613,006 |
| 2018-03-07 | 2018-03-05 | 1.799 | 22,785,948 | -168,172 | 2.77% | 40,994,474 |
| 2018-03-06 | 2018-03-02 | 1.814 | 22,954,120 | -41,354 | 2.79% | 41,630,075 |
| 2018-03-05 | 2018-03-01 | 1.814 | 22,995,474 | -212,282 | 2.79% | 41,705,075 |
| 2018-03-02 | 2018-02-28 | 1.785 | 23,207,756 | -190,227 | 2.82% | 41,416,633 |
| 2018-03-01 | 2018-02-27 | 1.814 | 23,397,983 | -71,680 | 2.84% | 42,435,074 |
| 2018-02-27 | 2018-02-23 | 1.770 | 23,469,663 | -2,757 | 2.85% | 41,543,513 |
| 2018-02-26 | 2018-02-22 | 1.770 | 23,472,420 | -2,757 | 2.85% | 41,548,393 |
| 2018-02-23 | 2018-02-21 | 1.785 | 23,475,177 | -11,028 | 2.85% | 41,893,874 |
| 2018-02-22 | 2018-02-20 | 1.741 | 23,486,205 | +13,785 | 2.85% | 40,891,273 |
| 2018-02-21 | 2018-02-15 | 1.727 | 23,472,420 | -55,138 | 2.85% | 40,526,711 |
| 2018-02-20 | 2018-02-13 | 1.669 | 23,527,558 | -87,016 | 2.86% | 39,256,468 |
| 2018-02-14 | 2018-02-12 | 1.683 | 23,614,574 | -2,067 | 2.87% | 39,744,280 |
| 2018-02-13 | 2018-02-09 | 1.683 | 23,616,641 | +176,442 | 2.87% | 39,747,759 |
| 2018-02-12 | 2018-02-08 | 1.698 | 23,440,199 | +113,034 | 2.85% | 39,790,893 |
| 2018-02-09 | 2018-02-07 | 1.712 | 23,327,165 | +19,298 | 2.83% | 39,937,466 |
| 2018-02-08 | 2018-02-06 | 1.712 | 23,307,867 | +304,433 | 2.83% | 39,904,426 |
| 2018-02-02 | 2018-01-31 | 1.828 | 23,003,434 | -5,514 | 2.79% | 42,053,268 |
| 2018-02-01 | 2018-01-30 | 1.828 | 23,008,948 | -79,951 | 2.79% | 42,063,348 |
| 2018-01-31 | 2018-01-29 | 1.814 | 23,088,899 | -350,128 | 2.80% | 41,874,513 |
| 2018-01-30 | 2018-01-26 | 1.756 | 23,439,027 | -46,868 | 2.85% | 41,149,208 |
| 2018-01-29 | 2018-01-25 | 1.770 | 23,485,895 | -146,116 | 2.85% | 41,572,245 |
| 2018-01-26 | 2018-01-24 | 1.785 | 23,632,011 | -46,868 | 2.87% | 42,173,760 |
| 2018-01-25 | 2018-01-23 | 1.756 | 23,678,879 | +24,813 | 2.87% | 41,570,289 |
| 2018-01-24 | 2018-01-22 | 1.770 | 23,654,066 | +38,596 | 2.87% | 41,869,924 |
| 2018-01-23 | 2018-01-19 | 1.785 | 23,615,470 | -27,569 | 2.87% | 42,144,241 |
| 2018-01-22 | 2018-01-18 | 1.799 | 23,643,039 | +52,382 | 2.87% | 42,536,477 |
| 2018-01-19 | 2018-01-17 | 1.741 | 23,590,657 | +278,448 | 2.86% | 41,073,131 |
| 2018-01-18 | 2018-01-16 | 1.828 | 23,312,209 | +311,532 | 2.83% | 42,617,749 |
| 2018-01-17 | 2018-01-15 | 1.901 | 23,000,677 | -90,979 | 2.79% | 43,716,808 |
| 2018-01-16 | 2018-01-12 | 1.828 | 23,091,656 | -308,774 | 2.80% | 42,214,549 |
| 2018-01-15 | 2018-01-11 | 1.756 | 23,400,430 | -46,868 | 2.84% | 41,081,448 |
| 2018-01-12 | 2018-01-10 | 1.683 | 23,447,298 | +85,465 | 2.85% | 39,462,748 |
| 2018-01-11 | 2018-01-09 | 1.698 | 23,361,833 | -11,028 | 2.84% | 39,657,863 |
| 2018-01-10 | 2018-01-08 | 1.712 | 23,372,861 | -99,249 | 2.84% | 40,015,700 |
| 2018-01-09 | 2018-01-05 | 1.741 | 23,472,110 | +118,547 | 2.85% | 40,866,732 |
| 2018-01-08 | 2018-01-04 | 1.712 | 23,353,563 | -17,230 | 2.83% | 39,982,660 |
| 2018-01-05 | 2018-01-03 | 1.712 | 23,370,793 | +19,298 | 2.84% | 40,012,159 |
| 2018-01-04 | 2018-01-02 | 1.669 | 23,351,495 | +85,464 | 2.83% | 38,962,702 |
| 2018-01-02 | 2017-12-28 | 1.683 | 23,266,031 | +5,514 | 2.82% | 39,157,668 |
| 2017-12-28 | 2017-12-22 | 1.756 | 23,260,517 | +16,542 | 2.82% | 40,835,819 |
| 2017-12-22 | 2017-12-20 | 1.683 | 23,243,975 | -2,757 | 2.82% | 39,120,547 |
| 2017-12-21 | 2017-12-19 | 1.683 | 23,246,732 | +8,271 | 2.82% | 39,125,187 |
| 2017-12-20 | 2017-12-18 | 1.698 | 23,238,461 | -187,471 | 2.82% | 39,448,433 |
| 2017-12-19 | 2017-12-15 | 1.683 | 23,425,932 | -22,055 | 2.83% | 39,426,788 |
| 2017-12-18 | 2017-12-14 | 1.683 | 23,447,987 | -2,757 | 2.84% | 39,463,908 |
| 2017-12-15 | 2017-12-13 | 1.669 | 23,450,744 | +16,542 | 2.84% | 39,128,302 |
| 2017-12-14 | 2017-12-12 | 1.712 | 23,434,202 | -27,570 | 2.83% | 40,120,719 |
| 2017-12-13 | 2017-12-11 | 1.625 | 23,461,772 | -2,756 | 2.84% | 38,125,484 |
| 2017-12-12 | 2017-12-08 | 1.596 | 23,464,528 | +33,083 | 2.84% | 37,449,070 |
| 2017-12-11 | 2017-12-07 | 1.596 | 23,431,445 | -85,465 | 2.83% | 37,396,270 |
| 2017-12-08 | 2017-12-06 | 1.610 | 23,516,910 | -181,956 | 2.84% | 37,873,877 |
| 2017-12-07 | 2017-12-05 | 1.596 | 23,698,866 | +2,757 | 2.87% | 37,823,071 |
| 2017-12-06 | 2017-12-04 | 1.610 | 23,696,109 | -16,542 | 2.87% | 38,162,477 |
| 2017-12-05 | 2017-12-01 | 1.625 | 23,712,651 | +77,194 | 2.87% | 38,533,163 |
| 2017-12-01 | 2017-11-29 | 1.683 | 23,635,457 | +19,298 | 2.86% | 39,779,427 |
| 2017-11-30 | 2017-11-28 | 1.669 | 23,616,159 | +2,757 | 2.86% | 39,404,302 |
| 2017-11-29 | 2017-11-27 | 1.683 | 23,613,402 | +13,785 | 2.86% | 39,742,308 |
| 2017-11-28 | 2017-11-24 | 1.712 | 23,599,617 | +63,409 | 2.85% | 40,403,919 |
| 2017-11-27 | 2017-11-23 | 1.712 | 23,536,208 | +120,615 | 2.85% | 40,295,359 |
| 2017-11-24 | 2017-11-22 | 1.712 | 23,415,593 | -44,111 | 2.83% | 40,088,859 |
| 2017-11-23 | 2017-11-21 | 1.698 | 23,459,704 | +30,326 | 2.84% | 39,824,004 |
| 2017-11-22 | 2017-11-20 | 1.727 | 23,429,378 | +96,492 | 2.83% | 40,452,396 |
| 2017-11-21 | 2017-11-17 | 1.698 | 23,332,886 | +2,757 | 2.82% | 39,608,724 |
| 2017-11-20 | 2017-11-16 | 1.698 | 23,330,129 | +16,542 | 2.82% | 39,604,044 |
| 2017-11-17 | 2017-11-15 | 1.741 | 23,313,587 | +24,605 | 2.82% | 40,590,731 |
| 2017-11-16 | 2017-11-14 | 1.756 | 23,288,982 | -11,028 | 2.82% | 40,885,791 |
| 2017-11-15 | 2017-11-13 | 1.741 | 23,300,010 | +24,813 | 2.82% | 40,567,093 |
| 2017-11-14 | 2017-11-10 | 1.756 | 23,275,197 | -24,813 | 2.81% | 40,861,591 |
| 2017-11-13 | 2017-11-09 | 1.785 | 23,300,010 | -8,270 | 2.82% | 41,581,270 |
| 2017-11-10 | 2017-11-08 | 1.799 | 23,308,280 | +44,110 | 2.82% | 41,934,208 |
| 2017-11-09 | 2017-11-07 | 1.799 | 23,264,170 | -22,055 | 2.81% | 41,854,849 |
| 2017-11-08 | 2017-11-06 | 1.814 | 23,286,225 | +8,271 | 2.82% | 42,232,388 |
| 2017-11-07 | 2017-11-03 | 1.785 | 23,277,954 | +2,757 | 2.81% | 41,541,909 |
| 2017-11-06 | 2017-11-02 | 1.799 | 23,275,197 | +2,757 | 2.81% | 41,874,688 |
| 2017-11-03 | 2017-11-01 | 1.799 | 23,272,440 | -104,763 | 2.81% | 41,869,728 |
| 2017-11-02 | 2017-10-31 | 1.785 | 23,377,203 | +27,569 | 2.83% | 41,719,029 |
| 2017-11-01 | 2017-10-30 | 1.785 | 23,349,634 | +46,868 | 2.82% | 41,669,829 |
| 2017-10-31 | 2017-10-27 | 1.785 | 23,302,766 | +339,100 | 2.82% | 41,586,189 |
| 2017-10-30 | 2017-10-26 | 1.785 | 22,963,666 | +143,360 | 2.78% | 40,981,030 |
| 2017-10-27 | 2017-10-25 | 1.799 | 22,820,306 | +38,597 | 2.76% | 41,056,288 |
| 2017-10-26 | 2017-10-24 | 1.799 | 22,781,709 | -93,736 | 2.75% | 40,986,848 |
| 2017-10-25 | 2017-10-23 | 1.828 | 22,875,445 | -8,270 | 2.77% | 41,819,287 |
| 2017-10-24 | 2017-10-20 | 1.843 | 22,883,715 | +60,652 | 2.77% | 42,166,425 |
| 2017-10-23 | 2017-10-19 | 1.814 | 22,823,063 | +79,950 | 2.76% | 41,392,387 |
| 2017-10-20 | 2017-10-18 | 1.828 | 22,743,113 | +19,299 | 2.75% | 41,577,367 |
| 2017-10-19 | 2017-10-17 | 1.814 | 22,723,814 | -129,575 | 2.75% | 41,212,387 |
| 2017-10-18 | 2017-10-16 | 1.828 | 22,853,389 | -5,514 | 2.76% | 41,778,966 |
| 2017-10-17 | 2017-10-13 | 1.828 | 22,858,903 | +292,233 | 2.76% | 41,789,047 |
| 2017-10-16 | 2017-10-12 | 1.843 | 22,566,670 | +137,846 | 2.73% | 41,582,226 |
| 2017-10-13 | 2017-10-11 | 1.843 | 22,428,824 | -8,271 | 2.71% | 41,328,225 |
| 2017-10-12 | 2017-10-10 | 1.857 | 22,437,095 | -13,785 | 2.71% | 41,669,005 |
| 2017-10-11 | 2017-10-09 | 1.857 | 22,450,880 | -11,027 | 2.71% | 41,694,606 |
| 2017-10-10 | 2017-10-06 | 1.857 | 22,461,907 | -27,569 | 2.72% | 41,715,084 |
| 2017-10-09 | 2017-10-04 | 1.857 | 22,489,476 | +68,923 | 2.72% | 41,766,284 |
| 2017-10-06 | 2017-10-03 | 1.901 | 22,420,553 | +154,387 | 2.71% | 42,614,181 |
| 2017-10-04 | 2017-09-29 | 1.872 | 22,266,166 | +22,055 | 2.69% | 41,674,624 |
| 2017-10-03 | 2017-09-28 | 1.872 | 22,244,111 | -7,581 | 2.69% | 41,633,344 |
| 2017-09-29 | 2017-09-27 | 1.886 | 22,251,692 | +2,757 | 2.69% | 41,970,382 |
| 2017-09-28 | 2017-09-26 | 1.857 | 22,248,935 | +96,492 | 2.69% | 41,319,564 |
| 2017-09-27 | 2017-09-25 | 1.872 | 22,152,443 | +686,472 | 2.68% | 41,461,773 |
| 2017-09-26 | 2017-09-22 | 1.872 | 21,465,971 | -61,342 | 2.59% | 40,176,933 |
| 2017-09-25 | 2017-09-21 | 1.886 | 21,527,313 | -636,847 | 2.60% | 40,604,083 |
| 2017-09-22 | 2017-09-20 | 1.930 | 22,164,160 | +24,812 | 2.68% | 42,770,020 |
| 2017-09-21 | 2017-09-19 | 1.901 | 22,139,348 | +121,304 | 2.68% | 42,079,702 |
| 2017-09-20 | 2017-09-18 | 1.944 | 22,018,044 | +151,631 | 2.66% | 42,807,520 |
| 2017-09-19 | 2017-09-15 | 1.973 | 21,866,413 | +143,359 | 2.64% | 43,147,237 |
| 2017-09-18 | 2017-09-14 | 1.973 | 21,723,054 | +55,138 | 2.63% | 42,864,358 |
| 2017-09-15 | 2017-09-13 | 1.959 | 21,667,916 | -11,027 | 2.62% | 42,441,179 |
| 2017-09-14 | 2017-09-12 | 1.959 | 21,678,943 | +8,271 | 2.62% | 42,462,778 |
| 2017-09-13 | 2017-09-11 | 1.973 | 21,670,672 | +27,569 | 2.62% | 42,760,997 |
| 2017-09-12 | 2017-09-08 | 2.002 | 21,643,103 | -22,056 | 2.62% | 43,334,635 |
| 2017-09-11 | 2017-09-07 | 2.090 | 21,665,159 | +88,222 | 2.62% | 45,285,332 |
| 2017-09-08 | 2017-09-06 | 2.075 | 21,576,937 | +477,971 | 2.61% | 44,781,062 |
| 2017-09-07 | 2017-09-05 | 2.075 | 21,098,966 | +80,948 | 2.61% | 43,789,075 |
| 2017-09-06 | 2017-09-04 | 2.075 | 21,018,018 | -8,095 | 2.60% | 43,621,074 |
| 2017-09-05 | 2017-09-01 | 2.090 | 21,026,113 | -62,060 | 2.60% | 43,949,574 |
| 2017-09-04 | 2017-08-31 | 2.090 | 21,088,173 | -159,197 | 2.60% | 44,079,294 |
| 2017-09-01 | 2017-08-30 | 2.075 | 21,247,370 | +37,776 | 2.62% | 44,097,074 |
| 2017-08-31 | 2017-08-29 | 2.046 | 21,209,594 | +67,456 | 2.62% | 43,389,835 |
| 2017-08-30 | 2017-08-28 | 2.001 | 21,142,138 | -64,758 | 2.61% | 42,311,579 |
| 2017-08-29 | 2017-08-25 | 1.986 | 21,206,896 | +21,586 | 2.62% | 42,126,799 |
| 2017-08-28 | 2017-08-24 | 2.016 | 21,185,310 | -72,853 | 2.62% | 42,712,038 |
| 2017-08-24 | 2017-08-21 | 1.972 | 21,258,163 | +26,983 | 2.63% | 41,913,500 |
| 2017-08-22 | 2017-08-18 | 1.972 | 21,231,180 | +97,137 | 2.62% | 41,860,300 |
| 2017-08-21 | 2017-08-17 | 2.001 | 21,134,043 | +67,456 | 2.61% | 42,295,378 |
| 2017-08-18 | 2017-08-16 | 2.061 | 21,066,587 | -99,835 | 2.60% | 43,409,576 |
| 2017-08-17 | 2017-08-15 | 2.105 | 21,166,422 | -407,437 | 2.61% | 44,556,632 |
| 2017-08-16 | 2017-08-14 | 1.927 | 21,573,859 | -45,870 | 2.67% | 41,576,483 |
| 2017-08-15 | 2017-08-11 | 1.927 | 21,619,729 | -124,120 | 2.67% | 41,664,882 |
| 2017-08-14 | 2017-08-10 | 1.942 | 21,743,849 | +37,775 | 2.69% | 42,226,421 |
| 2017-08-11 | 2017-08-09 | 1.957 | 21,706,074 | -116,025 | 2.68% | 42,474,842 |
| 2017-08-10 | 2017-08-08 | 1.957 | 21,822,099 | +35,078 | 2.70% | 42,701,882 |
| 2017-08-09 | 2017-08-07 | 1.957 | 21,787,021 | -83,646 | 2.69% | 42,633,240 |
| 2017-08-08 | 2017-08-04 | 1.957 | 21,870,667 | +5,396 | 2.70% | 42,796,920 |
| 2017-08-07 | 2017-08-03 | 1.942 | 21,865,271 | +21,586 | 2.70% | 42,462,222 |
| 2017-08-04 | 2017-08-02 | 1.972 | 21,843,685 | -8,095 | 2.70% | 43,067,941 |
| 2017-08-03 | 2017-08-01 | 1.972 | 21,851,780 | -43,172 | 2.70% | 43,083,901 |
| 2017-08-02 | 2017-07-31 | 2.001 | 21,894,952 | +89,043 | 2.70% | 43,818,179 |
| 2017-08-01 | 2017-07-28 | 2.016 | 21,805,909 | +24,284 | 2.69% | 43,963,237 |
| 2017-07-31 | 2017-07-27 | 2.031 | 21,781,625 | +8,095 | 2.69% | 44,237,177 |
| 2017-07-28 | 2017-07-26 | 2.016 | 21,773,530 | -140,310 | 2.69% | 43,897,957 |
| 2017-07-27 | 2017-07-25 | 2.031 | 21,913,840 | -43,172 | 2.71% | 44,505,698 |
| 2017-07-26 | 2017-07-24 | 2.061 | 21,957,012 | -97,137 | 2.71% | 45,244,376 |
| 2017-07-25 | 2017-07-21 | 2.031 | 22,054,149 | -32,885 | 2.71% | 44,790,657 |
| 2017-07-24 | 2017-07-20 | 2.016 | 22,087,034 | +45,870 | 2.72% | 44,530,018 |
| 2017-07-21 | 2017-07-19 | 2.046 | 22,041,164 | +56,664 | 2.71% | 45,091,032 |
| 2017-07-20 | 2017-07-18 | 2.016 | 21,984,500 | -252,962 | 2.70% | 44,323,297 |
| 2017-07-19 | 2017-07-17 | 2.046 | 22,237,462 | +40,474 | 2.74% | 45,492,611 |
| 2017-07-18 | 2017-07-14 | 2.061 | 22,196,988 | -339,980 | 2.73% | 45,738,867 |
| 2017-07-17 | 2017-07-13 | 2.046 | 22,536,968 | -2,464,184 | 2.77% | 46,105,330 |
| 2017-07-14 | 2017-07-12 | 2.090 | 25,001,152 | +248,239 | 3.08% | 52,258,350 |
| 2017-07-13 | 2017-07-11 | 2.105 | 24,752,913 | +272,524 | 3.04% | 52,106,418 |
| 2017-07-12 | 2017-07-10 | 2.105 | 24,480,389 | +110,629 | 3.01% | 51,532,738 |
| 2017-07-11 | 2017-07-07 | 2.120 | 24,369,760 | +45,870 | 3.00% | 51,661,124 |
| 2017-07-10 | 2017-07-06 | 2.120 | 24,323,890 | -102,533 | 2.99% | 51,563,885 |
| 2017-07-07 | 2017-07-05 | 2.075 | 24,426,423 | +161,895 | 3.00% | 50,694,923 |
| 2017-07-06 | 2017-07-04 | 2.090 | 24,264,528 | -43,172 | 2.98% | 50,718,631 |
| 2017-07-05 | 2017-07-03 | 2.105 | 24,307,700 | +507,272 | 2.99% | 51,169,217 |
| 2017-07-04 | 2017-06-30 | 2.105 | 23,800,428 | -37,775 | 2.93% | 50,101,378 |
| 2017-07-03 | 2017-06-29 | 2.105 | 23,838,203 | -37,776 | 2.93% | 50,180,897 |
| 2017-06-30 | 2017-06-28 | 2.105 | 23,875,979 | +51,267 | 2.94% | 50,260,417 |
| 2017-06-29 | 2017-06-27 | 2.120 | 23,824,712 | -37,776 | 2.93% | 50,505,684 |
| 2017-06-28 | 2017-06-26 | 2.075 | 23,862,488 | +118,724 | 2.93% | 49,524,525 |
| 2017-06-27 | 2017-06-23 | 2.046 | 23,743,764 | +126,818 | 2.92% | 48,574,150 |
| 2017-06-26 | 2017-06-22 | 2.046 | 23,616,946 | +35,077 | 2.90% | 48,314,711 |
| 2017-06-23 | 2017-06-21 | 2.061 | 23,581,869 | -13,491 | 2.90% | 48,592,538 |
| 2017-06-22 | 2017-06-20 | 2.061 | 23,595,360 | +21,586 | 2.90% | 48,620,337 |
| 2017-06-21 | 2017-06-19 | 2.090 | 23,573,774 | -353,472 | 2.90% | 49,274,791 |
| 2017-06-20 | 2017-06-16 | 2.001 | 23,927,246 | -94,439 | 2.94% | 47,885,391 |
| 2017-06-19 | 2017-06-15 | 1.986 | 24,021,685 | +35,078 | 2.95% | 47,718,285 |
| 2017-06-16 | 2017-06-14 | 1.972 | 23,986,607 | +70,154 | 2.95% | 47,293,017 |
| 2017-06-15 | 2017-06-13 | 1.957 | 23,916,453 | +91,741 | 2.93% | 46,800,152 |
| 2017-06-14 | 2017-06-12 | 1.986 | 23,824,712 | +302,205 | 2.92% | 47,327,004 |
| 2017-06-13 | 2017-06-09 | 1.972 | 23,522,507 | -83,646 | 2.88% | 46,377,978 |
| 2017-06-12 | 2017-06-08 | 1.957 | 23,606,153 | +8,095 | 2.89% | 46,192,951 |
| 2017-06-09 | 2017-06-07 | 1.942 | 23,598,058 | +250,938 | 2.89% | 45,827,284 |
| 2017-06-08 | 2017-06-06 | 1.898 | 23,347,120 | -105,232 | 2.86% | 44,301,644 |
| 2017-06-07 | 2017-06-05 | 1.942 | 23,452,352 | +56,663 | 2.87% | 45,544,324 |
| 2017-06-06 | 2017-06-02 | 1.942 | 23,395,689 | +29,681 | 2.86% | 45,434,285 |
| 2017-06-05 | 2017-06-01 | 1.942 | 23,366,008 | -5,397 | 2.86% | 45,376,644 |
| 2017-06-02 | 2017-05-31 | 1.957 | 23,371,405 | +10,793 | 2.86% | 45,733,592 |
| 2017-06-01 | 2017-05-29 | 2.001 | 23,360,612 | +45,871 | 2.86% | 46,751,392 |
| 2017-05-31 | 2017-05-26 | 2.031 | 23,314,741 | +2,698 | 2.85% | 47,350,844 |
| 2017-05-29 | 2017-05-25 | 2.031 | 23,312,043 | +156,499 | 2.85% | 47,345,364 |
| 2017-05-26 | 2017-05-24 | 2.031 | 23,155,544 | -53,965 | 2.84% | 47,027,524 |
| 2017-05-24 | 2017-05-22 | 1.972 | 23,209,509 | -13,491 | 2.84% | 45,760,857 |
| 2017-05-23 | 2017-05-19 | 1.927 | 23,223,000 | +188,878 | 2.84% | 44,754,657 |
| 2017-05-22 | 2017-05-18 | 1.957 | 23,034,122 | +512,669 | 2.82% | 45,073,590 |
| 2017-05-19 | 2017-05-17 | 1.898 | 22,521,453 | -40,474 | 2.76% | 42,734,924 |
| 2017-05-18 | 2017-05-16 | 1.853 | 22,561,927 | -215,861 | 2.76% | 41,808,324 |
| 2017-05-17 | 2017-05-15 | 1.838 | 22,777,788 | +97,137 | 2.79% | 41,870,658 |
| 2017-05-16 | 2017-05-12 | 1.942 | 22,680,651 | +67,457 | 2.78% | 44,045,685 |
| 2017-05-15 | 2017-05-11 | 1.927 | 22,613,194 | +16,189 | 2.77% | 43,579,458 |
| 2017-05-12 | 2017-05-10 | 1.957 | 22,597,005 | -294,110 | 2.77% | 44,218,232 |
| 2017-05-11 | 2017-05-09 | 1.972 | 22,891,115 | +60,913 | 2.80% | 45,133,098 |
| 2017-05-10 | 2017-05-08 | 1.986 | 22,830,202 | +24,285 | 2.80% | 45,351,443 |
| 2017-05-09 | 2017-05-05 | 2.016 | 22,805,917 | -67,457 | 2.79% | 45,979,369 |
| 2017-05-08 | 2017-05-04 | 2.001 | 22,873,374 | -72,853 | 2.80% | 45,776,286 |
| 2017-05-05 | 2017-05-02 | 2.046 | 22,946,227 | +18,888 | 2.81% | 46,942,577 |
| 2017-05-04 | 2017-04-28 | 2.061 | 22,927,339 | -83,646 | 2.81% | 47,243,821 |
| 2017-05-02 | 2017-04-27 | 2.016 | 23,010,985 | -701,547 | 2.82% | 46,392,810 |
| 2017-04-28 | 2017-04-26 | 2.016 | 23,712,532 | -253,636 | 2.90% | 47,807,210 |
| 2017-04-27 | 2017-04-25 | 2.031 | 23,966,168 | -40,474 | 2.94% | 48,673,853 |
| 2017-04-26 | 2017-04-24 | 2.001 | 24,006,642 | +102,534 | 2.94% | 48,044,286 |
| 2017-04-25 | 2017-04-21 | 2.031 | 23,904,108 | +67,456 | 2.93% | 48,547,813 |
| 2017-04-24 | 2017-04-20 | 2.075 | 23,836,652 | +151,103 | 2.92% | 49,470,904 |
| 2017-04-21 | 2017-04-19 | 1.986 | 23,685,549 | +40,474 | 2.90% | 47,050,562 |
| 2017-04-20 | 2017-04-18 | 1.986 | 23,645,075 | +53,965 | 2.90% | 46,970,161 |
| 2017-04-19 | 2017-04-13 | 2.046 | 23,591,110 | +5,396 | 2.89% | 48,261,856 |
| 2017-04-18 | 2017-04-12 | 2.075 | 23,585,714 | -45,870 | 2.89% | 48,950,104 |
| 2017-04-13 | 2017-04-11 | 2.061 | 23,631,584 | +5,396 | 2.89% | 48,694,980 |
| 2017-04-12 | 2017-04-10 | 2.090 | 23,626,188 | -191,576 | 2.89% | 49,384,348 |
| 2017-04-11 | 2017-04-07 | 2.211 | 23,817,764 | -5,396 | 2.92% | 52,672,961 |
| 2017-04-10 | 2017-04-06 | 2.211 | 23,823,160 | +775,101 | 2.92% | 52,684,894 |
| 2017-04-07 | 2017-04-05 | 2.181 | 23,048,059 | -898,576 | 2.93% | 50,262,832 |
| 2017-04-06 | 2017-04-03 | 2.165 | 23,946,635 | -213,574 | 3.04% | 51,854,668 |
| 2017-04-05 | 2017-03-31 | 2.196 | 24,160,209 | -320,362 | 3.07% | 53,059,234 |
| 2017-04-03 | 2017-03-30 | 2.181 | 24,480,571 | -125,020 | 3.11% | 53,386,831 |
| 2017-03-31 | 2017-03-29 | 2.196 | 24,605,591 | -117,205 | 3.12% | 54,037,356 |
| 2017-03-30 | 2017-03-28 | 2.165 | 24,722,796 | +166,692 | 3.14% | 53,535,387 |
| 2017-03-29 | 2017-03-27 | 2.181 | 24,556,104 | -2,604 | 3.12% | 53,551,552 |
| 2017-03-28 | 2017-03-24 | 2.211 | 24,558,708 | +36,464 | 3.12% | 54,311,558 |
| 2017-03-27 | 2017-03-23 | 2.242 | 24,522,244 | +221,388 | 3.11% | 54,984,125 |
| 2017-03-24 | 2017-03-22 | 2.196 | 24,300,856 | +408,917 | 3.08% | 53,368,115 |
| 2017-03-23 | 2017-03-21 | 2.227 | 23,891,939 | -276,084 | 3.03% | 53,203,922 |
| 2017-03-22 | 2017-03-20 | 2.227 | 24,168,023 | +281,293 | 3.07% | 53,818,722 |
| 2017-03-21 | 2017-03-17 | 2.165 | 23,886,730 | -13,023 | 3.03% | 51,724,948 |
| 2017-03-20 | 2017-03-16 | 2.181 | 23,899,753 | -67,718 | 3.03% | 52,120,192 |
| 2017-03-17 | 2017-03-15 | 2.135 | 23,967,471 | +52,091 | 3.04% | 51,163,620 |
| 2017-03-16 | 2017-03-14 | 2.119 | 23,915,380 | +138,042 | 3.04% | 50,685,137 |
| 2017-03-15 | 2017-03-13 | 2.150 | 23,777,338 | -39,068 | 3.02% | 51,122,904 |
| 2017-03-14 | 2017-03-10 | 2.104 | 23,816,406 | +294,316 | 3.02% | 50,109,612 |
| 2017-03-13 | 2017-03-09 | 2.135 | 23,522,090 | +497,472 | 2.99% | 50,212,860 |
| 2017-03-10 | 2017-03-08 | 2.181 | 23,024,618 | +5,209 | 2.92% | 50,211,712 |
| 2017-03-09 | 2017-03-07 | 2.196 | 23,019,409 | -7,813 | 2.92% | 50,553,876 |
| 2017-03-08 | 2017-03-06 | 2.227 | 23,027,222 | -96,369 | 2.92% | 51,278,321 |
| 2017-03-07 | 2017-03-03 | 2.165 | 23,123,591 | +161,483 | 2.93% | 50,072,427 |
| 2017-03-06 | 2017-03-02 | 2.150 | 22,962,108 | +294,316 | 2.91% | 49,370,104 |
| 2017-03-03 | 2017-03-01 | 2.211 | 22,667,792 | +750,116 | 2.88% | 50,129,799 |
| 2017-03-02 | 2017-02-28 | 2.119 | 21,917,676 | +192,738 | 2.78% | 46,451,296 |
| 2017-03-01 | 2017-02-27 | 1.981 | 21,724,938 | -39,069 | 2.76% | 43,040,024 |
| 2017-02-28 | 2017-02-24 | 1.950 | 21,764,007 | +143,252 | 2.76% | 42,448,938 |
| 2017-02-27 | 2017-02-23 | 1.981 | 21,620,755 | -59,905 | 2.74% | 42,833,624 |
| 2017-02-24 | 2017-02-22 | 1.966 | 21,680,660 | +205,760 | 2.75% | 42,619,340 |
| 2017-02-23 | 2017-02-21 | 2.073 | 21,474,900 | -41,673 | 2.73% | 44,523,487 |
| 2017-02-22 | 2017-02-20 | 2.119 | 21,516,573 | +216,180 | 2.73% | 45,601,218 |
| 2017-02-21 | 2017-02-17 | 2.150 | 21,300,393 | -2,605 | 2.70% | 45,797,303 |
| 2017-02-20 | 2017-02-16 | 2.165 | 21,302,998 | -49,487 | 2.70% | 46,130,067 |
| 2017-02-17 | 2017-02-15 | 2.135 | 21,352,485 | +31,255 | 2.71% | 45,581,381 |
| 2017-02-16 | 2017-02-14 | 2.150 | 21,321,230 | +23,441 | 2.71% | 45,842,104 |
| 2017-02-15 | 2017-02-13 | 2.150 | 21,297,789 | +204,459 | 2.70% | 45,791,704 |
| 2017-02-14 | 2017-02-10 | 2.135 | 21,093,330 | -315,153 | 2.68% | 45,028,160 |
| 2017-02-13 | 2017-02-09 | 2.135 | 21,408,483 | -531,332 | 2.72% | 45,700,920 |
| 2017-02-10 | 2017-02-08 | 2.165 | 21,939,815 | -145,856 | 2.78% | 47,509,048 |
| 2017-02-09 | 2017-02-07 | 2.135 | 22,085,671 | -247,434 | 2.80% | 47,146,521 |
| 2017-02-08 | 2017-02-06 | 2.150 | 22,333,105 | -205,761 | 2.83% | 48,017,704 |
| 2017-02-07 | 2017-02-03 | 2.150 | 22,538,866 | -218,783 | 2.86% | 48,460,105 |
| 2017-02-06 | 2017-02-02 | 2.181 | 22,757,649 | -89,858 | 2.89% | 49,629,510 |
| 2017-02-03 | 2017-02-01 | 2.242 | 22,847,507 | -174,506 | 2.90% | 51,229,006 |
| 2017-02-02 | 2017-01-27 | 2.258 | 23,022,013 | -497,473 | 2.92% | 51,973,849 |
| 2017-02-01 | 2017-01-25 | 2.273 | 23,519,486 | +65,115 | 2.99% | 53,458,134 |
| 2017-01-26 | 2017-01-24 | 2.288 | 23,454,371 | +15,627 | 2.97% | 53,670,335 |
| 2017-01-25 | 2017-01-23 | 2.288 | 23,438,744 | -234,411 | 2.97% | 53,634,576 |
| 2017-01-24 | 2017-01-20 | 2.196 | 23,673,155 | -15,628 | 3.00% | 51,989,594 |
| 2017-01-23 | 2017-01-19 | 2.196 | 23,688,783 | -192,738 | 3.00% | 52,023,916 |
| 2017-01-20 | 2017-01-18 | 2.181 | 23,881,521 | -104,182 | 3.02% | 52,080,432 |
| 2017-01-19 | 2017-01-17 | 2.165 | 23,985,703 | +75,532 | 3.03% | 51,939,267 |
| 2017-01-18 | 2017-01-16 | 2.150 | 23,910,171 | -80,741 | 3.02% | 51,408,504 |
| 2017-01-17 | 2017-01-13 | 2.119 | 23,990,912 | +268,270 | 3.03% | 50,845,216 |
| 2017-01-16 | 2017-01-12 | 2.165 | 23,722,642 | +62,510 | 3.00% | 51,369,628 |
| 2017-01-13 | 2017-01-11 | 2.181 | 23,660,132 | -28,651 | 2.99% | 51,597,631 |
| 2017-01-12 | 2017-01-10 | 2.181 | 23,688,783 | +26,046 | 3.00% | 51,660,112 |
| 2017-01-11 | 2017-01-09 | 2.165 | 23,662,737 | +49,487 | 2.99% | 51,239,908 |
| 2017-01-10 | 2017-01-06 | 2.181 | 23,613,250 | -356,826 | 2.99% | 51,495,391 |
| 2017-01-09 | 2017-01-05 | 2.089 | 23,970,076 | +65,114 | 3.03% | 50,064,810 |
| 2017-01-06 | 2017-01-04 | 2.058 | 23,904,962 | +367,244 | 3.02% | 49,194,563 |
| 2017-01-05 | 2017-01-03 | 2.135 | 23,537,718 | +166,693 | 2.98% | 50,246,221 |
| 2017-01-04 | 2016-12-30 | 2.196 | 23,371,025 | +216,179 | 2.96% | 51,326,074 |
| 2017-01-03 | 2016-12-29 | 2.150 | 23,154,846 | +18,232 | 2.93% | 49,784,504 |
| 2016-12-30 | 2016-12-28 | 2.089 | 23,136,614 | +205,761 | 2.93% | 48,324,009 |
| 2016-12-29 | 2016-12-23 | 2.119 | 22,930,853 | -15,628 | 2.90% | 48,598,576 |
| 2016-12-28 | 2016-12-22 | 2.211 | 22,946,481 | +226,598 | 2.90% | 50,746,119 |
| 2016-12-23 | 2016-12-21 | 2.273 | 22,719,883 | +244,829 | 2.87% | 51,640,692 |
| 2016-12-22 | 2016-12-20 | 2.227 | 22,475,054 | +83,346 | 2.84% | 50,048,723 |
| 2016-12-21 | 2016-12-19 | 2.258 | 22,391,708 | -364,639 | 2.83% | 50,550,890 |
| 2016-12-20 | 2016-12-16 | 2.288 | 22,756,347 | -333,385 | 2.88% | 52,073,056 |
| 2016-12-19 | 2016-12-15 | 2.273 | 23,089,732 | +278,689 | 2.92% | 52,481,333 |
| 2016-12-16 | 2016-12-14 | 2.288 | 22,811,043 | +161,483 | 2.88% | 52,198,216 |
| 2016-12-15 | 2016-12-13 | 2.334 | 22,649,560 | -20,836 | 2.86% | 52,872,228 |
| 2016-12-14 | 2016-12-12 | 2.319 | 22,670,396 | -65,115 | 2.87% | 52,572,703 |
| 2016-12-13 | 2016-12-09 | 2.288 | 22,735,511 | +88,556 | 2.88% | 52,025,377 |
| 2016-12-12 | 2016-12-08 | 2.273 | 22,646,955 | +1,682,551 | 2.86% | 51,474,932 |
| 2016-12-09 | 2016-12-07 | 2.380 | 20,964,404 | -78,137 | 2.65% | 49,904,358 |
| 2016-12-08 | 2016-12-06 | 2.350 | 21,042,541 | -1,135,592 | 2.66% | 49,444,030 |
| 2016-12-07 | 2016-12-05 | 2.027 | 22,178,133 | +237,016 | 2.80% | 44,959,675 |
| 2016-12-06 | 2016-12-02 | 1.966 | 21,941,117 | +138,042 | 2.77% | 43,131,340 |
| 2016-12-05 | 2016-12-01 | 2.027 | 21,803,075 | +414,126 | 2.75% | 44,199,355 |
| 2016-12-02 | 2016-11-30 | 2.012 | 21,388,949 | -3,570,449 | 2.70% | 43,031,352 |
| 2016-12-01 | 2016-11-29 | 2.012 | 24,959,398 | -31,255 | 3.15% | 50,214,559 |
| 2016-11-30 | 2016-11-28 | 1.981 | 24,990,653 | -484,450 | 3.16% | 49,509,845 |
| 2016-11-29 | 2016-11-25 | 1.996 | 25,475,103 | -484,450 | 3.22% | 50,860,843 |
| 2016-11-28 | 2016-11-24 | 1.996 | 25,959,553 | -474,031 | 3.28% | 51,828,043 |
| 2016-11-25 | 2016-11-23 | 1.996 | 26,433,584 | -122,415 | 3.34% | 52,774,442 |
| 2016-11-24 | 2016-11-22 | 2.043 | 26,555,999 | -263,061 | 3.35% | 54,242,355 |
| 2016-11-23 | 2016-11-21 | 2.104 | 26,819,060 | -1,896,819 | 3.39% | 56,427,183 |
| 2016-11-22 | 2016-11-18 | 1.858 | 28,715,879 | -586,027 | 3.63% | 53,361,955 |
| 2016-11-21 | 2016-11-17 | 1.843 | 29,301,906 | -28,651 | 3.70% | 54,000,946 |
| 2016-11-18 | 2016-11-16 | 1.889 | 29,330,557 | -111,107 | 3.70% | 55,405,091 |
| 2016-11-17 | 2016-11-15 | 1.858 | 29,441,664 | -33,860 | 3.72% | 54,710,662 |
| 2016-11-16 | 2016-11-14 | 1.843 | 29,475,524 | -87,744 | 3.72% | 54,320,909 |
| 2016-11-15 | 2016-11-11 | 1.797 | 29,563,268 | +56,489 | 3.73% | 53,120,549 |
| 2016-11-14 | 2016-11-10 | 1.858 | 29,506,779 | -7,813 | 3.73% | 54,831,664 |
| 2016-11-11 | 2016-11-09 | 1.843 | 29,514,592 | -62,510 | 3.73% | 54,392,908 |
| 2016-11-10 | 2016-11-08 | 1.828 | 29,577,102 | +54,696 | 3.74% | 54,053,875 |
| 2016-11-09 | 2016-11-07 | 1.843 | 29,522,406 | +75,533 | 3.73% | 54,407,309 |
| 2016-11-08 | 2016-11-04 | 1.828 | 29,446,873 | +13,022 | 3.72% | 53,815,874 |
| 2016-11-04 | 2016-11-02 | 1.889 | 29,433,851 | -5,209 | 3.72% | 55,600,212 |
| 2016-11-03 | 2016-11-01 | 1.874 | 29,439,060 | +127,624 | 3.72% | 55,157,938 |
| 2016-11-02 | 2016-10-31 | 1.874 | 29,311,436 | -23,441 | 3.70% | 54,918,817 |
| 2016-11-01 | 2016-10-28 | 1.874 | 29,334,877 | +31,255 | 3.71% | 54,962,737 |
| 2016-10-31 | 2016-10-27 | 1.904 | 29,303,622 | +26,045 | 3.70% | 55,804,245 |
| 2016-10-28 | 2016-10-26 | 1.904 | 29,277,577 | +36,464 | 3.70% | 55,754,647 |
| 2016-10-27 | 2016-10-25 | 1.920 | 29,241,113 | +23,442 | 3.70% | 56,134,281 |
| 2016-10-26 | 2016-10-24 | 1.935 | 29,217,671 | +403,708 | 3.69% | 56,537,993 |
| 2016-10-25 | 2016-10-20 | 1.904 | 28,813,963 | -411,522 | 3.64% | 54,871,765 |
| 2016-10-24 | 2016-10-19 | 1.935 | 29,225,485 | +33,859 | 3.69% | 56,553,114 |
| 2016-10-20 | 2016-10-18 | 1.935 | 29,191,626 | +31,255 | 3.69% | 56,487,595 |
| 2016-10-19 | 2016-10-17 | 1.920 | 29,160,371 | -10,418 | 3.68% | 55,979,280 |
| 2016-10-18 | 2016-10-14 | 1.935 | 29,170,789 | +59,905 | 3.69% | 56,447,274 |
| 2016-10-17 | 2016-10-13 | 1.920 | 29,110,884 | -104,183 | 3.68% | 55,884,280 |
| 2016-10-14 | 2016-10-12 | 1.920 | 29,215,067 | -13,023 | 3.69% | 56,084,280 |
| 2016-10-13 | 2016-10-11 | 1.920 | 29,228,090 | -7,813 | 3.69% | 56,109,281 |
| 2016-10-12 | 2016-10-07 | 1.920 | 29,235,903 | +39,068 | 3.69% | 56,124,279 |
| 2016-10-11 | 2016-10-06 | 1.950 | 29,196,835 | -49,487 | 3.69% | 56,946,069 |
| 2016-10-07 | 2016-10-05 | 1.904 | 29,246,322 | -10,418 | 3.70% | 55,695,126 |
| 2016-10-06 | 2016-10-04 | 1.889 | 29,256,740 | -49,487 | 3.70% | 55,265,652 |
| 2016-10-05 | 2016-10-03 | 1.874 | 29,306,227 | -26,045 | 3.70% | 54,909,058 |
| 2016-10-04 | 2016-09-30 | 1.828 | 29,332,272 | +26,045 | 3.71% | 53,606,434 |
| 2016-10-03 | 2016-09-29 | 1.828 | 29,306,227 | +20,837 | 3.70% | 53,558,835 |
| 2016-09-30 | 2016-09-28 | 1.812 | 29,285,390 | -515,705 | 3.70% | 53,071,000 |
| 2016-09-29 | 2016-09-27 | 1.843 | 29,801,095 | +5,209 | 3.77% | 54,920,909 |
| 2016-09-28 | 2016-09-26 | 1.843 | 29,795,886 | +106,788 | 3.77% | 54,911,310 |
| 2016-09-27 | 2016-09-23 | 1.874 | 29,689,098 | +31,255 | 3.75% | 55,626,417 |
| 2016-09-26 | 2016-09-22 | 1.874 | 29,657,843 | -160,377 | 3.75% | 55,567,856 |
| 2016-09-23 | 2016-09-21 | 1.828 | 29,818,220 | -289,107 | 3.77% | 54,494,532 |
| 2016-09-22 | 2016-09-20 | 1.858 | 30,107,327 | -83,346 | 3.80% | 55,947,646 |
| 2016-09-21 | 2016-09-19 | 1.874 | 30,190,673 | -375,058 | 3.82% | 56,566,183 |
| 2016-09-20 | 2016-09-15 | 1.843 | 30,565,731 | +7,814 | 3.86% | 56,330,069 |
| 2016-09-19 | 2016-09-14 | 1.828 | 30,557,917 | +78,137 | 3.86% | 55,846,371 |
| 2016-09-15 | 2016-09-13 | 1.843 | 30,479,780 | +70,323 | 3.85% | 56,171,669 |
| 2016-09-14 | 2016-09-12 | 1.874 | 30,409,457 | -70,323 | 3.84% | 56,976,104 |
| 2016-09-13 | 2016-09-09 | 1.935 | 30,479,780 | -2,605 | 3.85% | 58,980,252 |
| 2016-09-12 | 2016-09-08 | 2.030 | 30,482,385 | -52,781,575 | 3.85% | 61,890,046 |
| 2016-09-09 | 2016-09-07 | 2.046 | 83,263,960 | +2,802,724 | 10.52% | 170,386,496 |
| 2016-09-08 | 2016-09-06 | 2.046 | 80,461,236 | -467,879 | 10.60% | 164,651,166 |
| 2016-09-07 | 2016-09-05 | 2.030 | 80,929,115 | -67,555 | 10.66% | 164,314,789 |
| 2016-09-06 | 2016-09-02 | 2.062 | 80,996,670 | -327,765 | 10.67% | 167,041,744 |
| 2016-09-05 | 2016-09-01 | 2.062 | 81,324,435 | +247,700 | 10.71% | 167,717,703 |
| 2016-09-02 | 2016-08-31 | 2.078 | 81,076,735 | -52,542 | 10.68% | 168,503,042 |
| 2016-09-01 | 2016-08-30 | 2.062 | 81,129,277 | +60,048 | 10.68% | 167,315,223 |
| 2016-08-31 | 2016-08-29 | 2.094 | 81,069,229 | -22,518 | 10.68% | 169,783,499 |
| 2016-08-30 | 2016-08-26 | 2.062 | 81,091,747 | -10,008 | 10.68% | 167,237,824 |
| 2016-08-29 | 2016-08-25 | 2.030 | 81,101,755 | -17,514 | 10.68% | 164,665,309 |
| 2016-08-26 | 2016-08-24 | 2.014 | 81,119,269 | +20,016 | 10.68% | 163,404,012 |
| 2016-08-25 | 2016-08-23 | 2.014 | 81,099,253 | +145,117 | 10.68% | 163,363,692 |
| 2016-08-24 | 2016-08-22 | 1.998 | 80,954,136 | +655,531 | 10.66% | 161,777,156 |
| 2016-08-23 | 2016-08-19 | 2.014 | 80,298,605 | +40,033 | 10.57% | 161,750,893 |
| 2016-08-22 | 2016-08-18 | 2.078 | 80,258,572 | +37,530 | 10.57% | 166,802,641 |
| 2016-08-19 | 2016-08-17 | 2.126 | 80,221,042 | +545,442 | 10.56% | 170,572,133 |
| 2016-08-18 | 2016-08-16 | 2.046 | 79,675,600 | +22,518 | 10.49% | 163,043,486 |
| 2016-08-17 | 2016-08-15 | 2.062 | 79,653,082 | +12,510 | 10.49% | 164,270,824 |
| 2016-08-16 | 2016-08-12 | 2.126 | 79,640,572 | +50,041 | 10.49% | 169,337,893 |
| 2016-08-15 | 2016-08-11 | 2.206 | 79,590,531 | +22,518 | 10.48% | 175,593,579 |
| 2016-08-12 | 2016-08-10 | 2.174 | 79,568,013 | -45,037 | 10.48% | 172,999,785 |
| 2016-08-11 | 2016-08-09 | 2.398 | 79,613,050 | +30,025 | 10.48% | 190,916,587 |
| 2016-08-10 | 2016-08-08 | 2.398 | 79,583,025 | -25,020 | 10.48% | 190,844,586 |
| 2016-08-09 | 2016-08-05 | 2.382 | 79,608,045 | -2,502 | 10.48% | 189,631,888 |
| 2016-08-08 | 2016-08-04 | 2.334 | 79,610,547 | -2,503 | 10.48% | 185,819,636 |
| 2016-08-05 | 2016-08-03 | 2.334 | 79,613,050 | +17,515 | 10.48% | 185,825,478 |
| 2016-08-03 | 2016-07-29 | 2.350 | 79,595,535 | +155,125 | 10.48% | 187,057,094 |
| 2016-08-01 | 2016-07-28 | 2.366 | 79,440,410 | +60,049 | 10.46% | 187,962,552 |
| 2016-07-29 | 2016-07-27 | 2.286 | 79,380,361 | +20,016 | 10.46% | 181,475,185 |
| 2016-07-28 | 2016-07-26 | 2.318 | 79,360,345 | +5,004 | 10.45% | 183,966,900 |
| 2016-07-27 | 2016-07-25 | 2.366 | 79,355,341 | -60,048 | 10.45% | 187,761,272 |
| 2016-07-26 | 2016-07-22 | 2.318 | 79,415,389 | +10,008 | 10.46% | 184,094,499 |
| 2016-07-25 | 2016-07-21 | 2.366 | 79,405,381 | -37,531 | 10.46% | 187,879,671 |
| 2016-07-22 | 2016-07-20 | 2.350 | 79,442,912 | -130,105 | 10.46% | 186,698,415 |
| 2016-07-21 | 2016-07-19 | 2.334 | 79,573,017 | +132,607 | 10.48% | 185,732,037 |
| 2016-07-20 | 2016-07-18 | 2.382 | 79,440,410 | -12,510 | 10.46% | 189,232,569 |
| 2016-07-19 | 2016-07-15 | 2.398 | 79,452,920 | -2,502 | 10.47% | 190,532,586 |
| 2016-07-18 | 2016-07-14 | 2.414 | 79,455,422 | -50,040 | 10.47% | 191,808,844 |
| 2016-07-15 | 2016-07-13 | 2.446 | 79,505,462 | -52,543 | 10.47% | 194,471,757 |
| 2016-07-14 | 2016-07-12 | 2.350 | 79,558,005 | -22,518 | 10.48% | 186,968,894 |
| 2016-07-13 | 2016-07-11 | 2.350 | 79,580,523 | -10,759 | 10.48% | 187,021,814 |
| 2016-07-12 | 2016-07-08 | 2.414 | 79,591,282 | -16,263 | 10.48% | 192,136,816 |
| 2016-07-11 | 2016-07-07 | 2.334 | 79,607,545 | +40,032 | 10.49% | 185,812,629 |
| 2016-07-07 | 2016-07-05 | 2.350 | 79,567,513 | +16,203 | 10.48% | 186,991,239 |
| 2016-07-06 | 2016-07-04 | 2.302 | 79,551,310 | -42,535 | 10.48% | 183,137,790 |
| 2016-07-05 | 2016-06-30 | 2.350 | 79,593,845 | -42,784 | 10.48% | 187,053,122 |
| 2016-07-04 | 2016-06-29 | 2.350 | 79,636,629 | -22,518 | 10.49% | 187,153,668 |
| 2016-06-30 | 2016-06-28 | 2.334 | 79,659,147 | -5,005 | 10.49% | 185,933,074 |
| 2016-06-29 | 2016-06-27 | 2.398 | 79,664,152 | -17,514 | 10.50% | 191,039,133 |
| 2016-06-28 | 2016-06-24 | 2.430 | 79,681,666 | -17,514 | 10.50% | 193,628,881 |
| 2016-06-27 | 2016-06-23 | 2.446 | 79,699,180 | +693,061 | 10.51% | 194,945,594 |
| 2016-06-24 | 2016-06-22 | 2.526 | 79,006,119 | +18,766 | 10.41% | 199,565,726 |
| 2016-06-23 | 2016-06-21 | 2.494 | 78,987,353 | +35,028 | 10.41% | 196,992,776 |
| 2016-06-22 | 2016-06-20 | 2.494 | 78,952,325 | +12,510 | 10.41% | 196,905,417 |
| 2016-06-21 | 2016-06-17 | 2.510 | 78,939,815 | -64,740 | 10.41% | 198,136,231 |
| 2016-06-20 | 2016-06-16 | 2.542 | 79,004,555 | +42,535 | 10.41% | 200,824,825 |
| 2016-06-17 | 2016-06-15 | 2.670 | 78,962,020 | +2,502 | 10.41% | 210,815,657 |
| 2016-06-16 | 2016-06-14 | 2.670 | 78,959,518 | +22,535 | 10.41% | 210,808,977 |
| 2016-06-15 | 2016-06-13 | 2.606 | 78,936,983 | -10,259 | 10.41% | 205,700,937 |
| 2016-06-14 | 2016-06-10 | 2.702 | 78,947,242 | +2,502 | 10.41% | 213,300,468 |
| 2016-06-13 | 2016-06-08 | 2.782 | 78,944,740 | +27,523 | 10.41% | 219,604,173 |
| 2016-06-10 | 2016-06-07 | 2.814 | 78,917,217 | +54,277 | 10.40% | 222,050,917 |
| 2016-06-08 | 2016-06-06 | 3.006 | 78,862,940 | +87,571 | 10.40% | 237,027,619 |
| 2016-06-07 | 2016-06-03 | 3.085 | 78,775,369 | +5,004 | 10.38% | 243,061,345 |
| 2016-06-06 | 2016-06-02 | 3.133 | 78,770,365 | +25,020 | 10.38% | 246,823,820 |
| 2016-06-03 | 2016-06-01 | 3.197 | 78,745,345 | +648,025 | 10.38% | 251,781,042 |
| 2016-06-02 | 2016-05-31 | 3.325 | 78,097,320 | +1,796,455 | 10.29% | 259,697,403 |
| 2016-06-01 | 2016-05-30 | 3.181 | 76,300,865 | -70,057 | 10.06% | 242,745,216 |
| 2016-05-31 | 2016-05-27 | 3.101 | 76,370,922 | +15,012 | 10.07% | 236,863,370 |
| 2016-05-30 | 2016-05-26 | 3.117 | 76,355,910 | +17,514 | 10.09% | 238,037,516 |
| 2016-05-27 | 2016-05-25 | 3.101 | 76,338,396 | +40,033 | 10.09% | 236,762,491 |
| 2016-05-26 | 2016-05-24 | 3.038 | 76,298,363 | +10,008 | 10.08% | 231,759,189 |
| 2016-05-25 | 2016-05-23 | 3.038 | 76,288,355 | +1,093,385 | 10.08% | 231,728,789 |
| 2016-05-24 | 2016-05-20 | 3.006 | 75,194,970 | +5,004 | 9.93% | 226,003,300 |
| 2016-05-23 | 2016-05-19 | 2.990 | 75,189,966 | -130,355 | 9.93% | 224,786,195 |
| 2016-05-20 | 2016-05-18 | 3.022 | 75,320,321 | +20,016 | 9.95% | 227,584,200 |
| 2016-05-19 | 2016-05-17 | 3.070 | 75,300,305 | +2,502 | 9.95% | 231,135,208 |
| 2016-05-18 | 2016-05-16 | 3.054 | 75,297,803 | -7,506 | 9.95% | 229,923,739 |
| 2016-05-17 | 2016-05-13 | 3.006 | 75,305,309 | -7,506 | 9.95% | 226,334,931 |
| 2016-05-16 | 2016-05-12 | 3.038 | 75,312,815 | +7,506 | 9.95% | 228,765,549 |
| 2016-05-13 | 2016-05-11 | 3.038 | 75,305,309 | +12,510 | 9.95% | 228,742,749 |
| 2016-05-12 | 2016-05-10 | 3.070 | 75,292,799 | +12,510 | 9.95% | 231,112,168 |
| 2016-05-10 | 2016-05-06 | 3.070 | 75,280,289 | -22,518 | 9.95% | 231,073,769 |
| 2016-05-09 | 2016-05-05 | 3.117 | 75,302,807 | +32,526 | 9.95% | 234,754,496 |
| 2016-05-06 | 2016-05-04 | 3.181 | 75,270,281 | -12,510 | 9.94% | 239,466,493 |
| 2016-05-05 | 2016-05-03 | 3.197 | 75,282,791 | +25,020 | 9.95% | 240,709,842 |
| 2016-05-04 | 2016-04-29 | 3.277 | 75,257,771 | +322,449 | 9.94% | 246,645,589 |
| 2016-05-03 | 2016-04-28 | 3.197 | 74,935,322 | +194,845 | 9.90% | 239,598,842 |
| 2016-04-29 | 2016-04-27 | 3.165 | 74,740,477 | -165,133 | 9.87% | 236,586,084 |
| 2016-04-28 | 2016-04-26 | 3.022 | 74,905,610 | -15,013 | 9.90% | 226,331,129 |
| 2016-04-26 | 2016-04-22 | 3.054 | 74,920,623 | -30,024 | 9.90% | 228,772,010 |
| 2016-04-25 | 2016-04-21 | 3.054 | 74,950,647 | -107,587 | 9.90% | 228,863,689 |
| 2016-04-22 | 2016-04-20 | 2.894 | 75,058,234 | -2,502 | 9.92% | 217,192,617 |
| 2016-04-21 | 2016-04-19 | 2.942 | 75,060,736 | +27,522 | 9.92% | 220,799,854 |
| 2016-04-20 | 2016-04-18 | 2.942 | 75,033,214 | -45,036 | 9.91% | 220,718,895 |
| 2016-04-19 | 2016-04-15 | 2.862 | 75,078,250 | +102,583 | 9.92% | 214,849,978 |
| 2016-04-18 | 2016-04-14 | 2.878 | 74,975,667 | +1,251,638 | 9.91% | 215,755,057 |
| 2016-04-15 | 2016-04-13 | 2.862 | 73,724,029 | +17,423 | 9.74% | 210,974,630 |
| 2016-04-14 | 2016-04-12 | 2.734 | 73,706,606 | -187,652 | 9.74% | 201,497,965 |
| 2016-04-12 | 2016-04-08 | 2.704 | 73,894,258 | -95,077 | 9.76% | 199,834,011 |
| 2016-04-11 | 2016-04-07 | 2.655 | 73,989,335 | +2,098,099 | 9.78% | 196,430,926 |
| 2016-04-08 | 2016-04-06 | 2.688 | 71,891,236 | -1,829,618 | 9.80% | 193,231,720 |
| 2016-04-07 | 2016-04-05 | 2.622 | 73,720,854 | +4,852 | 10.05% | 193,286,867 |
| 2016-04-06 | 2016-04-01 | 2.622 | 73,716,002 | +9,703 | 10.05% | 193,274,146 |
| 2016-04-05 | 2016-03-31 | 2.655 | 73,706,299 | +24,257 | 10.04% | 195,679,507 |
| 2016-04-01 | 2016-03-30 | 2.638 | 73,682,042 | -43,663 | 10.04% | 194,400,107 |
| 2016-03-31 | 2016-03-29 | 2.622 | 73,725,705 | +129,074 | 10.05% | 193,299,586 |
| 2016-03-30 | 2016-03-24 | 2.655 | 73,596,631 | +23,287 | 10.03% | 195,388,354 |
| 2016-03-29 | 2016-03-23 | 2.737 | 73,573,344 | +84,901 | 10.03% | 201,392,572 |
| 2016-03-24 | 2016-03-22 | 2.754 | 73,488,443 | -19,406 | 10.01% | 202,371,981 |
| 2016-03-23 | 2016-03-21 | 2.754 | 73,507,849 | +24,257 | 10.02% | 202,425,421 |
| 2016-03-22 | 2016-03-18 | 2.737 | 73,483,592 | +2,426 | 10.01% | 201,146,894 |
| 2016-03-21 | 2016-03-17 | 2.770 | 73,481,166 | -46,089 | 10.01% | 203,563,629 |
| 2016-03-18 | 2016-03-16 | 2.803 | 73,527,255 | +274,109 | 10.02% | 206,116,206 |
| 2016-03-17 | 2016-03-15 | 2.803 | 73,253,146 | -261,980 | 9.98% | 205,347,806 |
| 2016-03-16 | 2016-03-14 | 2.803 | 73,515,126 | -77,321 | 10.02% | 206,082,205 |
| 2016-03-15 | 2016-03-11 | 2.787 | 73,592,447 | +77,624 | 10.03% | 205,085,433 |
| 2016-03-14 | 2016-03-10 | 2.787 | 73,514,823 | +14,554 | 10.02% | 204,869,112 |
| 2016-03-11 | 2016-03-09 | 2.803 | 73,500,269 | -50,940 | 10.02% | 206,040,557 |
| 2016-03-10 | 2016-03-08 | 2.770 | 73,551,209 | +53,366 | 10.02% | 203,757,668 |
| 2016-03-09 | 2016-03-07 | 2.853 | 73,497,843 | +143,119 | 10.02% | 209,669,646 |
| 2016-03-08 | 2016-03-04 | 2.803 | 73,354,724 | +21,832 | 10.00% | 205,632,556 |
| 2016-03-07 | 2016-03-03 | 2.803 | 73,332,892 | +14,554 | 9.99% | 205,571,355 |
| 2016-03-04 | 2016-03-02 | 2.803 | 73,318,338 | -118,861 | 9.99% | 205,530,556 |
| 2016-03-03 | 2016-03-01 | 2.770 | 73,437,199 | +29,109 | 10.01% | 203,441,828 |
| 2016-03-02 | 2016-02-29 | 2.688 | 73,408,090 | +104,307 | 10.00% | 197,308,772 |
| 2016-03-01 | 2016-02-26 | 2.985 | 73,303,783 | -60,644 | 9.99% | 218,786,151 |
| 2016-02-29 | 2016-02-25 | 2.919 | 73,364,427 | -252,277 | 10.00% | 214,128,099 |
| 2016-02-26 | 2016-02-24 | 3.067 | 73,616,704 | -65,496 | 10.03% | 225,789,727 |
| 2016-02-25 | 2016-02-23 | 2.902 | 73,682,200 | +4,852 | 10.04% | 213,840,577 |
| 2016-02-24 | 2016-02-22 | 2.902 | 73,677,348 | +24,257 | 10.04% | 213,826,495 |
| 2016-02-23 | 2016-02-19 | 2.869 | 73,653,091 | +72,773 | 10.04% | 211,327,050 |
| 2016-02-22 | 2016-02-18 | 2.919 | 73,580,318 | -24,258 | 10.03% | 214,758,218 |
| 2016-02-19 | 2016-02-17 | 2.803 | 73,604,576 | +9,703 | 10.03% | 206,332,957 |
| 2016-02-18 | 2016-02-16 | 2.853 | 73,594,873 | +58,218 | 10.03% | 209,946,446 |
| 2016-02-16 | 2016-02-12 | 2.754 | 73,536,655 | +43,664 | 10.02% | 202,504,746 |
| 2016-02-15 | 2016-02-11 | 2.886 | 73,492,991 | -26,684 | 10.02% | 212,079,571 |
| 2016-02-12 | 2016-02-05 | 2.886 | 73,519,675 | -4,851 | 10.02% | 212,156,573 |
| 2016-02-11 | 2016-02-04 | 2.886 | 73,524,526 | -19,472 | 10.02% | 212,170,572 |
| 2016-02-05 | 2016-02-03 | 2.919 | 73,543,998 | +55,793 | 10.02% | 214,652,211 |
| 2016-02-04 | 2016-02-02 | 2.952 | 73,488,205 | +29,108 | 10.01% | 216,912,977 |
| 2016-02-03 | 2016-02-01 | 2.968 | 73,459,097 | -26,683 | 10.01% | 218,038,384 |
| 2016-02-02 | 2016-01-29 | 2.952 | 73,485,780 | -43,663 | 10.01% | 216,905,819 |
| 2016-02-01 | 2016-01-28 | 2.968 | 73,529,443 | -41,238 | 10.02% | 218,247,183 |
| 2016-01-29 | 2016-01-27 | 2.902 | 73,570,681 | -178,292 | 10.03% | 213,516,926 |
| 2016-01-28 | 2016-01-26 | 2.902 | 73,748,973 | -41,238 | 10.05% | 214,034,365 |
| 2016-01-27 | 2016-01-25 | 3.001 | 73,790,211 | +41,238 | 10.06% | 221,454,753 |
| 2016-01-26 | 2016-01-22 | 2.968 | 73,748,973 | +230,446 | 10.05% | 218,898,783 |
| 2016-01-25 | 2016-01-21 | 2.853 | 73,518,527 | +2,425 | 10.02% | 209,728,652 |
| 2016-01-22 | 2016-01-20 | 2.935 | 73,516,102 | -4,851 | 10.02% | 215,783,056 |
| 2016-01-21 | 2016-01-19 | 3.001 | 73,520,953 | -24,257 | 10.02% | 220,646,672 |
| 2016-01-20 | 2016-01-18 | 2.935 | 73,545,210 | -21,832 | 10.02% | 215,868,493 |
| 2016-01-19 | 2016-01-15 | 2.968 | 73,567,042 | -24,258 | 10.03% | 218,358,782 |
| 2016-01-18 | 2016-01-14 | 2.952 | 73,591,300 | +133,416 | 10.03% | 217,217,280 |
| 2016-01-15 | 2016-01-13 | 2.919 | 73,457,884 | +240,149 | 10.01% | 214,400,871 |
| 2016-01-14 | 2016-01-12 | 2.820 | 73,217,735 | +38,812 | 9.98% | 206,455,884 |
| 2016-01-13 | 2016-01-11 | 2.754 | 73,178,923 | +2,426 | 9.97% | 201,519,626 |
| 2016-01-12 | 2016-01-08 | 3.084 | 73,176,497 | -240,149 | 9.97% | 225,646,233 |
| 2016-01-11 | 2016-01-07 | 3.018 | 73,416,646 | -7,277 | 10.01% | 221,544,256 |
| 2016-01-08 | 2016-01-06 | 3.216 | 73,423,923 | +38,812 | 10.01% | 236,095,148 |
| 2016-01-07 | 2016-01-05 | 3.347 | 73,385,111 | +206,188 | 10.00% | 245,651,182 |
| 2016-01-06 | 2016-01-04 | 3.232 | 73,178,923 | +38,812 | 9.97% | 236,514,053 |
| 2016-01-05 | 2015-12-31 | 3.232 | 73,140,111 | +33,960 | 9.97% | 236,388,612 |
| 2016-01-04 | 2015-12-29 | 3.067 | 73,106,151 | +1,870,250 | 9.96% | 224,223,810 |
| 2015-12-30 | 2015-12-28 | 3.034 | 71,235,901 | +36,386 | 9.71% | 216,138,239 |
| 2015-12-29 | 2015-12-24 | 3.018 | 71,199,515 | -38,812 | 9.70% | 214,853,776 |
| 2015-12-28 | 2015-12-22 | 3.001 | 71,238,327 | +2,426 | 9.71% | 213,796,191 |
| 2015-12-23 | 2015-12-21 | 2.985 | 71,235,901 | -19,406 | 9.71% | 212,614,246 |
| 2015-12-22 | 2015-12-18 | 2.952 | 71,255,307 | -14,555 | 9.71% | 210,322,198 |
| 2015-12-21 | 2015-12-17 | 2.935 | 71,269,862 | -9,703 | 9.71% | 209,189,935 |
| 2015-12-18 | 2015-12-16 | 2.985 | 71,279,565 | -21,831 | 9.71% | 212,744,568 |
| 2015-12-17 | 2015-12-15 | 2.968 | 71,301,396 | -2,426 | 9.72% | 211,633,982 |
| 2015-12-15 | 2015-12-11 | 2.935 | 71,303,822 | +67,921 | 9.72% | 209,289,614 |
| 2015-12-14 | 2015-12-10 | 3.034 | 71,235,901 | +169,802 | 9.71% | 216,138,239 |
| 2015-12-11 | 2015-12-09 | 3.051 | 71,066,099 | +194,059 | 9.68% | 216,794,904 |
| 2015-12-10 | 2015-12-08 | 3.100 | 70,872,040 | +179,506 | 9.66% | 219,708,899 |
| 2015-12-08 | 2015-12-04 | 3.051 | 70,692,534 | +26,683 | 9.63% | 215,655,303 |
| 2015-12-07 | 2015-12-03 | 3.034 | 70,665,851 | -14,555 | 9.63% | 214,408,640 |
| 2015-12-04 | 2015-12-02 | 3.051 | 70,680,406 | -84,901 | 9.63% | 215,618,306 |
| 2015-12-03 | 2015-12-01 | 2.919 | 70,765,307 | +26,683 | 9.64% | 206,542,070 |
| 2015-12-02 | 2015-11-30 | 2.902 | 70,738,624 | +53,367 | 9.64% | 205,297,727 |
| 2015-12-01 | 2015-11-27 | 2.869 | 70,685,257 | +53,366 | 9.63% | 202,811,676 |
| 2015-11-30 | 2015-11-26 | 3.051 | 70,631,891 | -50,940 | 9.63% | 215,470,305 |
| 2015-11-27 | 2015-11-25 | 3.051 | 70,682,831 | +4,851 | 9.63% | 215,625,703 |
| 2015-11-26 | 2015-11-24 | 3.018 | 70,677,980 | +9,703 | 9.63% | 213,279,976 |
| 2015-11-25 | 2015-11-23 | 3.067 | 70,668,277 | +16,980 | 9.63% | 216,746,609 |
| 2015-11-24 | 2015-11-20 | 3.084 | 70,651,297 | -162,525 | 9.63% | 217,859,554 |
| 2015-11-23 | 2015-11-19 | 3.018 | 70,813,822 | -58,218 | 9.65% | 213,689,897 |
| 2015-11-20 | 2015-11-18 | 2.968 | 70,872,040 | -14,554 | 9.66% | 210,359,584 |
| 2015-11-19 | 2015-11-17 | 2.952 | 70,886,594 | -9,703 | 9.66% | 209,233,878 |
| 2015-11-18 | 2015-11-16 | 2.919 | 70,896,297 | -223,990 | 9.66% | 206,924,390 |
| 2015-11-17 | 2015-11-13 | 2.919 | 71,120,287 | +12,128 | 9.69% | 207,578,147 |
| 2015-11-16 | 2015-11-12 | 2.869 | 71,108,159 | +215,892 | 9.68% | 204,025,076 |
| 2015-11-13 | 2015-11-11 | 3.034 | 70,892,267 | -12,129 | 9.65% | 215,095,613 |
| 2015-11-12 | 2015-11-10 | 2.787 | 70,904,396 | -470,916 | 9.65% | 197,594,445 |
| 2015-11-11 | 2015-11-09 | 2.721 | 71,375,312 | +145,545 | 9.71% | 194,198,928 |
| 2015-11-10 | 2015-11-06 | 2.737 | 71,229,767 | +80,049 | 9.69% | 194,977,491 |
| 2015-11-09 | 2015-11-05 | 2.622 | 71,149,718 | -2,425 | 9.68% | 186,545,670 |
| 2015-11-06 | 2015-11-04 | 2.655 | 71,152,143 | +2,425 | 9.68% | 188,898,594 |
| 2015-11-05 | 2015-11-03 | 2.605 | 71,149,718 | +16,981 | 9.68% | 185,372,427 |
| 2015-11-04 | 2015-11-02 | 2.721 | 71,132,737 | -19,406 | 9.68% | 193,538,927 |
| 2015-11-03 | 2015-10-30 | 2.704 | 71,152,143 | -92,179 | 9.68% | 192,418,444 |
| 2015-11-02 | 2015-10-29 | 2.671 | 71,244,322 | -21,831 | 9.69% | 190,318,119 |
| 2015-10-30 | 2015-10-28 | 2.688 | 71,266,153 | +12,128 | 9.70% | 191,551,601 |
| 2015-10-29 | 2015-10-27 | 2.737 | 71,254,025 | -55,792 | 9.70% | 195,043,892 |
| 2015-10-28 | 2015-10-26 | 2.721 | 71,309,817 | -24,257 | 9.71% | 194,020,729 |
| 2015-10-27 | 2015-10-23 | 2.721 | 71,334,074 | -4,852 | 9.71% | 194,086,727 |
| 2015-10-26 | 2015-10-22 | 2.688 | 71,338,926 | +14,555 | 9.71% | 191,747,202 |
| 2015-10-23 | 2015-10-20 | 2.704 | 71,324,371 | +24,257 | 9.71% | 192,884,204 |
| 2015-10-22 | 2015-10-19 | 2.655 | 71,300,114 | -72,772 | 9.71% | 189,291,436 |
| 2015-10-20 | 2015-10-16 | 2.671 | 71,372,886 | +174,653 | 9.72% | 190,661,558 |
| 2015-10-19 | 2015-10-15 | 2.572 | 71,198,233 | +24,258 | 9.69% | 183,150,740 |
| 2015-10-16 | 2015-10-14 | 2.605 | 71,173,975 | -24,258 | 9.69% | 185,435,625 |
| 2015-10-15 | 2015-10-13 | 2.589 | 71,198,233 | -15,767 | 9.69% | 184,324,784 |
| 2015-10-14 | 2015-10-12 | 2.572 | 71,214,000 | -38,812 | 9.70% | 183,191,299 |
| 2015-10-13 | 2015-10-09 | 2.572 | 71,252,812 | +84,901 | 9.69% | 183,291,140 |
| 2015-10-12 | 2015-10-08 | 2.556 | 71,167,911 | -252,277 | 9.68% | 181,899,197 |
| 2015-10-09 | 2015-10-07 | 2.473 | 71,420,188 | -970,298 | 9.71% | 176,655,479 |
| 2015-10-08 | 2015-10-06 | 2.457 | 72,390,486 | -213,466 | 9.85% | 177,861,776 |
| 2015-10-07 | 2015-10-05 | 2.424 | 72,603,952 | +29,109 | 9.88% | 175,991,811 |
| 2015-10-06 | 2015-10-02 | 2.457 | 72,574,843 | -300,792 | 9.87% | 178,314,737 |
| 2015-10-05 | 2015-09-30 | 2.457 | 72,875,635 | -141,906 | 9.91% | 179,053,776 |
| 2015-10-02 | 2015-09-29 | 2.440 | 73,017,541 | -38,812 | 9.93% | 178,198,393 |
| 2015-09-30 | 2015-09-25 | 2.424 | 73,056,353 | -14,555 | 9.94% | 177,088,430 |
| 2015-09-29 | 2015-09-24 | 2.408 | 73,070,908 | +14,555 | 9.94% | 175,918,788 |
| 2015-09-25 | 2015-09-23 | 2.424 | 73,056,353 | -53,367 | 9.94% | 177,088,430 |
| 2015-09-24 | 2015-09-22 | 2.473 | 73,109,720 | -12,128 | 9.94% | 180,834,481 |
| 2015-09-23 | 2015-09-21 | 2.424 | 73,121,848 | -713,169 | 9.95% | 177,247,190 |
| 2015-09-21 | 2015-09-17 | 2.391 | 73,835,017 | -9,703 | 10.04% | 176,540,863 |
| 2015-09-18 | 2015-09-16 | 2.391 | 73,844,720 | +21,831 | 10.04% | 176,564,063 |
| 2015-09-17 | 2015-09-15 | 2.391 | 73,822,889 | -19,405 | 10.04% | 176,511,865 |
| 2015-09-16 | 2015-09-14 | 2.358 | 73,842,294 | +19,405 | 10.04% | 174,122,976 |
| 2015-09-14 | 2015-09-10 | 2.493 | 73,822,889 | +38,812 | 10.04% | 184,031,642 |
| 2015-09-11 | 2015-09-09 | 2.476 | 73,784,077 | +2,484,684 | 10.04% | 182,675,060 |
| 2015-09-10 | 2015-09-08 | 2.390 | 71,299,393 | +188,906 | 10.04% | 170,436,449 |
| 2015-09-09 | 2015-09-07 | 2.288 | 71,110,487 | -299,862 | 10.02% | 162,699,815 |
| 2015-09-08 | 2015-09-04 | 2.339 | 71,410,349 | -67,938 | 10.06% | 167,043,788 |
| 2015-09-07 | 2015-09-02 | 2.356 | 71,478,287 | +25,770 | 10.07% | 168,423,167 |
| 2015-09-04 | 2015-09-01 | 2.373 | 71,452,517 | -86,679 | 10.06% | 169,582,464 |
| 2015-09-02 | 2015-08-31 | 2.408 | 71,539,196 | +105,420 | 10.08% | 172,231,179 |
| 2015-09-01 | 2015-08-28 | 2.425 | 71,433,776 | +32,797 | 10.06% | 173,197,078 |
| 2015-08-31 | 2015-08-27 | 2.390 | 71,400,979 | +149,931 | 10.06% | 170,679,283 |
| 2015-08-28 | 2015-08-26 | 2.373 | 71,251,048 | +4,686 | 10.04% | 169,104,305 |
| 2015-08-27 | 2015-08-25 | 2.356 | 71,246,362 | -51,539 | 10.03% | 167,876,686 |
| 2015-08-26 | 2015-08-24 | 2.288 | 71,297,901 | -53,882 | 10.04% | 163,128,616 |
| 2015-08-25 | 2015-08-21 | 2.373 | 71,351,783 | +100,091 | 10.05% | 169,343,386 |
| 2015-08-24 | 2015-08-20 | 2.527 | 71,251,692 | +23,427 | 10.04% | 180,055,132 |
| 2015-08-21 | 2015-08-19 | 2.595 | 71,228,265 | +63,252 | 10.03% | 184,860,687 |
| 2015-08-20 | 2015-08-18 | 2.647 | 71,165,013 | -25,769 | 10.02% | 188,341,853 |
| 2015-08-19 | 2015-08-17 | 2.681 | 71,190,782 | -16,399 | 10.03% | 190,841,150 |
| 2015-08-18 | 2015-08-14 | 2.715 | 71,207,181 | -70,280 | 10.03% | 193,316,768 |
| 2015-08-17 | 2015-08-13 | 2.664 | 71,277,461 | -9,371 | 10.04% | 189,856,481 |
| 2015-08-14 | 2015-08-12 | 2.664 | 71,286,832 | +110,106 | 10.04% | 189,881,442 |
| 2015-08-13 | 2015-08-11 | 2.783 | 71,176,726 | -119,477 | 10.02% | 198,095,322 |
| 2015-08-12 | 2015-08-10 | 2.629 | 71,296,203 | -18,741 | 10.04% | 187,471,705 |
| 2015-08-11 | 2015-08-07 | 2.629 | 71,314,944 | -98,392 | 10.04% | 187,520,984 |
| 2015-08-10 | 2015-08-06 | 2.561 | 71,413,336 | -25,770 | 10.06% | 182,902,309 |
| 2015-08-07 | 2015-08-05 | 2.510 | 71,439,106 | +58,567 | 10.06% | 179,308,944 |
| 2015-08-06 | 2015-08-04 | 2.476 | 71,380,539 | -14,056 | 10.05% | 176,724,366 |
| 2015-08-05 | 2015-08-03 | 2.510 | 71,394,595 | +16,399 | 10.06% | 179,197,224 |
| 2015-08-04 | 2015-07-31 | 2.476 | 71,378,196 | -9,371 | 10.05% | 176,718,566 |
| 2015-08-03 | 2015-07-30 | 2.527 | 71,387,567 | -11,713 | 10.05% | 180,398,493 |
| 2015-07-31 | 2015-07-29 | 2.544 | 71,399,280 | -96,050 | 10.06% | 181,647,200 |
| 2015-07-30 | 2015-07-28 | 2.442 | 71,495,330 | -30,454 | 10.07% | 174,567,069 |
| 2015-07-29 | 2015-07-27 | 2.425 | 71,525,784 | -63,253 | 10.07% | 173,420,159 |
| 2015-07-28 | 2015-07-24 | 2.578 | 71,589,037 | -11,713 | 10.08% | 184,574,659 |
| 2015-07-27 | 2015-07-23 | 2.629 | 71,600,750 | +24,598 | 10.09% | 188,272,505 |
| 2015-07-24 | 2015-07-22 | 2.612 | 71,576,152 | -70,280 | 10.08% | 186,985,696 |
| 2015-07-23 | 2015-07-21 | 2.647 | 71,646,432 | -2,343 | 10.09% | 189,615,953 |
| 2015-07-22 | 2015-07-20 | 2.527 | 71,648,775 | +44,511 | 10.09% | 181,058,573 |
| 2015-07-21 | 2015-07-17 | 2.527 | 71,604,264 | +63,252 | 10.09% | 180,946,092 |
| 2015-07-20 | 2015-07-16 | 2.561 | 71,541,012 | -23,427 | 10.08% | 183,229,310 |
| 2015-07-17 | 2015-07-15 | 2.629 | 71,564,439 | +7,029 | 10.08% | 188,177,026 |
| 2015-07-16 | 2015-07-14 | 2.647 | 71,557,410 | +60,909 | 10.08% | 189,380,352 |
| 2015-07-15 | 2015-07-13 | 2.647 | 71,496,501 | +70,280 | 10.07% | 189,219,153 |
| 2015-07-14 | 2015-07-10 | 2.612 | 71,426,221 | +35,663 | 10.06% | 186,594,016 |
| 2015-07-13 | 2015-07-09 | 2.544 | 71,390,558 | -67,938 | 10.06% | 181,625,011 |
| 2015-07-10 | 2015-07-08 | 2.305 | 71,458,496 | -122,287 | 10.07% | 164,716,175 |
| 2015-07-09 | 2015-07-07 | 2.339 | 71,580,783 | +28,112 | 10.08% | 167,442,469 |
| 2015-07-08 | 2015-07-06 | 2.271 | 71,552,671 | +119,912 | 10.08% | 162,489,798 |
| 2015-07-07 | 2015-07-03 | 2.527 | 71,432,759 | -32,798 | 10.06% | 180,512,694 |
| 2015-07-03 | 2015-06-30 | 2.561 | 71,465,557 | +65,595 | 10.07% | 183,036,056 |
| 2015-07-02 | 2015-06-29 | 2.561 | 71,399,962 | +45,975 | 10.06% | 182,868,056 |
| 2015-06-30 | 2015-06-26 | 2.766 | 71,353,987 | -63,252 | 10.05% | 197,370,330 |
| 2015-06-29 | 2015-06-25 | 2.783 | 71,417,239 | -72,623 | 10.06% | 198,764,705 |
| 2015-06-26 | 2015-06-24 | 2.817 | 71,489,862 | +16,399 | 10.07% | 201,408,136 |
| 2015-06-25 | 2015-06-23 | 2.817 | 71,473,463 | +21,084 | 10.07% | 201,361,935 |
| 2015-06-24 | 2015-06-22 | 2.800 | 71,452,379 | -49,196 | 10.06% | 200,082,520 |
| 2015-06-23 | 2015-06-19 | 2.834 | 71,501,575 | -241,295 | 10.07% | 202,661,991 |
| 2015-06-22 | 2015-06-18 | 2.681 | 71,742,870 | -53,882 | 10.11% | 192,321,132 |
| 2015-06-19 | 2015-06-17 | 2.681 | 71,796,752 | -187,414 | 10.11% | 192,465,573 |
| 2015-06-18 | 2015-06-16 | 2.629 | 71,984,166 | -91,364 | 10.14% | 189,280,688 |
| 2015-06-17 | 2015-06-15 | 2.715 | 72,075,530 | -682,043 | 10.15% | 195,674,204 |
| 2015-06-16 | 2015-06-12 | 2.732 | 72,757,573 | -643,909 | 10.25% | 198,768,149 |
| 2015-06-15 | 2015-06-11 | 2.766 | 73,401,482 | -124,161 | 10.34% | 203,033,850 |
| 2015-06-12 | 2015-06-10 | 2.766 | 73,525,643 | -489,619 | 10.36% | 203,377,289 |
| 2015-06-11 | 2015-06-09 | 2.869 | 74,015,262 | -32,797 | 10.43% | 212,314,263 |
| 2015-06-10 | 2015-06-08 | 2.886 | 74,048,059 | -180,386 | 10.43% | 213,672,677 |
| 2015-06-09 | 2015-06-05 | 2.903 | 74,228,445 | +444,595 | 10.46% | 215,460,613 |
| 2015-06-08 | 2015-06-04 | 2.937 | 73,783,850 | +44,511 | 10.39% | 216,689,750 |
| 2015-06-05 | 2015-06-03 | 2.886 | 73,739,339 | -98,392 | 10.39% | 212,781,836 |
| 2015-06-04 | 2015-06-02 | 2.903 | 73,837,731 | -829,306 | 10.40% | 214,326,500 |
| 2015-06-03 | 2015-06-01 | 2.903 | 74,667,037 | -224,896 | 10.52% | 216,733,701 |
| 2015-06-02 | 2015-05-29 | 2.903 | 74,891,933 | -93,707 | 10.55% | 217,386,500 |
| 2015-06-01 | 2015-05-28 | 2.903 | 74,985,640 | -695,774 | 10.56% | 217,658,500 |
| 2015-05-29 | 2015-05-27 | 2.920 | 75,681,414 | -35,140 | 10.66% | 220,970,326 |
| 2015-05-28 | 2015-05-26 | 2.937 | 75,716,554 | -21,084 | 10.67% | 222,365,750 |
| 2015-05-27 | 2015-05-22 | 3.022 | 75,737,638 | +2,343 | 10.67% | 228,893,590 |
| 2015-05-26 | 2015-05-21 | 3.090 | 75,735,295 | +21,084 | 10.67% | 234,059,086 |
| 2015-05-22 | 2015-05-20 | 3.056 | 75,714,211 | -14,056 | 10.66% | 231,408,358 |
| 2015-05-21 | 2015-05-19 | 3.108 | 75,728,267 | +98,392 | 10.67% | 235,330,390 |
| 2015-05-20 | 2015-05-18 | 3.142 | 75,629,875 | -9,312 | 10.65% | 237,607,319 |
| 2015-05-19 | 2015-05-15 | 3.090 | 75,639,187 | -567,305 | 10.65% | 233,762,065 |
| 2015-05-18 | 2015-05-14 | 3.073 | 76,206,492 | +88,831 | 10.73% | 234,214,125 |
| 2015-05-15 | 2015-05-13 | 3.142 | 76,117,661 | -28,112 | 10.72% | 239,139,802 |
| 2015-05-14 | 2015-05-12 | 3.125 | 76,145,773 | -79,651 | 10.76% | 237,927,969 |
| 2015-05-13 | 2015-05-11 | 2.954 | 76,225,424 | +351,401 | 10.77% | 225,161,721 |
| 2015-05-12 | 2015-05-08 | 2.903 | 75,874,023 | +19,912 | 10.72% | 220,237,182 |
| 2015-05-11 | 2015-05-07 | 2.869 | 75,854,111 | +180,386 | 10.72% | 217,589,038 |
| 2015-05-08 | 2015-05-06 | 2.903 | 75,673,725 | +330,844 | 10.69% | 219,655,783 |
| 2015-05-07 | 2015-05-05 | 2.834 | 75,342,881 | +1,512,194 | 10.65% | 213,549,677 |
| 2015-05-06 | 2015-05-04 | 2.800 | 73,830,687 | +370,142 | 10.43% | 206,742,311 |
| 2015-05-05 | 2015-04-30 | 2.886 | 73,460,545 | +9,371 | 10.38% | 211,977,350 |
| 2015-05-04 | 2015-04-29 | 2.766 | 73,451,174 | -140,560 | 10.38% | 203,171,302 |
| 2015-04-30 | 2015-04-28 | 2.920 | 73,591,734 | -334,490 | 10.40% | 214,868,996 |
| 2015-04-29 | 2015-04-27 | 2.954 | 73,926,224 | +87,265 | 10.45% | 218,370,131 |
| 2015-04-28 | 2015-04-24 | 2.937 | 73,838,959 | +161,058 | 10.43% | 216,851,595 |
| 2015-04-27 | 2015-04-23 | 3.022 | 73,677,901 | +60,910 | 10.41% | 222,668,672 |
| 2015-04-24 | 2015-04-22 | 3.090 | 73,616,991 | +196,081 | 10.40% | 227,512,491 |
| 2015-04-23 | 2015-04-21 | 3.056 | 73,420,910 | -121,818 | 10.37% | 224,399,250 |
| 2015-04-22 | 2015-04-20 | 3.022 | 73,542,728 | +4,685 | 10.39% | 222,260,153 |
| 2015-04-21 | 2015-04-17 | 3.278 | 73,538,043 | -3,514 | 10.39% | 241,080,401 |
| 2015-04-20 | 2015-04-16 | 3.364 | 73,541,557 | -537,200 | 10.39% | 247,370,356 |
| 2015-04-17 | 2015-04-15 | 3.330 | 74,078,757 | -46,854 | 10.47% | 246,647,607 |
| 2015-04-16 | 2015-04-14 | 3.748 | 74,125,611 | -173,358 | 10.47% | 277,815,447 |
| 2015-04-15 | 2015-04-13 | 3.730 | 74,298,969 | +3,403,295 | 10.50% | 277,132,807 |
| 2015-04-14 | 2015-04-10 | 3.712 | 70,895,674 | -138,296 | 10.52% | 263,167,284 |
| 2015-04-13 | 2015-04-09 | 3.640 | 71,033,970 | -94,799 | 10.54% | 258,585,366 |
| 2015-04-10 | 2015-04-08 | 3.658 | 71,128,769 | +229,750 | 10.57% | 260,205,983 |
| 2015-04-09 | 2015-04-02 | 3.838 | 70,899,019 | +243,133 | 10.54% | 272,079,498 |
| 2015-04-08 | 2015-04-01 | 3.533 | 70,655,886 | -31,228 | 10.50% | 249,606,787 |
| 2015-04-02 | 2015-03-31 | 3.389 | 70,687,114 | -177,331 | 10.51% | 239,576,311 |
| 2015-04-01 | 2015-03-30 | 3.246 | 70,864,445 | -73,610 | 10.53% | 230,011,093 |
| 2015-03-31 | 2015-03-27 | 3.192 | 70,938,055 | -51,303 | 10.55% | 226,433,717 |
| 2015-03-30 | 2015-03-26 | 3.192 | 70,989,358 | -51,303 | 10.55% | 226,597,476 |
| 2015-03-27 | 2015-03-25 | 3.120 | 71,040,661 | +60,225 | 10.56% | 221,665,477 |
| 2015-03-26 | 2015-03-24 | 3.084 | 70,980,436 | -24,536 | 10.55% | 218,931,840 |
| 2015-03-25 | 2015-03-23 | 3.192 | 71,004,972 | -69,148 | 10.56% | 226,647,316 |
| 2015-03-24 | 2015-03-20 | 2.995 | 71,074,120 | +4,461 | 10.57% | 212,848,101 |
| 2015-03-23 | 2015-03-19 | 2.977 | 71,069,659 | -24,536 | 10.57% | 211,560,282 |
| 2015-03-20 | 2015-03-18 | 2.977 | 71,094,195 | +17,844 | 10.57% | 211,633,321 |
| 2015-03-19 | 2015-03-17 | 2.977 | 71,076,351 | -15,614 | 10.57% | 211,580,203 |
| 2015-03-18 | 2015-03-16 | 3.102 | 71,091,965 | -17,844 | 10.57% | 220,550,699 |
| 2015-03-17 | 2015-03-13 | 3.138 | 71,109,809 | +258,747 | 10.57% | 223,156,416 |
| 2015-03-16 | 2015-03-12 | 3.174 | 70,851,062 | +180,677 | 10.53% | 224,885,497 |
| 2015-03-13 | 2015-03-11 | 3.013 | 70,670,385 | -44,269 | 10.51% | 212,906,322 |
| 2015-03-12 | 2015-03-10 | 3.031 | 70,714,654 | +298,898 | 10.51% | 214,307,783 |
| 2015-03-11 | 2015-03-09 | 2.941 | 70,415,756 | +700,403 | 10.47% | 207,088,276 |
| 2015-03-10 | 2015-03-06 | 2.941 | 69,715,353 | -11,711 | 10.36% | 205,028,435 |
| 2015-03-06 | 2015-03-04 | 2.923 | 69,727,064 | +2,231 | 10.37% | 203,812,493 |
| 2015-03-05 | 2015-03-03 | 2.905 | 69,724,833 | -28,998 | 10.37% | 202,555,628 |
| 2015-03-04 | 2015-03-02 | 2.923 | 69,753,831 | +31,228 | 10.37% | 203,890,733 |
| 2015-03-03 | 2015-02-27 | 3.031 | 69,722,603 | -37,920 | 10.37% | 211,301,274 |
| 2015-03-02 | 2015-02-26 | 3.084 | 69,760,523 | -64,687 | 10.37% | 215,169,144 |
| 2015-02-27 | 2015-02-25 | 3.120 | 69,825,210 | +11,153 | 10.38% | 217,872,951 |
| 2015-02-26 | 2015-02-24 | 3.210 | 69,814,057 | -8,669 | 10.38% | 224,097,868 |
| 2015-02-25 | 2015-02-23 | 3.138 | 69,822,726 | -44,612 | 10.38% | 219,117,299 |
| 2015-02-24 | 2015-02-18 | 2.959 | 69,867,338 | +34,016 | 10.39% | 206,728,312 |
| 2015-02-23 | 2015-02-16 | 2.851 | 69,833,322 | -102,606 | 10.38% | 199,113,930 |
| 2015-02-17 | 2015-02-13 | 2.780 | 69,935,928 | +28,997 | 10.40% | 194,389,972 |
| 2015-02-16 | 2015-02-12 | 2.726 | 69,906,931 | -180,677 | 10.39% | 190,548,547 |
| 2015-02-13 | 2015-02-11 | 2.762 | 70,087,608 | +50,321 | 10.42% | 193,554,725 |
| 2015-02-12 | 2015-02-10 | 2.708 | 70,037,287 | +99,321 | 10.41% | 189,647,918 |
| 2015-02-11 | 2015-02-09 | 2.744 | 69,937,966 | +57,995 | 10.40% | 191,887,306 |
| 2015-02-10 | 2015-02-06 | 2.869 | 69,879,971 | -2,230 | 10.39% | 200,500,064 |
| 2015-02-09 | 2015-02-05 | 2.887 | 69,882,201 | +60,225 | 10.39% | 201,759,628 |
| 2015-02-06 | 2015-02-04 | 2.941 | 69,821,976 | +256,265 | 10.38% | 205,342,006 |
| 2015-02-05 | 2015-02-03 | 2.869 | 69,565,711 | +20,075 | 10.34% | 199,598,388 |
| 2015-02-04 | 2015-02-02 | 2.923 | 69,545,636 | +171,752 | 10.34% | 203,282,178 |
| 2015-02-03 | 2015-01-30 | 2.941 | 69,373,884 | +89,224 | 10.31% | 204,024,196 |
| 2015-02-02 | 2015-01-29 | 2.941 | 69,284,660 | -44,612 | 10.30% | 203,761,794 |
| 2015-01-29 | 2015-01-27 | 2.941 | 69,329,272 | +340,164 | 10.31% | 203,892,995 |
| 2015-01-28 | 2015-01-26 | 2.833 | 68,989,108 | +28,997 | 10.26% | 195,469,695 |
| 2015-01-27 | 2015-01-23 | 2.780 | 68,960,111 | +269,901 | 10.25% | 191,677,646 |
| 2015-01-26 | 2015-01-22 | 2.762 | 68,690,210 | -17,845 | 10.21% | 189,695,655 |
| 2015-01-23 | 2015-01-21 | 2.744 | 68,708,055 | -26,767 | 10.21% | 188,512,826 |
| 2015-01-22 | 2015-01-20 | 2.726 | 68,734,822 | +22,306 | 10.22% | 187,353,676 |
| 2015-01-21 | 2015-01-19 | 2.762 | 68,712,516 | -8,922 | 10.22% | 189,757,255 |
| 2015-01-20 | 2015-01-16 | 2.869 | 68,721,438 | -83,926 | 10.22% | 197,175,994 |
| 2015-01-19 | 2015-01-15 | 2.869 | 68,805,364 | +7,249 | 10.23% | 197,416,795 |
| 2015-01-16 | 2015-01-14 | 2.959 | 68,798,115 | +209,667 | 10.23% | 203,564,621 |
| 2015-01-15 | 2015-01-13 | 3.102 | 68,588,448 | +36,804 | 10.20% | 212,783,965 |
| 2015-01-14 | 2015-01-12 | 2.941 | 68,551,644 | +26,767 | 10.19% | 201,606,040 |
| 2015-01-13 | 2015-01-09 | 2.869 | 68,524,877 | -44,611 | 10.19% | 196,612,020 |
| 2015-01-12 | 2015-01-08 | 2.923 | 68,569,488 | -33,459 | 10.19% | 200,428,893 |
| 2015-01-09 | 2015-01-07 | 2.959 | 68,602,947 | +15,798 | 10.20% | 202,987,144 |
| 2015-01-08 | 2015-01-06 | 2.959 | 68,587,149 | +13,383 | 10.20% | 202,940,400 |
| 2015-01-07 | 2015-01-05 | 2.959 | 68,573,766 | -47,399 | 10.19% | 202,900,802 |
| 2015-01-06 | 2015-01-02 | 2.977 | 68,621,165 | +57,995 | 10.20% | 204,271,601 |
| 2015-01-05 | 2014-12-31 | 3.138 | 68,563,170 | -13,384 | 10.19% | 215,164,568 |
| 2015-01-02 | 2014-12-29 | 2.690 | 68,576,554 | -15,614 | 10.19% | 184,462,774 |
| 2014-12-30 | 2014-12-24 | 2.654 | 68,592,168 | +42,381 | 10.20% | 182,044,710 |
| 2014-12-29 | 2014-12-22 | 2.600 | 68,549,787 | -20,075 | 10.19% | 178,244,414 |
| 2014-12-23 | 2014-12-19 | 2.636 | 68,569,862 | +37,920 | 10.19% | 180,755,877 |
| 2014-12-22 | 2014-12-18 | 2.654 | 68,531,942 | -66,918 | 10.19% | 181,884,869 |
| 2014-12-19 | 2014-12-17 | 2.636 | 68,598,860 | -136,065 | 10.20% | 180,832,319 |
| 2014-12-18 | 2014-12-16 | 2.780 | 68,734,925 | -4,461 | 10.22% | 191,051,732 |
| 2014-12-17 | 2014-12-15 | 2.815 | 68,739,386 | +17,844 | 10.22% | 193,529,475 |
| 2014-12-16 | 2014-12-12 | 2.869 | 68,721,542 | +95,915 | 10.22% | 197,176,292 |
| 2014-12-15 | 2014-12-11 | 2.869 | 68,625,627 | +26,767 | 10.20% | 196,901,092 |
| 2014-12-12 | 2014-12-10 | 2.905 | 68,598,860 | +4,462 | 10.20% | 199,284,596 |
| 2014-12-11 | 2014-12-09 | 2.941 | 68,594,398 | -28,998 | 10.20% | 201,731,777 |
| 2014-12-10 | 2014-12-08 | 2.977 | 68,623,396 | -80,301 | 10.20% | 204,278,242 |
| 2014-12-09 | 2014-12-05 | 3.031 | 68,703,697 | -22,306 | 10.21% | 208,213,378 |
| 2014-12-08 | 2014-12-04 | 3.013 | 68,726,003 | -278,822 | 10.22% | 207,048,547 |
| 2014-12-05 | 2014-12-03 | 3.120 | 69,004,825 | -178,447 | 10.26% | 215,313,135 |
| 2014-12-04 | 2014-12-02 | 3.156 | 69,183,272 | +225,289 | 10.29% | 218,351,200 |
| 2014-12-03 | 2014-12-01 | 3.031 | 68,957,983 | -31,228 | 10.25% | 208,984,017 |
| 2014-12-02 | 2014-11-28 | 3.174 | 68,989,211 | -2,231 | 10.26% | 218,975,871 |
| 2014-12-01 | 2014-11-27 | 3.282 | 68,991,442 | -60,226 | 10.26% | 226,406,103 |
| 2014-11-28 | 2014-11-26 | 3.264 | 69,051,668 | +129,374 | 10.27% | 225,365,472 |
| 2014-11-27 | 2014-11-25 | 3.318 | 68,922,294 | +169,524 | 10.25% | 228,651,087 |
| 2014-11-26 | 2014-11-24 | 3.210 | 68,752,770 | -37,920 | 10.22% | 220,691,217 |
| 2014-11-25 | 2014-11-21 | 3.210 | 68,790,690 | -17,844 | 10.23% | 220,812,937 |
| 2014-11-24 | 2014-11-20 | 3.318 | 68,808,534 | +32,268 | 10.23% | 228,273,686 |
| 2014-11-21 | 2014-11-19 | 3.300 | 68,776,266 | -80,301 | 10.22% | 226,933,303 |
| 2014-11-20 | 2014-11-18 | 3.282 | 68,856,567 | -42,381 | 10.24% | 225,963,490 |
| 2014-11-19 | 2014-11-17 | 3.300 | 68,898,948 | +109,298 | 10.24% | 227,338,103 |
| 2014-11-18 | 2014-11-14 | 3.318 | 68,789,650 | -86,992 | 10.23% | 228,211,038 |
| 2014-11-17 | 2014-11-13 | 3.156 | 68,876,642 | -84,762 | 10.24% | 217,383,437 |
| 2014-11-14 | 2014-11-12 | 2.977 | 68,961,404 | -82,532 | 10.25% | 205,284,425 |
| 2014-11-13 | 2014-11-11 | 2.869 | 69,043,936 | +31,228 | 10.26% | 198,101,307 |
| 2014-11-12 | 2014-11-10 | 2.959 | 69,012,708 | +35,690 | 10.26% | 204,199,574 |
| 2014-11-11 | 2014-11-07 | 2.869 | 68,977,018 | +6,691 | 10.25% | 197,909,306 |
| 2014-11-10 | 2014-11-06 | 2.959 | 68,970,327 | -55,764 | 10.25% | 204,074,174 |
| 2014-11-07 | 2014-11-05 | 3.031 | 69,026,091 | -281,611 | 10.26% | 209,190,425 |
| 2014-11-06 | 2014-11-04 | 3.138 | 69,307,702 | +73,609 | 10.30% | 217,501,054 |
| 2014-11-05 | 2014-11-03 | 3.282 | 69,234,093 | +62,456 | 10.29% | 227,202,400 |
| 2014-11-04 | 2014-10-31 | 3.246 | 69,171,637 | +89,224 | 10.28% | 224,516,595 |
| 2014-11-03 | 2014-10-30 | 3.192 | 69,082,413 | -35,690 | 10.27% | 220,510,523 |
| 2014-10-31 | 2014-10-29 | 3.282 | 69,118,103 | +13,384 | 10.28% | 226,821,761 |
| 2014-10-30 | 2014-10-28 | 3.246 | 69,104,719 | +281,053 | 10.27% | 224,299,393 |
| 2014-10-29 | 2014-10-27 | 3.407 | 68,823,666 | -20,075 | 10.23% | 234,494,802 |
| 2014-10-28 | 2014-10-24 | 3.407 | 68,843,741 | -81,300 | 10.23% | 234,563,202 |
| 2014-10-27 | 2014-10-23 | 3.389 | 68,925,041 | -11,153 | 10.25% | 233,604,204 |
| 2014-10-24 | 2014-10-22 | 3.443 | 68,936,194 | +24,537 | 10.25% | 237,350,608 |
| 2014-10-23 | 2014-10-21 | 3.210 | 68,911,657 | +24,536 | 10.24% | 221,201,232 |
| 2014-10-22 | 2014-10-20 | 3.210 | 68,887,121 | +109,298 | 10.24% | 221,122,473 |
| 2014-10-21 | 2014-10-17 | 3.264 | 68,777,823 | +91,454 | 10.22% | 224,471,718 |
| 2014-10-20 | 2014-10-16 | 3.192 | 68,686,369 | -55,764 | 10.21% | 219,246,353 |
| 2014-10-17 | 2014-10-15 | 3.210 | 68,742,133 | +80,839 | 10.22% | 220,657,073 |
| 2014-10-16 | 2014-10-14 | 3.246 | 68,661,294 | -47,735 | 10.21% | 222,860,128 |
| 2014-10-15 | 2014-10-13 | 3.353 | 68,709,029 | +65,490 | 10.21% | 230,407,831 |
| 2014-10-14 | 2014-10-10 | 3.335 | 68,643,539 | +27,158 | 10.20% | 228,957,265 |
| 2014-10-13 | 2014-10-09 | 3.371 | 68,616,381 | +54,872 | 10.20% | 231,327,612 |
| 2014-10-10 | 2014-10-08 | 3.407 | 68,561,509 | +202,983 | 10.19% | 233,601,586 |
| 2014-10-09 | 2014-10-07 | 3.300 | 68,358,526 | +108,239 | 10.16% | 225,554,933 |
| 2014-10-08 | 2014-10-06 | 3.443 | 68,250,287 | -292,243 | 10.15% | 234,988,997 |
| 2014-10-07 | 2014-10-03 | 3.210 | 68,542,530 | +219,713 | 10.19% | 220,016,362 |
| 2014-10-06 | 2014-09-30 | 3.192 | 68,322,817 | -5,683,523 | 10.16% | 218,085,898 |
| 2014-10-03 | 2014-09-29 | 3.282 | 74,006,340 | -196,291 | 11.00% | 242,863,268 |
| 2014-09-30 | 2014-09-26 | 3.497 | 74,202,631 | -10,595 | 11.03% | 259,475,127 |
| 2014-09-29 | 2014-09-25 | 3.640 | 74,213,226 | -109,299 | 11.03% | 270,158,830 |
| 2014-09-26 | 2014-09-24 | 3.587 | 74,322,525 | +1,369,577 | 11.05% | 266,558,336 |
| 2014-09-25 | 2014-09-23 | 3.443 | 72,952,948 | -364,700 | 10.85% | 251,180,484 |
| 2014-09-24 | 2014-09-22 | 3.730 | 73,317,648 | +115,990 | 10.90% | 273,472,510 |
| 2014-09-23 | 2014-09-19 | 3.676 | 73,201,658 | -815,801 | 10.88% | 269,101,796 |
| 2014-09-22 | 2014-09-18 | 3.929 | 74,017,459 | +46,842 | 11.00% | 290,842,085 |
| 2014-09-19 | 2014-09-17 | 3.948 | 73,970,617 | +1,974,452 | 11.00% | 292,016,241 |
| 2014-09-18 | 2014-09-16 | 3.838 | 71,996,165 | +901,828 | 10.97% | 276,289,865 |
| 2014-09-17 | 2014-09-15 | 4.040 | 71,094,337 | -10,892 | 10.83% | 287,188,466 |
| 2014-09-16 | 2014-09-12 | 4.223 | 71,105,229 | -307,164 | 10.83% | 300,288,486 |
| 2014-09-15 | 2014-09-11 | 4.352 | 71,412,393 | +13,071 | 10.88% | 310,764,382 |
| 2014-09-12 | 2014-09-10 | 4.352 | 71,399,322 | -342,019 | 10.87% | 310,707,501 |
| 2014-09-11 | 2014-09-08 | 4.425 | 71,741,341 | +11,437 | 10.93% | 317,464,990 |
| 2014-09-10 | 2014-09-05 | 4.315 | 71,729,904 | -58,819 | 10.93% | 309,511,947 |
| 2014-09-08 | 2014-09-04 | 4.388 | 71,788,723 | -113,280 | 10.93% | 315,038,357 |
| 2014-09-05 | 2014-09-03 | 4.297 | 71,902,003 | +396,481 | 10.95% | 308,934,315 |
| 2014-09-04 | 2014-09-02 | 4.535 | 71,505,522 | +206,954 | 10.89% | 324,299,172 |
| 2014-09-03 | 2014-09-01 | 4.645 | 71,298,568 | -12,254 | 10.86% | 331,215,485 |
| 2014-09-02 | 2014-08-29 | 5.178 | 71,310,822 | -1,167,658 | 10.86% | 369,244,348 |
| 2014-09-01 | 2014-08-28 | 4.958 | 72,478,480 | +4,357 | 11.04% | 359,320,625 |
| 2014-08-29 | 2014-08-27 | 5.049 | 72,474,123 | +84,961 | 11.04% | 365,952,710 |
| 2014-08-28 | 2014-08-26 | 5.105 | 72,389,162 | -111,102 | 11.03% | 369,511,237 |
| 2014-08-27 | 2014-08-25 | 5.123 | 72,500,264 | +260,871 | 11.05% | 371,409,575 |
| 2014-08-26 | 2014-08-22 | 5.196 | 72,239,393 | +108,923 | 11.01% | 375,378,875 |
| 2014-08-25 | 2014-08-21 | 5.160 | 72,130,470 | -43,569 | 10.99% | 372,164,022 |
| 2014-08-22 | 2014-08-20 | 5.141 | 72,174,039 | +217,847 | 11.00% | 371,063,594 |
| 2014-08-21 | 2014-08-19 | 5.251 | 71,956,192 | +104,566 | 10.96% | 377,870,954 |
| 2014-08-20 | 2014-08-18 | 5.160 | 71,851,626 | +96,942 | 10.95% | 370,725,300 |
| 2014-08-19 | 2014-08-15 | 5.178 | 71,754,684 | +29,137 | 10.93% | 371,542,646 |
| 2014-08-18 | 2014-08-14 | 5.160 | 71,725,547 | +34,855 | 10.93% | 370,074,784 |
| 2014-08-15 | 2014-08-13 | 5.343 | 71,690,692 | +68,240 | 10.92% | 383,058,467 |
| 2014-08-14 | 2014-08-12 | 5.417 | 71,622,452 | -1,457,393 | 10.91% | 387,954,243 |
| 2014-08-13 | 2014-08-11 | 4.847 | 73,079,845 | -374,752 | 11.14% | 354,250,808 |
| 2014-08-12 | 2014-08-08 | 5.123 | 73,454,597 | -1,028,831 | 11.19% | 376,298,501 |
| 2014-08-11 | 2014-08-07 | 5.435 | 74,483,428 | +60,997 | 11.35% | 404,818,799 |
| 2014-08-08 | 2014-08-06 | 5.747 | 74,422,431 | -712,358 | 11.34% | 427,717,968 |
| 2014-08-07 | 2014-08-05 | 6.041 | 75,134,789 | +74,068 | 11.45% | 453,885,464 |
| 2014-08-06 | 2014-08-04 | 6.188 | 75,060,721 | -89,318 | 11.44% | 464,463,871 |
| 2014-08-05 | 2014-08-01 | 6.188 | 75,150,039 | -95,852 | 11.45% | 465,016,557 |
| 2014-08-04 | 2014-07-31 | 6.243 | 75,245,891 | +119,816 | 11.47% | 469,754,567 |
| 2014-08-01 | 2014-07-30 | 6.206 | 75,126,075 | +99,748 | 11.45% | 466,247,702 |
| 2014-07-31 | 2014-07-29 | 6.206 | 75,026,327 | +157,776 | 11.43% | 465,628,646 |
| 2014-07-30 | 2014-07-28 | 6.114 | 74,868,551 | -28,320 | 11.46% | 457,775,943 |
| 2014-07-29 | 2014-07-25 | 6.261 | 74,896,871 | +303,941 | 11.46% | 468,950,883 |
| 2014-07-28 | 2014-07-24 | 6.188 | 74,592,930 | -8,714 | 11.42% | 461,569,254 |
| 2014-07-25 | 2014-07-23 | 6.225 | 74,601,644 | -100,808 | 11.42% | 464,362,779 |
| 2014-07-24 | 2014-07-22 | 5.710 | 74,702,452 | +91,495 | 11.43% | 426,583,989 |
| 2014-07-23 | 2014-07-21 | 5.674 | 74,610,957 | -10,892 | 11.42% | 423,321,567 |
| 2014-07-22 | 2014-07-18 | 5.674 | 74,621,849 | +54,462 | 11.42% | 423,383,365 |
| 2014-07-21 | 2014-07-17 | 5.839 | 74,567,387 | +69,711 | 11.41% | 435,396,917 |
| 2014-07-18 | 2014-07-16 | 5.417 | 74,497,676 | -23,963 | 11.40% | 403,528,345 |
| 2014-07-17 | 2014-07-15 | 5.325 | 74,521,639 | +19,606 | 11.40% | 396,816,480 |
| 2014-07-16 | 2014-07-14 | 5.343 | 74,502,033 | +15,249 | 11.40% | 398,080,054 |
| 2014-07-15 | 2014-07-11 | 5.343 | 74,486,784 | -277,538 | 11.40% | 397,998,575 |
| 2014-07-14 | 2014-07-10 | 5.490 | 74,764,322 | +15,174 | 11.44% | 410,463,829 |
| 2014-07-11 | 2014-07-09 | 5.490 | 74,749,148 | -58,819 | 11.44% | 410,380,522 |
| 2014-07-10 | 2014-07-08 | 5.600 | 74,807,967 | +30,499 | 11.45% | 418,944,986 |
| 2014-07-09 | 2014-07-07 | 5.600 | 74,777,468 | +165,289 | 11.44% | 418,774,183 |
| 2014-07-08 | 2014-07-04 | 5.380 | 74,612,179 | -28,320 | 11.42% | 401,408,578 |
| 2014-07-07 | 2014-07-03 | 5.398 | 74,640,499 | +198,240 | 11.42% | 402,931,453 |
| 2014-07-04 | 2014-07-02 | 5.362 | 74,442,259 | -41,391 | 11.39% | 399,127,544 |
| 2014-07-03 | 2014-06-30 | 5.398 | 74,483,650 | +217,847 | 11.40% | 402,084,735 |
| 2014-07-02 | 2014-06-27 | 5.178 | 74,265,803 | +137,243 | 11.37% | 384,545,111 |
| 2014-06-30 | 2014-06-26 | 5.178 | 74,128,560 | +34,856 | 11.34% | 383,834,473 |
| 2014-06-27 | 2014-06-25 | 5.105 | 74,093,704 | -43,570 | 11.34% | 378,212,089 |
| 2014-06-26 | 2014-06-24 | 5.105 | 74,137,274 | +39,213 | 11.35% | 378,434,493 |
| 2014-06-25 | 2014-06-23 | 5.049 | 74,098,061 | +145,957 | 11.34% | 374,152,664 |
| 2014-06-24 | 2014-06-20 | 5.086 | 73,952,104 | -17,692 | 11.32% | 376,131,416 |
| 2014-06-23 | 2014-06-19 | 4.903 | 73,969,796 | -117,637 | 11.32% | 362,639,400 |
| 2014-06-20 | 2014-06-18 | 4.939 | 74,087,433 | -26,142 | 11.34% | 365,936,839 |
| 2014-06-19 | 2014-06-17 | 5.031 | 74,113,575 | -10,892 | 11.34% | 372,870,161 |
| 2014-06-18 | 2014-06-16 | 5.068 | 74,124,467 | -113,398 | 11.35% | 375,647,039 |
| 2014-06-17 | 2014-06-13 | 5.105 | 74,237,865 | +257,059 | 11.36% | 378,947,961 |
| 2014-06-16 | 2014-06-12 | 5.178 | 73,980,806 | +69,711 | 11.32% | 383,069,409 |
| 2014-06-13 | 2014-06-11 | 4.921 | 73,911,095 | -187,285 | 11.31% | 363,708,738 |
| 2014-06-12 | 2014-06-10 | 5.123 | 74,098,380 | +139,539 | 11.34% | 379,596,519 |
| 2014-06-11 | 2014-06-09 | 5.325 | 73,958,841 | -87,136 | 11.32% | 393,819,666 |
| 2014-06-10 | 2014-06-06 | 5.527 | 74,045,977 | +119,816 | 11.33% | 409,239,239 |
| 2014-06-09 | 2014-06-05 | 4.535 | 73,926,161 | -41,130 | 11.31% | 335,277,502 |
| 2014-06-06 | 2014-06-04 | 4.517 | 73,967,291 | +69,711 | 11.32% | 334,105,885 |
| 2014-06-05 | 2014-06-03 | 4.627 | 73,897,580 | -84,960 | 11.31% | 341,932,248 |
| 2014-06-04 | 2014-05-30 | 4.609 | 73,982,540 | -307,164 | 11.32% | 340,966,934 |
| 2014-06-03 | 2014-05-29 | 4.407 | 74,289,704 | -540,259 | 11.37% | 327,377,761 |
| 2014-05-30 | 2014-05-28 | 4.572 | 74,829,963 | +235,274 | 11.46% | 342,124,505 |
| 2014-05-29 | 2014-05-27 | 4.609 | 74,594,689 | +76,246 | 11.42% | 343,788,175 |
| 2014-05-28 | 2014-05-26 | 4.737 | 74,518,443 | +45,748 | 11.41% | 353,014,694 |
| 2014-05-27 | 2014-05-23 | 4.884 | 74,472,695 | -808,211 | 11.40% | 363,737,445 |
| 2014-05-26 | 2014-05-22 | 4.976 | 75,280,906 | -353,728 | 11.52% | 374,596,256 |
| 2014-05-23 | 2014-05-21 | 4.554 | 75,634,634 | -435,693 | 11.58% | 344,414,713 |
| 2014-05-22 | 2014-05-20 | 5.432 | 76,070,327 | -409,551 | 11.65% | 413,232,791 |
| 2014-05-21 | 2014-05-19 | 5.374 | 76,479,878 | +3,878,589 | 11.71% | 411,006,242 |
| 2014-05-20 | 2014-05-16 | 5.626 | 72,601,289 | -90,717 | 11.74% | 408,473,411 |
| 2014-05-19 | 2014-05-15 | 5.626 | 72,692,006 | +169,064 | 11.76% | 408,983,808 |
| 2014-05-16 | 2014-05-14 | 5.684 | 72,522,942 | +78,347 | 11.82% | 412,253,637 |
| 2014-05-15 | 2014-05-13 | 5.684 | 72,444,595 | -21,391 | 11.80% | 411,808,277 |
| 2014-05-14 | 2014-05-12 | 5.529 | 72,465,986 | -14,432 | 11.81% | 400,682,641 |
| 2014-05-13 | 2014-05-09 | 5.432 | 72,480,418 | -96,903 | 11.81% | 393,731,520 |
| 2014-05-12 | 2014-05-08 | 5.684 | 72,577,321 | +358,747 | 11.82% | 412,562,753 |
| 2014-05-09 | 2014-05-07 | 5.471 | 72,218,574 | +1,674,150 | 11.77% | 395,111,326 |
| 2014-05-08 | 2014-05-05 | 5.781 | 70,544,424 | +85,564 | 11.49% | 407,849,954 |
| 2014-05-07 | 2014-05-02 | 5.937 | 70,458,860 | +61,852 | 11.48% | 418,290,981 |
| 2014-05-05 | 2014-04-30 | 6.325 | 70,397,008 | -128,860 | 11.47% | 445,239,067 |
| 2014-05-02 | 2014-04-29 | 6.460 | 70,525,868 | -16,494 | 11.49% | 455,631,914 |
| 2014-04-30 | 2014-04-28 | 6.499 | 70,542,362 | -7,731 | 11.49% | 458,475,641 |
| 2014-04-29 | 2014-04-25 | 6.577 | 70,550,093 | -41,236 | 11.49% | 464,000,823 |
| 2014-04-28 | 2014-04-24 | 6.693 | 70,591,329 | +653,287 | 11.50% | 472,489,232 |
| 2014-04-25 | 2014-04-23 | 6.577 | 69,938,042 | +1,183,451 | 11.39% | 459,975,426 |
| 2014-04-24 | 2014-04-22 | 6.460 | 68,754,591 | +78,347 | 11.20% | 444,188,590 |
| 2014-04-23 | 2014-04-17 | 6.557 | 68,676,244 | +107,212 | 11.19% | 450,344,328 |
| 2014-04-22 | 2014-04-16 | 6.499 | 68,569,032 | +185,558 | 11.19% | 445,650,387 |
| 2014-04-17 | 2014-04-15 | 6.577 | 68,383,474 | +177,990 | 11.16% | 449,751,189 |
| 2014-04-16 | 2014-04-14 | 6.519 | 68,205,484 | -6,186 | 11.13% | 444,610,828 |
| 2014-04-15 | 2014-04-11 | 6.752 | 68,211,670 | +65,977 | 11.13% | 460,531,550 |
| 2014-04-14 | 2014-04-10 | 6.965 | 68,145,693 | +88,655 | 11.15% | 474,629,058 |
| 2014-04-11 | 2014-04-09 | 6.907 | 68,057,038 | +120,098 | 11.13% | 470,050,484 |
| 2014-04-10 | 2014-04-08 | 6.946 | 67,936,940 | -65,976 | 11.11% | 471,857,074 |
| 2014-04-09 | 2014-04-07 | 7.023 | 68,002,916 | +140,199 | 11.13% | 477,592,578 |
| 2014-04-08 | 2014-04-04 | 7.081 | 67,862,717 | +176,797 | 11.10% | 480,557,733 |
| 2014-04-07 | 2014-04-03 | 7.081 | 67,685,920 | -181,436 | 11.07% | 479,305,776 |
| 2014-04-04 | 2014-04-02 | 6.984 | 67,867,356 | -53,605 | 11.10% | 474,007,151 |
| 2014-04-03 | 2014-04-01 | 7.062 | 67,920,961 | +340,190 | 11.11% | 479,652,451 |
| 2014-04-02 | 2014-03-31 | 7.062 | 67,580,771 | +208,238 | 11.06% | 477,250,056 |
| 2014-04-01 | 2014-03-28 | 7.004 | 67,372,533 | +770,842 | 11.03% | 471,858,236 |
| 2014-03-31 | 2014-03-27 | 7.178 | 66,601,691 | +297,357 | 10.90% | 478,088,660 |
| 2014-03-28 | 2014-03-26 | 6.849 | 66,304,334 | -53,606 | 10.85% | 454,085,971 |
| 2014-03-27 | 2014-03-25 | 6.984 | 66,357,940 | -44,216 | 10.86% | 463,464,910 |
| 2014-03-26 | 2014-03-24 | 7.120 | 66,402,156 | +192,672 | 10.87% | 472,791,551 |
| 2014-03-25 | 2014-03-21 | 7.353 | 66,209,484 | +518,791 | 10.84% | 486,833,971 |
| 2014-03-24 | 2014-03-20 | 7.528 | 65,690,693 | +241,226 | 10.75% | 494,489,451 |
| 2014-03-21 | 2014-03-19 | 7.605 | 65,449,467 | -177,311 | 10.71% | 497,752,722 |
| 2014-03-20 | 2014-03-18 | 7.372 | 65,626,778 | -43,297 | 10.74% | 483,822,590 |
| 2014-03-19 | 2014-03-17 | 7.372 | 65,670,075 | +8,247 | 10.75% | 484,141,790 |
| 2014-03-18 | 2014-03-14 | 7.528 | 65,661,828 | -96,903 | 10.75% | 494,272,169 |
| 2014-03-17 | 2014-03-13 | 7.683 | 65,758,731 | +202,052 | 10.76% | 505,207,829 |
| 2014-03-14 | 2014-03-12 | 7.469 | 65,556,679 | +136,077 | 10.73% | 489,665,083 |
| 2014-03-13 | 2014-03-11 | 7.780 | 65,420,602 | +183,497 | 10.71% | 508,956,155 |
| 2014-03-12 | 2014-03-10 | 7.760 | 65,237,105 | +92,779 | 10.68% | 506,262,937 |
| 2014-03-11 | 2014-03-07 | 7.702 | 65,144,326 | +149,993 | 10.66% | 501,751,367 |
| 2014-03-10 | 2014-03-06 | 7.819 | 64,994,333 | -121,644 | 10.64% | 508,161,782 |
| 2014-03-07 | 2014-03-05 | 7.741 | 65,115,977 | +142,777 | 10.66% | 504,059,633 |
| 2014-03-06 | 2014-03-04 | 7.508 | 64,973,200 | +37,112 | 10.64% | 487,827,955 |
| 2014-03-05 | 2014-03-03 | 7.469 | 64,936,088 | +278,338 | 10.63% | 485,029,678 |
| 2014-03-04 | 2014-02-28 | 7.586 | 64,657,750 | +232,979 | 10.58% | 490,477,181 |
| 2014-03-03 | 2014-02-27 | 7.547 | 64,424,771 | +35,978 | 10.55% | 486,210,067 |
| 2014-02-28 | 2014-02-26 | 7.508 | 64,388,793 | +16,494 | 10.54% | 483,440,145 |
| 2014-02-27 | 2014-02-25 | 7.508 | 64,372,299 | -88,656 | 10.54% | 483,316,306 |
| 2014-02-26 | 2014-02-24 | 7.334 | 64,460,955 | +604,096 | 10.55% | 472,726,553 |
| 2014-02-25 | 2014-02-21 | 7.469 | 63,856,859 | -6,185 | 10.45% | 476,968,551 |
| 2014-02-24 | 2014-02-20 | 7.140 | 63,863,044 | -18,556 | 10.45% | 455,951,760 |
| 2014-02-21 | 2014-02-19 | 7.178 | 63,881,600 | -43,297 | 10.46% | 458,562,959 |
| 2014-02-20 | 2014-02-18 | 7.023 | 63,924,897 | -68,038 | 10.46% | 448,952,164 |
| 2014-02-19 | 2014-02-17 | 7.043 | 63,992,935 | +206,176 | 10.47% | 450,671,523 |
| 2014-02-18 | 2014-02-14 | 7.198 | 63,786,759 | -2,062 | 10.44% | 459,119,679 |
| 2014-02-17 | 2014-02-13 | 7.217 | 63,788,821 | +3,119 | 10.44% | 460,372,080 |
| 2014-02-14 | 2014-02-12 | 7.140 | 63,785,702 | -49,483 | 10.44% | 455,399,574 |
| 2014-02-13 | 2014-02-11 | 7.101 | 63,835,185 | +25,074 | 10.45% | 453,275,942 |
| 2014-02-12 | 2014-02-10 | 7.081 | 63,810,111 | +37,112 | 10.44% | 451,859,926 |
| 2014-02-11 | 2014-02-07 | 7.275 | 63,772,999 | +53,606 | 10.44% | 463,969,648 |
| 2014-02-10 | 2014-02-06 | 7.237 | 63,719,393 | -28,865 | 10.43% | 461,107,222 |
| 2014-02-07 | 2014-02-05 | 7.140 | 63,748,258 | -50,462 | 10.43% | 455,132,242 |
| 2014-02-06 | 2014-02-04 | 7.101 | 63,798,720 | -51,544 | 10.44% | 453,017,014 |
| 2014-02-05 | 2014-01-30 | 7.159 | 63,850,264 | -162,879 | 10.45% | 457,099,268 |
| 2014-02-04 | 2014-01-28 | 7.023 | 64,013,143 | -683,132 | 10.48% | 449,571,927 |
| 2014-01-29 | 2014-01-27 | 6.829 | 64,696,275 | +1,107,166 | 10.59% | 441,817,996 |
| 2014-01-28 | 2014-01-24 | 6.965 | 63,589,109 | +21,301,410 | 10.41% | 442,892,831 |
| 2014-01-27 | 2014-01-23 | 7.760 | 42,287,699 | -314,418 | 6.92% | 328,167,454 |
| 2014-01-24 | 2014-01-22 | 7.256 | 42,602,117 | -1,129,846 | 7.01% | 309,117,965 |
| 2014-01-23 | 2014-01-21 | 7.372 | 43,731,963 | +642,163 | 7.19% | 322,406,680 |
| 2014-01-22 | 2014-01-20 | 7.508 | 43,089,800 | -464,256 | 7.09% | 323,524,300 |
| 2014-01-21 | 2014-01-17 | 7.605 | 43,554,056 | +977,276 | 7.16% | 331,234,935 |
| 2014-01-20 | 2014-01-16 | 7.081 | 42,576,780 | +4,362,688 | 7.00% | 301,499,878 |
| 2014-01-17 | 2014-01-15 | 8.711 | 38,214,092 | +1,767,225 | 6.28% | 332,882,794 |
| 2014-01-16 | 2014-01-14 | 7.896 | 36,446,867 | +758,471 | 5.99% | 287,790,248 |
| 2014-01-15 | 2014-01-13 | 7.605 | 35,688,396 | +454,378 | 5.87% | 271,415,445 |
| 2014-01-14 | 2014-01-10 | 6.965 | 35,234,018 | +268,029 | 5.79% | 245,401,991 |
| 2014-01-13 | 2014-01-09 | 6.829 | 34,965,989 | +375,396 | 5.75% | 238,786,595 |
| 2014-01-10 | 2014-01-08 | 6.713 | 34,590,593 | +894,805 | 5.69% | 232,196,446 |
| 2014-01-09 | 2014-01-07 | 6.557 | 33,695,788 | +808,211 | 5.54% | 220,960,060 |
| 2014-01-08 | 2014-01-06 | 6.713 | 32,887,577 | +356,684 | 5.41% | 220,764,602 |
| 2014-01-07 | 2014-01-03 | 7.101 | 32,530,893 | +424,723 | 5.35% | 230,992,848 |
| 2014-01-06 | 2014-01-02 | 7.198 | 32,106,170 | +1,072,117 | 5.28% | 231,091,447 |
| 2014-01-03 | 2013-12-31 | 7.062 | 31,034,053 | +215,763 | 5.10% | 219,160,026 |
| 2014-01-02 | 2013-12-27 | 6.887 | 30,818,290 | +338,799 | 5.07% | 212,255,207 |
| 2013-12-30 | 2013-12-24 | 6.557 | 30,479,491 | +351,943 | 5.02% | 199,869,199 |
| 2013-12-27 | 2013-12-20 | 6.577 | 30,127,548 | -657,454 | 4.96% | 198,145,835 |
| 2013-12-23 | 2013-12-19 | 6.616 | 30,785,002 | -32,988 | 5.07% | 203,664,356 |
| 2013-12-20 | 2013-12-18 | 6.849 | 30,817,990 | +375,241 | 5.07% | 211,057,348 |
| 2013-12-19 | 2013-12-17 | 6.655 | 30,442,749 | -68,038 | 5.01% | 202,581,345 |
| 2013-12-18 | 2013-12-16 | 6.363 | 30,510,787 | +575,231 | 5.02% | 194,155,061 |
| 2013-12-17 | 2013-12-13 | 6.402 | 29,935,556 | +18,556 | 4.93% | 191,656,137 |
| 2013-12-16 | 2013-12-12 | 6.325 | 29,917,000 | +30,926 | 4.93% | 189,215,672 |
| 2013-12-13 | 2013-12-11 | 6.131 | 29,886,074 | +957,689 | 4.92% | 183,221,913 |
| 2013-12-12 | 2013-12-10 | 6.208 | 28,928,385 | +486,576 | 4.76% | 179,595,574 |
| 2013-12-11 | 2013-12-09 | 6.266 | 28,441,809 | +564,923 | 4.68% | 178,230,161 |
| 2013-12-10 | 2013-12-06 | 6.441 | 27,876,886 | +160,817 | 4.59% | 179,557,605 |
| 2013-12-09 | 2013-12-05 | 6.460 | 27,716,069 | +868,002 | 4.56% | 179,059,484 |
| 2013-12-06 | 2013-12-04 | 6.557 | 26,848,067 | +589,664 | 4.42% | 176,056,144 |
| 2013-12-05 | 2013-12-03 | 6.732 | 26,258,403 | +571,108 | 4.32% | 176,774,349 |
| 2013-12-04 | 2013-12-02 | 6.169 | 25,687,295 | -246,436 | 4.23% | 158,477,261 |
| 2013-12-03 | 2013-11-29 | 6.383 | 25,933,731 | +235,040 | 4.27% | 165,532,152 |
| 2013-12-02 | 2013-11-28 | 6.674 | 25,698,691 | +472,144 | 4.23% | 171,510,577 |
| 2013-11-29 | 2013-11-27 | 6.732 | 25,226,547 | +985,522 | 4.16% | 169,827,785 |
| 2013-11-28 | 2013-11-26 | 6.965 | 24,241,025 | +554,207 | 4.00% | 168,836,714 |
| 2013-11-27 | 2013-11-25 | 6.810 | 23,686,818 | +129,891 | 3.91% | 161,300,347 |
| 2013-11-26 | 2013-11-22 | 6.965 | 23,556,927 | +412,352 | 3.88% | 164,072,028 |
| 2013-11-25 | 2013-11-21 | 6.693 | 23,144,575 | +2,888,529 | 3.82% | 154,913,679 |
| 2013-11-22 | 2013-11-20 | 7.159 | 20,256,046 | +818,519 | 3.34% | 145,011,519 |
| 2013-11-21 | 2013-11-19 | 7.334 | 19,437,527 | +890,682 | 3.21% | 142,545,749 |
| 2013-11-20 | 2013-11-18 | 7.256 | 18,546,845 | +1,247,366 | 3.06% | 134,574,603 |
| 2013-11-19 | 2013-11-15 | 7.450 | 17,299,479 | +321,634 | 2.85% | 128,880,054 |
| 2013-11-18 | 2013-11-14 | 7.586 | 16,977,845 | +510,438 | 2.80% | 128,789,597 |
| 2013-11-15 | 2013-11-13 | 6.907 | 16,467,407 | -70,100 | 2.72% | 113,735,667 |
| 2013-11-14 | 2013-11-12 | 6.887 | 16,537,507 | +1,182,193 | 2.73% | 113,898,986 |
| 2013-11-13 | 2013-11-11 | 6.790 | 15,355,314 | +1,758,166 | 2.53% | 104,267,319 |
| 2013-11-12 | 2013-11-08 | 6.732 | 13,597,148 | +1,857,333 | 2.24% | 91,537,440 |
| 2013-11-11 | 2013-11-07 | 6.849 | 11,739,815 | +1,856,631 | 1.94% | 80,400,254 |
| 2013-11-08 | 2013-11-06 | 7.043 | 9,883,184 | +3,868,454 | 1.63% | 69,602,521 |
| 2013-11-07 | 2013-11-05 | 7.217 | 6,014,730 | +72,357 | 0.99% | 43,409,076 |
| 2013-11-06 | 2013-11-04 | 7.140 | 5,942,373 | -106,181 | 0.98% | 42,425,717 |
| 2013-11-05 | 2013-11-01 | 6.383 | 6,048,554 | +328,124 | 1.00% | 38,607,255 |
| 2013-11-04 | 2013-10-31 | 5.471 | 5,720,430 | +249,473 | 0.94% | 31,296,750 |
| 2013-11-01 | 2013-10-30 | 5.025 | 5,470,957 | -15,463 | 0.90% | 27,490,620 |
| 2013-10-31 | 2013-10-29 | 4.986 | 5,486,420 | +45,359 | 0.90% | 27,355,436 |
| 2013-10-30 | 2013-10-28 | 5.005 | 5,441,061 | -72,162 | 0.90% | 27,234,836 |
| 2013-10-29 | 2013-10-25 | 4.889 | 5,513,223 | +2,062 | 0.91% | 26,954,269 |
| 2013-10-28 | 2013-10-24 | 4.889 | 5,511,161 | +416,476 | 0.91% | 26,944,188 |
| 2013-10-25 | 2013-10-23 | 4.850 | 5,094,685 | +780,435 | 0.84% | 24,710,345 |
| 2013-10-24 | 2013-10-22 | 4.986 | 4,314,250 | +376,271 | 0.71% | 21,510,965 |
| 2013-10-23 | 2013-10-21 | 4.947 | 3,937,979 | -10,309 | 0.65% | 19,482,067 |
| 2013-10-22 | 2013-10-18 | 4.870 | 3,948,288 | +61,853 | 0.65% | 19,226,667 |
| 2013-10-21 | 2013-10-17 | 4.908 | 3,886,435 | -35,050 | 0.64% | 19,076,267 |
| 2013-10-18 | 2013-10-16 | 4.811 | 3,921,485 | +130,922 | 0.65% | 18,867,906 |
| 2013-10-17 | 2013-10-15 | 4.773 | 3,790,563 | -218,224 | 0.63% | 18,090,905 |
| 2013-10-16 | 2013-10-11 | 4.850 | 4,008,787 | +134,014 | 0.66% | 19,443,500 |
| 2013-10-15 | 2013-10-10 | 4.734 | 3,874,773 | +443,279 | 0.64% | 18,342,459 |
| 2013-10-11 | 2013-10-09 | 4.773 | 3,431,494 | +173,188 | 0.57% | 16,377,206 |
| 2013-10-10 | 2013-10-08 | 4.753 | 3,258,306 | +119,582 | 0.54% | 15,487,432 |
| 2013-10-09 | 2013-10-07 | 4.928 | 3,138,724 | +32,988 | 0.52% | 15,467,079 |
| 2013-10-08 | 2013-10-04 | 4.617 | 3,105,736 | -14,432 | 0.51% | 14,340,456 |
| 2013-10-07 | 2013-10-03 | 4.676 | 3,120,168 | -28,865 | 0.51% | 14,588,696 |
| 2013-10-04 | 2013-10-02 | 4.637 | 3,149,033 | +164,941 | 0.52% | 14,601,470 |
| 2013-10-03 | 2013-09-30 | 4.676 | 2,984,092 | +20,618 | 0.49% | 13,952,458 |
| 2013-10-02 | 2013-09-27 | 4.734 | 2,963,474 | +16,494 | 0.49% | 14,028,538 |
| 2013-09-30 | 2013-09-26 | 4.559 | 2,946,980 | -174,108 | 0.49% | 13,435,892 |
| 2013-09-26 | 2013-09-24 | 4.501 | 3,121,088 | +72,162 | 0.52% | 14,048,031 |
| 2013-09-25 | 2013-09-23 | 4.598 | 3,048,926 | +125,768 | 0.50% | 14,018,989 |
| 2013-09-24 | 2013-09-19 | 4.695 | 2,923,158 | +125,767 | 0.48% | 13,724,266 |
| 2013-09-23 | 2013-09-18 | 4.676 | 2,797,391 | -16,494 | 0.46% | 13,079,516 |
| 2013-09-18 | 2013-09-16 | 4.734 | 2,813,885 | -6,185 | 0.46% | 13,320,411 |
| 2013-09-17 | 2013-09-13 | 4.714 | 2,820,070 | +10,154 | 0.47% | 13,294,978 |
| 2013-09-16 | 2013-09-12 | 4.482 | 2,809,916 | +72,162 | 0.46% | 12,592,930 |
| 2013-09-13 | 2013-09-11 | 4.617 | 2,737,754 | +112,881 | 0.45% | 12,641,332 |
| 2013-09-12 | 2013-09-10 | 4.656 | 2,624,873 | -111,335 | 0.43% | 12,221,964 |
| 2013-09-11 | 2013-09-09 | 4.598 | 2,736,208 | +314,419 | 0.45% | 12,581,109 |
| 2013-09-10 | 2013-09-06 | 4.307 | 2,421,789 | -143,705 | 0.40% | 10,430,635 |
| 2013-09-09 | 2013-09-05 | 4.113 | 2,565,494 | -10,309 | 0.42% | 10,551,843 |
| 2013-09-06 | 2013-09-04 | 3.958 | 2,575,803 | -115,459 | 0.43% | 10,194,461 |
| 2013-09-05 | 2013-09-03 | 4.094 | 2,691,262 | +26,803 | 0.44% | 11,016,912 |
| 2013-09-04 | 2013-09-02 | 4.191 | 2,664,459 | -123,706 | 0.44% | 11,165,656 |
| 2013-09-03 | 2013-08-30 | 4.191 | 2,788,165 | -303,079 | 0.46% | 11,684,057 |
| 2013-09-02 | 2013-08-29 | 3.841 | 3,091,244 | -606,158 | 0.51% | 11,874,626 |
| 2013-08-30 | 2013-08-28 | 3.861 | 3,697,402 | +141,355 | 0.61% | 14,274,839 |
| 2013-08-29 | 2013-08-27 | 4.152 | 3,556,047 | +317,512 | 0.59% | 14,763,956 |
| 2013-08-28 | 2013-08-26 | 4.365 | 3,238,535 | +105,150 | 0.54% | 14,136,848 |
| 2013-08-27 | 2013-08-23 | 4.423 | 3,133,385 | -41,236 | 0.52% | 13,860,218 |
| 2013-08-26 | 2013-08-22 | 4.520 | 3,174,621 | -136,076 | 0.52% | 14,350,574 |
| 2013-08-23 | 2013-08-21 | 4.094 | 3,310,697 | -86,594 | 0.55% | 13,552,623 |
| 2013-08-22 | 2013-08-20 | 4.074 | 3,397,291 | -181,112 | 0.56% | 13,841,192 |
| 2013-08-21 | 2013-08-19 | 3.880 | 3,578,403 | +20,618 | 0.59% | 13,884,834 |
| 2013-08-20 | 2013-08-16 | 4.016 | 3,557,785 | -32,988 | 0.59% | 14,288,002 |
| 2013-08-19 | 2013-08-15 | 4.074 | 3,590,773 | +68,038 | 0.59% | 14,629,474 |
| 2013-08-16 | 2013-08-13 | 4.210 | 3,522,735 | -18,556 | 0.58% | 14,830,684 |
| 2013-08-15 | 2013-08-12 | 4.171 | 3,541,291 | -30,927 | 0.59% | 14,771,396 |
| 2013-08-13 | 2013-08-09 | 4.191 | 3,572,218 | +53,606 | 0.59% | 14,969,702 |
| 2013-08-12 | 2013-08-08 | 4.132 | 3,518,612 | +70,100 | 0.58% | 14,540,269 |
| 2013-08-09 | 2013-08-07 | 4.249 | 3,448,512 | +127,829 | 0.57% | 14,652,014 |
| 2013-08-07 | 2013-08-05 | 4.171 | 3,320,683 | +127,830 | 0.55% | 13,851,198 |
| 2013-08-06 | 2013-08-02 | 4.035 | 3,192,853 | +117,520 | 0.53% | 12,884,386 |
| 2013-08-05 | 2013-08-01 | 4.016 | 3,075,333 | -76,285 | 0.51% | 12,350,483 |
| 2013-08-02 | 2013-07-31 | 3.706 | 3,151,618 | -2,062 | 0.52% | 11,678,536 |
| 2013-08-01 | 2013-07-30 | 3.647 | 3,153,680 | +152,570 | 0.52% | 11,502,624 |
| 2013-07-31 | 2013-07-29 | 3.725 | 3,001,110 | -177,311 | 0.50% | 11,179,042 |
| 2013-07-30 | 2013-07-26 | 3.589 | 3,178,421 | +241,226 | 0.53% | 11,407,871 |
| 2013-07-29 | 2013-07-25 | 3.803 | 2,937,195 | -23,019 | 0.49% | 11,168,898 |
| 2013-07-26 | 2013-07-24 | 3.841 | 2,960,214 | -174,477 | 0.49% | 11,371,291 |
| 2013-07-25 | 2013-07-23 | 3.706 | 3,134,691 | -26,288 | 0.52% | 11,615,812 |
| 2013-07-24 | 2013-07-22 | 2.871 | 3,160,979 | -72,161 | 0.52% | 9,076,215 |
| 2013-07-23 | 2013-07-19 | 2.755 | 3,233,140 | -10,309 | 0.54% | 8,907,059 |
| 2013-07-22 | 2013-07-18 | 2.755 | 3,243,449 | +22,679 | 0.54% | 8,935,459 |
| 2013-07-19 | 2013-07-17 | 2.774 | 3,220,770 | +51,544 | 0.53% | 8,935,466 |
| 2013-07-18 | 2013-07-16 | 2.774 | 3,169,226 | +16,495 | 0.52% | 8,792,466 |
| 2013-07-17 | 2013-07-15 | 2.794 | 3,152,731 | +101,026 | 0.52% | 8,807,870 |
| 2013-07-16 | 2013-07-12 | 2.833 | 3,051,705 | +70,100 | 0.51% | 8,644,042 |
| 2013-07-15 | 2013-07-11 | 2.833 | 2,981,605 | +32,988 | 0.49% | 8,445,482 |
| 2013-07-12 | 2013-07-10 | 2.813 | 2,948,617 | +26,803 | 0.49% | 8,294,836 |
| 2013-07-11 | 2013-07-09 | 2.930 | 2,921,814 | -160,818 | 0.48% | 8,559,551 |
| 2013-07-10 | 2013-07-08 | 2.794 | 3,082,632 | -125,767 | 0.51% | 8,612,032 |
| 2013-07-09 | 2013-07-05 | 2.736 | 3,208,399 | +39,173 | 0.53% | 8,776,653 |
| 2013-07-08 | 2013-07-04 | 2.755 | 3,169,226 | -111,335 | 0.53% | 8,730,980 |
| 2013-07-05 | 2013-07-03 | 2.755 | 3,280,561 | +18,556 | 0.54% | 9,037,700 |
| 2013-07-04 | 2013-07-02 | 2.852 | 3,262,005 | -68,038 | 0.54% | 9,303,009 |
| 2013-07-03 | 2013-06-28 | 2.736 | 3,330,043 | +179,373 | 0.55% | 9,109,414 |
| 2013-07-02 | 2013-06-27 | 2.658 | 3,150,670 | +167,003 | 0.52% | 8,374,231 |
| 2013-06-28 | 2013-06-26 | 2.445 | 2,983,667 | -86,594 | 0.50% | 7,293,607 |
| 2013-06-27 | 2013-06-25 | 2.367 | 3,070,261 | +129,891 | 0.51% | 7,267,024 |
| 2013-06-26 | 2013-06-24 | 2.445 | 2,940,370 | -14,432 | 0.49% | 7,187,767 |
| 2013-06-25 | 2013-06-21 | 2.561 | 2,954,802 | -10,309 | 0.49% | 7,567,001 |
| 2013-06-24 | 2013-06-20 | 2.580 | 2,965,111 | -18,556 | 0.49% | 7,650,927 |
| 2013-06-21 | 2013-06-19 | 2.580 | 2,983,667 | +43,297 | 0.50% | 7,698,807 |
| 2013-06-20 | 2013-06-18 | 2.619 | 2,940,370 | +61,853 | 0.49% | 7,701,179 |
| 2013-06-19 | 2013-06-17 | 2.658 | 2,878,517 | +45,359 | 0.48% | 7,650,870 |
| 2013-06-18 | 2013-06-14 | 2.677 | 2,833,158 | -104,119 | 0.47% | 7,585,275 |
| 2013-06-17 | 2013-06-13 | 2.445 | 2,937,277 | -18,556 | 0.49% | 7,180,206 |
| 2013-06-14 | 2013-06-11 | 2.522 | 2,955,833 | +14,432 | 0.49% | 7,454,950 |
| 2013-06-13 | 2013-06-10 | 2.600 | 2,941,401 | -32,988 | 0.49% | 7,646,813 |
| 2013-06-11 | 2013-06-07 | 2.522 | 2,974,389 | +107,212 | 0.49% | 7,501,750 |
| 2013-06-10 | 2013-06-06 | 2.580 | 2,867,177 | +24,741 | 0.48% | 7,398,226 |
| 2013-06-07 | 2013-06-05 | 2.580 | 2,842,436 | -28,865 | 0.47% | 7,334,387 |
| 2013-06-06 | 2013-06-04 | 2.716 | 2,871,301 | -468,020 | 0.48% | 7,798,808 |
| 2013-06-05 | 2013-06-03 | 2.619 | 3,339,321 | -54,248 | 0.56% | 8,746,079 |
| 2013-06-04 | 2013-05-31 | 2.503 | 3,393,569 | -56,698 | 0.57% | 8,493,132 |
| 2013-06-03 | 2013-05-30 | 2.483 | 3,450,267 | -558,738 | 0.58% | 8,568,092 |
| 2013-05-31 | 2013-05-29 | 2.270 | 4,009,005 | -310,295 | 0.67% | 9,100,053 |
| 2013-05-30 | 2013-05-28 | 2.134 | 4,319,300 | +108,478 | 0.72% | 9,217,805 |
| 2013-05-29 | 2013-05-27 | 2.153 | 4,210,822 | +10,309 | 0.70% | 9,067,996 |
| 2013-05-28 | 2013-05-24 | 2.095 | 4,200,513 | +383,487 | 0.70% | 8,801,315 |
| 2013-05-27 | 2013-05-23 | 2.095 | 3,817,026 | +10,309 | 0.64% | 7,997,796 |
| 2013-05-24 | 2013-05-22 | 2.134 | 3,806,717 | -523,687 | 0.64% | 8,123,903 |
| 2013-05-23 | 2013-05-21 | 1.882 | 4,330,404 | +16,494 | 0.72% | 8,149,325 |
| 2013-05-22 | 2013-05-20 | 1.940 | 4,313,910 | -24,741 | 0.72% | 8,369,366 |
| 2013-05-21 | 2013-05-16 | 1.940 | 4,338,651 | -159,787 | 0.73% | 8,417,365 |
| 2013-05-20 | 2013-05-15 | 1.804 | 4,498,438 | +286,585 | 0.75% | 8,116,451 |
| 2013-05-16 | 2013-05-14 | 1.668 | 4,211,853 | +65,976 | 0.70% | 7,027,375 |
| 2013-05-15 | 2013-05-13 | 1.707 | 4,145,877 | -32,988 | 0.69% | 7,078,163 |
| 2013-05-14 | 2013-05-10 | 1.746 | 4,178,865 | +162,879 | 0.70% | 7,296,630 |
| 2013-05-10 | 2013-05-08 | 1.280 | 4,015,986 | +20,618 | 0.67% | 5,142,302 |
| 2013-05-09 | 2013-05-07 | 1.300 | 3,995,368 | +32,988 | 0.67% | 5,193,415 |
| 2013-05-08 | 2013-05-06 | 1.280 | 3,962,380 | +41,235 | 0.66% | 5,073,662 |
| 2013-05-07 | 2013-05-03 | 1.280 | 3,921,145 | -1,546 | 0.66% | 5,020,862 |
| 2013-05-03 | 2013-04-30 | 1.300 | 3,922,691 | +16,494 | 0.66% | 5,098,945 |
| 2013-05-02 | 2013-04-29 | 1.319 | 3,906,197 | +10,309 | 0.65% | 5,153,289 |
| 2013-04-29 | 2013-04-25 | 1.300 | 3,895,888 | -14,432 | 0.65% | 5,064,105 |
| 2013-04-22 | 2013-04-18 | 1.280 | 3,910,320 | -6,186 | 0.66% | 5,007,001 |
| 2013-04-18 | 2013-04-16 | 1.319 | 3,916,506 | +20,618 | 0.66% | 5,166,889 |
| 2013-04-17 | 2013-04-15 | 1.339 | 3,895,888 | +14,432 | 0.65% | 5,215,273 |
| 2013-04-16 | 2013-04-12 | 1.358 | 3,881,456 | +4,124 | 0.65% | 5,271,257 |
| 2013-04-12 | 2013-04-10 | 1.358 | 3,877,332 | -41,235 | 0.65% | 5,265,656 |
| 2013-04-10 | 2013-04-08 | 1.358 | 3,918,567 | -6,186 | 0.66% | 5,321,656 |
| 2013-04-09 | 2013-04-05 | 1.300 | 3,924,753 | -2,061 | 0.66% | 5,101,626 |
| 2013-04-08 | 2013-04-03 | 1.416 | 3,926,814 | +2,061 | 0.66% | 5,561,407 |
| 2013-04-05 | 2013-04-02 | 1.455 | 3,924,753 | +10,309 | 0.66% | 5,710,775 |
| 2013-04-03 | 2013-03-28 | 1.455 | 3,914,444 | -69,069 | 0.66% | 5,695,775 |
| 2013-04-02 | 2013-03-27 | 1.436 | 3,983,513 | -28,864 | 0.67% | 5,718,991 |
| 2013-03-27 | 2013-03-25 | 1.377 | 4,012,377 | -41,236 | 0.67% | 5,526,899 |
| 2013-03-22 | 2013-03-20 | 1.377 | 4,053,613 | +228,856 | 0.68% | 5,583,700 |
| 2013-03-21 | 2013-03-19 | 1.377 | 3,824,757 | +101,026 | 0.64% | 5,268,460 |
| 2013-03-19 | 2013-03-15 | 1.358 | 3,723,731 | +6,185 | 0.63% | 5,057,056 |
| 2013-03-15 | 2013-03-13 | 1.339 | 3,717,546 | +47,421 | 0.62% | 4,976,533 |
| 2013-03-11 | 2013-03-07 | 1.416 | 3,670,125 | +206,176 | 0.62% | 5,197,867 |
| 2013-03-07 | 2013-03-05 | 1.436 | 3,463,949 | -20,038 | 0.58% | 4,973,071 |
| 2013-03-06 | 2013-03-04 | 1.416 | 3,483,987 | +12,371 | 0.59% | 4,934,247 |
| 2013-03-05 | 2013-03-01 | 1.280 | 3,471,616 | +24,741 | 0.58% | 4,445,259 |
| 2013-02-27 | 2013-02-25 | 1.300 | 3,446,875 | -206,177 | 0.58% | 4,480,452 |
| 2013-02-21 | 2013-02-19 | 1.280 | 3,653,052 | +65,977 | 0.61% | 4,677,580 |
| 2013-02-15 | 2013-02-08 | 1.319 | 3,587,075 | +6,185 | 0.60% | 4,732,284 |
| 2013-02-14 | 2013-02-07 | 1.339 | 3,580,890 | +28,865 | 0.60% | 4,793,597 |
| 2013-02-08 | 2013-02-06 | 1.339 | 3,552,025 | +8,247 | 0.60% | 4,754,957 |
| 2013-02-07 | 2013-02-05 | 1.319 | 3,543,778 | -35,050 | 0.60% | 4,675,164 |
| 2013-02-06 | 2013-02-04 | 1.377 | 3,578,828 | +35,050 | 0.60% | 4,929,702 |
| 2013-02-05 | 2013-02-01 | 1.377 | 3,543,778 | +104,634 | 0.60% | 4,881,422 |
| 2013-01-31 | 2013-01-29 | 1.377 | 3,439,144 | -8,247 | 0.58% | 4,737,292 |
| 2013-01-30 | 2013-01-28 | 1.397 | 3,447,391 | +51,544 | 0.58% | 4,815,535 |
| 2013-01-29 | 2013-01-25 | 1.416 | 3,395,847 | -51,544 | 0.57% | 4,809,417 |
| 2013-01-24 | 2013-01-22 | 1.377 | 3,447,391 | +51,544 | 0.58% | 4,748,652 |
| 2013-01-23 | 2013-01-21 | 1.416 | 3,395,847 | +65,977 | 0.57% | 4,809,417 |
| 2013-01-17 | 2013-01-15 | 1.474 | 3,329,870 | +57,729 | 0.56% | 4,909,783 |
| 2013-01-16 | 2013-01-14 | 1.474 | 3,272,141 | +20,618 | 0.55% | 4,824,664 |
| 2013-01-15 | 2013-01-11 | 1.358 | 3,251,523 | -14,433 | 0.55% | 4,415,769 |
| 2013-01-11 | 2013-01-09 | 1.339 | 3,265,956 | -10,309 | 0.55% | 4,372,007 |
| 2013-01-10 | 2013-01-08 | 1.261 | 3,276,265 | -4,123 | 0.55% | 4,131,558 |
| 2013-01-07 | 2013-01-03 | 1.203 | 3,280,388 | +16,494 | 0.55% | 3,945,830 |
| 2013-01-04 | 2013-01-02 | 1.183 | 3,263,894 | +6,185 | 0.55% | 3,862,668 |
| 2013-01-03 | 2012-12-31 | 1.203 | 3,257,709 | -20,617 | 0.55% | 3,918,550 |
| 2012-12-28 | 2012-12-24 | 1.164 | 3,278,326 | +55,667 | 0.55% | 3,816,145 |
| 2012-12-19 | 2012-12-17 | 1.164 | 3,222,659 | +14,433 | 0.54% | 3,751,346 |
| 2012-12-14 | 2012-12-12 | 1.164 | 3,208,226 | +2,061 | 0.54% | 3,734,545 |
| 2012-12-11 | 2012-12-07 | 1.145 | 3,206,165 | +235,041 | 0.54% | 3,669,943 |
| 2012-12-10 | 2012-12-06 | 1.164 | 2,971,124 | +344,314 | 0.50% | 3,458,545 |
| 2012-12-07 | 2012-12-05 | 1.203 | 2,626,810 | +35,050 | 0.44% | 3,159,671 |
| 2012-12-06 | 2012-12-04 | 1.164 | 2,591,760 | -20,617 | 0.44% | 3,016,946 |
| 2012-11-30 | 2012-11-28 | 1.261 | 2,612,377 | -39,174 | 0.44% | 3,294,357 |
| 2012-11-29 | 2012-11-27 | 1.164 | 2,651,551 | +23,968 | 0.45% | 3,086,546 |
| 2012-11-27 | 2012-11-23 | 1.203 | 2,627,583 | -26,803 | 0.44% | 3,160,600 |
| 2012-11-26 | 2012-11-22 | 1.164 | 2,654,386 | +20,618 | 0.45% | 3,089,846 |
| 2012-11-23 | 2012-11-21 | 1.145 | 2,633,768 | -1,546 | 0.44% | 3,014,748 |
| 2012-11-20 | 2012-11-16 | 1.106 | 2,635,314 | +12,370 | 0.44% | 2,914,263 |
| 2012-11-19 | 2012-11-15 | 1.106 | 2,622,944 | -51,544 | 0.44% | 2,900,583 |
| 2012-11-16 | 2012-11-14 | 1.164 | 2,674,488 | +9,278 | 0.45% | 3,113,245 |
| 2012-11-08 | 2012-11-06 | 1.067 | 2,665,210 | -7,731 | 0.45% | 2,843,908 |
| 2012-11-07 | 2012-11-05 | 1.086 | 2,672,941 | +6,185 | 0.45% | 2,904,015 |
| 2012-10-31 | 2012-10-29 | 1.106 | 2,666,756 | +41,751 | 0.45% | 2,949,033 |
| 2012-10-30 | 2012-10-26 | 1.048 | 2,625,005 | +26,802 | 0.44% | 2,750,080 |
| 2012-10-26 | 2012-10-24 | 1.125 | 2,598,203 | +41,236 | 0.44% | 2,923,631 |
| 2012-10-24 | 2012-10-19 | 1.145 | 2,556,967 | +20,617 | 0.43% | 2,926,837 |
| 2012-10-22 | 2012-10-18 | 1.164 | 2,536,350 | +204,115 | 0.43% | 2,952,446 |
| 2012-10-19 | 2012-10-17 | 1.164 | 2,332,235 | -29,277 | 0.39% | 2,714,845 |
| 2012-10-18 | 2012-10-16 | 1.183 | 2,361,512 | -3,093 | 0.40% | 2,794,740 |
| 2012-10-16 | 2012-10-12 | 1.106 | 2,364,605 | -4,123 | 0.40% | 2,614,899 |
| 2012-10-15 | 2012-10-11 | 1.145 | 2,368,728 | -65,977 | 0.40% | 2,711,369 |
| 2012-10-12 | 2012-10-10 | 1.300 | 2,434,705 | -35,050 | 0.41% | 3,164,773 |
| 2012-10-11 | 2012-10-09 | 1.280 | 2,469,755 | -24,741 | 0.42% | 3,162,418 |
| 2012-10-10 | 2012-10-08 | 1.280 | 2,494,496 | +1,031 | 0.42% | 3,194,098 |
| 2012-10-09 | 2012-10-05 | 1.067 | 2,493,465 | +47,420 | 0.42% | 2,660,648 |
| 2012-10-05 | 2012-10-03 | 0.892 | 2,446,045 | -41,235 | 0.41% | 2,182,950 |
| 2012-10-04 | 2012-09-28 | 0.863 | 2,487,280 | -65,976 | 0.42% | 2,147,366 |
| 2012-09-28 | 2012-09-26 | 0.795 | 2,553,256 | +41,235 | 0.43% | 2,030,952 |
| 2012-09-27 | 2012-09-25 | 0.825 | 2,512,021 | +6,185 | 0.42% | 2,071,255 |
| 2012-09-21 | 2012-09-19 | 0.854 | 2,505,836 | +6,186 | 0.42% | 2,139,079 |
| 2012-09-20 | 2012-09-18 | 0.854 | 2,499,650 | +4,123 | 0.42% | 2,133,798 |
| 2012-09-18 | 2012-09-14 | 0.863 | 2,495,527 | +4,124 | 0.42% | 2,154,486 |
| 2012-09-07 | 2012-09-05 | 0.873 | 2,491,403 | -22,680 | 0.42% | 2,175,094 |
| 2012-09-06 | 2012-09-04 | 0.883 | 2,514,083 | -2,061 | 0.42% | 2,219,282 |
| 2012-09-04 | 2012-08-31 | 0.873 | 2,516,144 | -4,124 | 0.42% | 2,196,694 |
| 2012-08-31 | 2012-08-29 | 0.854 | 2,520,268 | +30,778 | 0.42% | 2,151,399 |
| 2012-08-27 | 2012-08-23 | 0.863 | 2,489,490 | +123,706 | 0.43% | 2,149,274 |
| 2012-08-24 | 2012-08-22 | 0.863 | 2,365,784 | +142,261 | 0.41% | 2,042,474 |
| 2012-08-22 | 2012-08-20 | 0.863 | 2,223,523 | +276,895 | 0.38% | 1,919,655 |
| 2012-08-21 | 2012-08-17 | 0.863 | 1,946,628 | -12,371 | 0.33% | 1,680,600 |
| 2012-08-17 | 2012-08-15 | 0.873 | 1,958,999 | -4,123 | 0.34% | 1,710,284 |
| 2012-08-14 | 2012-08-10 | 0.873 | 1,963,122 | -4,124 | 0.34% | 1,713,883 |
| 2012-08-13 | 2012-08-09 | 0.863 | 1,967,246 | +6,186 | 0.34% | 1,698,401 |
| 2012-08-09 | 2012-08-07 | 0.892 | 1,961,060 | -10,309 | 0.34% | 1,750,129 |
| 2012-08-08 | 2012-08-06 | 0.902 | 1,971,369 | +10,309 | 0.34% | 1,778,453 |
| 2012-08-03 | 2012-08-01 | 0.863 | 1,961,060 | +197,929 | 0.34% | 1,693,060 |
| 2012-08-01 | 2012-07-30 | 0.922 | 1,763,131 | +53,606 | 0.30% | 1,624,799 |
| 2012-07-31 | 2012-07-27 | 0.951 | 1,709,525 | -222,671 | 0.29% | 1,625,148 |
| 2012-07-30 | 2012-07-26 | 0.922 | 1,932,196 | -12,370 | 0.34% | 1,780,600 |
| 2012-07-27 | 2012-07-25 | 0.922 | 1,944,566 | -51,544 | 0.34% | 1,791,999 |
| 2012-07-24 | 2012-07-20 | 0.912 | 1,996,110 | -2,062 | 0.35% | 1,820,136 |
| 2012-07-23 | 2012-07-19 | 0.912 | 1,998,172 | +5,927 | 0.35% | 1,822,016 |
| 2012-07-20 | 2012-07-18 | 0.922 | 1,992,245 | -60,100 | 0.35% | 1,835,937 |
| 2012-07-16 | 2012-07-12 | 0.863 | 2,052,345 | +20,618 | 0.36% | 1,771,870 |
| 2012-07-11 | 2012-07-09 | 0.883 | 2,031,727 | +2,061 | 0.35% | 1,793,487 |
| 2012-07-10 | 2012-07-06 | 0.912 | 2,029,666 | -20,617 | 0.35% | 1,850,734 |
| 2012-07-09 | 2012-07-05 | 0.922 | 2,050,283 | +47,420 | 0.36% | 1,889,422 |
| 2012-07-06 | 2012-07-04 | 0.922 | 2,002,863 | +10,309 | 0.35% | 1,845,722 |
| 2012-07-05 | 2012-07-03 | 0.951 | 1,992,554 | -76,579 | 0.35% | 1,894,208 |
| 2012-07-04 | 2012-06-29 | 0.931 | 2,069,133 | -6,185 | 0.36% | 1,926,864 |
| 2012-07-03 | 2012-06-28 | 0.922 | 2,075,318 | +16,494 | 0.36% | 1,912,492 |
| 2012-06-29 | 2012-06-27 | 0.922 | 2,058,824 | +10,309 | 0.36% | 1,897,293 |
| 2012-06-28 | 2012-06-26 | 0.912 | 2,048,515 | -2,062 | 0.36% | 1,867,921 |
| 2012-06-26 | 2012-06-22 | 0.873 | 2,050,577 | -22,679 | 0.36% | 1,790,235 |
| 2012-06-25 | 2012-06-21 | 0.825 | 2,073,256 | +12,370 | 0.36% | 1,709,477 |
| 2012-06-22 | 2012-06-20 | 0.844 | 2,060,886 | -8,247 | 0.36% | 1,739,261 |
| 2012-06-21 | 2012-06-19 | 0.863 | 2,069,133 | -443,279 | 0.36% | 1,786,364 |
| 2012-06-13 | 2012-06-11 | 0.747 | 2,512,412 | -257 | 0.44% | 1,876,606 |
| 2012-06-06 | 2012-06-04 | 0.737 | 2,512,669 | +257,720 | 0.44% | 1,852,424 |
| 2012-05-29 | 2012-05-25 | 0.757 | 2,254,949 | -18,504 | 0.39% | 1,706,172 |
| 2012-05-21 | 2012-05-17 | 0.747 | 2,273,453 | -6,186 | 0.39% | 1,698,119 |
| 2012-05-14 | 2012-05-10 | 0.737 | 2,279,639 | -1,832 | 0.40% | 1,680,626 |
| 2012-05-08 | 2012-05-04 | 0.766 | 2,281,471 | -461,459 | 0.40% | 1,748,371 |
| 2012-05-04 | 2012-05-02 | 0.776 | 2,742,930 | -85 | 0.48% | 2,128,610 |
| 2012-04-27 | 2012-04-25 | 0.757 | 2,743,015 | +4,639 | 0.48% | 2,075,459 |
| 2012-04-26 | 2012-04-24 | 0.757 | 2,738,376 | +30,926 | 0.48% | 2,071,949 |
| 2012-04-24 | 2012-04-20 | 0.776 | 2,707,450 | +5,670 | 0.47% | 2,101,077 |
| 2012-04-18 | 2012-04-16 | 0.786 | 2,701,780 | -4,123 | 0.47% | 2,122,885 |
| 2012-04-12 | 2012-04-10 | 0.815 | 2,705,903 | -20,618 | 0.47% | 2,204,870 |
| 2012-04-11 | 2012-04-05 | 0.815 | 2,726,521 | -51,544 | 0.47% | 2,221,670 |
| 2012-04-05 | 2012-04-02 | 0.757 | 2,778,065 | +20,618 | 0.48% | 2,101,979 |
| 2012-04-03 | 2012-03-30 | 0.757 | 2,757,447 | -6,186 | 0.48% | 2,086,379 |
| 2012-03-29 | 2012-03-27 | 0.757 | 2,763,633 | +2,062 | 0.48% | 2,091,060 |
| 2012-03-26 | 2012-03-22 | 0.766 | 2,761,571 | +10,309 | 0.48% | 2,116,288 |
| 2012-03-16 | 2012-03-14 | 0.844 | 2,751,262 | +10,309 | 0.48% | 2,321,895 |
| 2012-03-14 | 2012-03-12 | 0.873 | 2,740,953 | +6,185 | 0.48% | 2,392,961 |
| 2012-03-13 | 2012-03-09 | 0.883 | 2,734,768 | -61,853 | 0.48% | 2,414,089 |
| 2012-03-09 | 2012-03-07 | 0.834 | 2,796,621 | +7,732 | 0.49% | 2,333,047 |
| 2012-03-06 | 2012-03-02 | 0.892 | 2,788,889 | +1,855 | 0.48% | 2,488,918 |
| 2012-03-05 | 2012-03-01 | 0.902 | 2,787,034 | -37,111 | 0.48% | 2,514,298 |
| 2012-02-29 | 2012-02-27 | 0.825 | 2,824,145 | -16,494 | 0.49% | 2,328,613 |
| 2012-02-28 | 2012-02-24 | 0.863 | 2,840,639 | -10,309 | 0.49% | 2,452,435 |
| 2012-02-24 | 2012-02-22 | 0.873 | 2,850,948 | +8,247 | 0.53% | 2,488,991 |
| 2012-02-22 | 2012-02-20 | 0.854 | 2,842,701 | +16,494 | 0.52% | 2,426,640 |
| 2012-02-17 | 2012-02-15 | 0.815 | 2,826,207 | -41,235 | 0.52% | 2,302,898 |
| 2012-02-13 | 2012-02-09 | 0.747 | 2,867,442 | +1,778 | 0.53% | 2,141,790 |
| 2012-02-09 | 2012-02-07 | 0.747 | 2,865,664 | -2,320 | 0.53% | 2,140,462 |
| 2012-02-07 | 2012-02-03 | 0.747 | 2,867,984 | +41,236 | 0.53% | 2,142,195 |
| 2012-01-30 | 2012-01-26 | 0.776 | 2,826,748 | -10,309 | 0.52% | 2,193,656 |
| 2012-01-26 | 2012-01-19 | 0.786 | 2,837,057 | +10,309 | 0.53% | 2,229,177 |
| 2012-01-19 | 2012-01-17 | 0.844 | 2,826,748 | -92,780 | 0.52% | 2,385,601 |
| 2012-01-18 | 2012-01-16 | 0.825 | 2,919,528 | +117,521 | 0.54% | 2,407,260 |
| 2012-01-17 | 2012-01-13 | 0.757 | 2,802,007 | -18,556 | 0.52% | 2,120,095 |
| 2012-01-16 | 2012-01-12 | 0.621 | 2,820,563 | -2,062 | 0.52% | 1,751,085 |
| 2012-01-13 | 2012-01-11 | 0.582 | 2,822,625 | -18,556 | 0.52% | 1,642,842 |
| 2012-01-12 | 2012-01-10 | 0.582 | 2,841,181 | -8,247 | 0.53% | 1,653,642 |
| 2012-01-09 | 2012-01-05 | 0.563 | 2,849,428 | -47,420 | 0.53% | 1,603,161 |
| 2011-12-23 | 2011-12-21 | 0.495 | 2,896,848 | +1,031 | 0.54% | 1,433,136 |
| 2011-12-15 | 2011-12-13 | 0.524 | 2,895,817 | -326 | 0.54% | 1,516,898 |
| 2011-12-06 | 2011-12-02 | 0.543 | 2,896,143 | -4,124 | 0.54% | 1,573,256 |
| 2011-11-24 | 2011-11-22 | 0.524 | 2,900,267 | -2,061 | 0.54% | 1,519,229 |
| 2011-11-21 | 2011-11-17 | 0.543 | 2,902,328 | -4,124 | 0.54% | 1,576,616 |
| 2011-11-18 | 2011-11-16 | 0.534 | 2,906,452 | +6,185 | 0.54% | 1,550,663 |
| 2011-11-16 | 2011-11-14 | 0.553 | 2,900,267 | -4,123 | 0.54% | 1,603,630 |
| 2011-11-10 | 2011-11-08 | 0.543 | 2,904,390 | +206 | 0.54% | 1,577,736 |
| 2011-11-08 | 2011-11-04 | 0.543 | 2,904,184 | +2,062 | 0.54% | 1,577,624 |
| 2011-11-07 | 2011-11-03 | 0.572 | 2,902,122 | +2,062 | 0.54% | 1,660,960 |
| 2011-11-02 | 2011-10-31 | 0.582 | 2,900,060 | -4,124 | 0.54% | 1,687,912 |
| 2011-11-01 | 2011-10-28 | 0.582 | 2,904,184 | -8,247 | 0.54% | 1,690,312 |
| 2011-10-31 | 2011-10-27 | 0.563 | 2,912,431 | +4,123 | 0.54% | 1,638,608 |
| 2011-10-28 | 2011-10-26 | 0.572 | 2,908,308 | +6,443 | 0.54% | 1,664,500 |
| 2011-10-26 | 2011-10-24 | 0.592 | 2,901,865 | +464 | 0.54% | 1,717,112 |
| 2011-10-20 | 2011-10-18 | 0.553 | 2,901,401 | +15,464 | 0.54% | 1,604,258 |
| 2011-10-11 | 2011-10-07 | 0.572 | 2,885,937 | -6,186 | 0.54% | 1,651,697 |
| 2011-10-10 | 2011-10-06 | 0.524 | 2,892,123 | +10,309 | 0.54% | 1,514,963 |
| 2011-09-28 | 2011-09-26 | 0.504 | 2,881,814 | -8,247 | 0.53% | 1,453,653 |
| 2011-09-23 | 2011-09-21 | 0.572 | 2,890,061 | +25,772 | 0.54% | 1,654,057 |
| 2011-09-19 | 2011-09-15 | 0.582 | 2,864,289 | -8,247 | 0.53% | 1,667,092 |
| 2011-09-15 | 2011-09-12 | 0.592 | 2,872,536 | +51,544 | 0.53% | 1,699,757 |
| 2011-09-09 | 2011-09-07 | 0.669 | 2,820,992 | +326 | 0.52% | 1,888,176 |
| 2011-09-08 | 2011-09-06 | 0.669 | 2,820,666 | +61,853 | 0.52% | 1,887,958 |
| 2011-09-01 | 2011-08-30 | 0.698 | 2,758,813 | +51,544 | 0.51% | 1,926,843 |
| 2011-08-29 | 2011-08-25 | 0.679 | 2,707,269 | +724 | 0.50% | 1,838,319 |
| 2011-08-26 | 2011-08-24 | 0.698 | 2,706,545 | +4,690 | 0.50% | 1,890,337 |
| 2011-08-23 | 2011-08-19 | 0.708 | 2,701,855 | -10,308 | 0.50% | 1,913,270 |
| 2011-08-18 | 2011-08-16 | 0.747 | 2,712,163 | +10,308 | 0.50% | 2,025,807 |
| 2011-08-17 | 2011-08-15 | 0.757 | 2,701,855 | -27,833 | 0.50% | 2,044,316 |
| 2011-08-11 | 2011-08-09 | 0.718 | 2,729,688 | +16,777 | 0.51% | 1,959,459 |
| 2011-08-10 | 2011-08-08 | 0.737 | 2,712,911 | -63,914 | 0.50% | 2,000,049 |
| 2011-08-05 | 2011-08-03 | 0.931 | 2,776,825 | -22,680 | 0.52% | 2,585,897 |
| 2011-08-01 | 2011-07-28 | 0.941 | 2,799,505 | -51,544 | 0.52% | 2,634,174 |
| 2011-07-28 | 2011-07-26 | 0.931 | 2,851,049 | +1,160 | 0.53% | 2,655,017 |
| 2011-07-26 | 2011-07-22 | 0.960 | 2,849,889 | -1,031 | 0.53% | 2,736,873 |
| 2011-07-25 | 2011-07-21 | 0.931 | 2,850,920 | -47,420 | 0.53% | 2,654,897 |
| 2011-07-21 | 2011-07-19 | 0.922 | 2,898,340 | +2,061 | 0.54% | 2,670,942 |
| 2011-07-20 | 2011-07-18 | 0.931 | 2,896,279 | -8,247 | 0.54% | 2,697,138 |
| 2011-07-18 | 2011-07-14 | 0.970 | 2,904,526 | -32,988 | 0.54% | 2,817,518 |
| 2011-07-15 | 2011-07-13 | 0.931 | 2,937,514 | -6,185 | 0.55% | 2,735,537 |
| 2011-07-14 | 2011-07-12 | 0.941 | 2,943,699 | -4,124 | 0.55% | 2,769,852 |
| 2011-07-13 | 2011-07-11 | 0.951 | 2,947,823 | +179,374 | 0.55% | 2,802,328 |
| 2011-07-12 | 2011-07-08 | 0.912 | 2,768,449 | -62,902 | 0.51% | 2,524,386 |
| 2011-07-11 | 2011-07-07 | 0.825 | 2,831,351 | -41,235 | 0.53% | 2,334,555 |
| 2011-07-07 | 2011-07-05 | 0.834 | 2,872,586 | -20,618 | 0.53% | 2,396,420 |
| 2011-07-06 | 2011-07-04 | 0.795 | 2,893,204 | +30,926 | 0.54% | 2,301,359 |
| 2011-07-05 | 2011-06-30 | 0.776 | 2,862,278 | -53 | 0.53% | 2,221,229 |
| 2011-07-04 | 2011-06-29 | 0.815 | 2,862,331 | +76,285 | 0.53% | 2,332,333 |
| 2011-06-30 | 2011-06-28 | 0.805 | 2,786,046 | -16,494 | 0.52% | 2,243,148 |
| 2011-06-28 | 2011-06-24 | 0.795 | 2,802,540 | +18,040 | 0.52% | 2,229,242 |
| 2011-06-27 | 2011-06-23 | 0.795 | 2,784,500 | -2,062 | 0.52% | 2,214,892 |
| 2011-06-24 | 2011-06-22 | 0.795 | 2,786,562 | +41,236 | 0.52% | 2,216,532 |
| 2011-06-23 | 2011-06-21 | 0.786 | 2,745,326 | +201,795 | 0.51% | 2,157,101 |
| 2011-06-21 | 2011-06-17 | 0.766 | 2,543,531 | -12,371 | 0.47% | 1,949,196 |
| 2011-06-20 | 2011-06-16 | 0.766 | 2,555,902 | +6,185 | 0.48% | 1,958,677 |
| 2011-06-17 | 2011-06-15 | 0.786 | 2,549,717 | -2,061 | 0.47% | 2,003,404 |
| 2011-06-16 | 2011-06-14 | 0.776 | 2,551,778 | -29,512 | 0.47% | 1,980,270 |
| 2011-06-15 | 2011-06-13 | 0.795 | 2,581,290 | -2,062 | 0.48% | 2,053,251 |
| 2011-06-14 | 2011-06-10 | 0.795 | 2,583,352 | -105,102 | 0.48% | 2,054,892 |
| 2011-06-13 | 2011-06-09 | 0.825 | 2,688,454 | -12,370 | 0.50% | 2,216,731 |
| 2011-06-09 | 2011-06-07 | 0.786 | 2,700,824 | +4,123 | 0.50% | 2,122,134 |
| 2011-06-08 | 2011-06-03 | 0.786 | 2,696,701 | +2,062 | 0.50% | 2,118,894 |
| 2011-06-07 | 2011-06-02 | 0.834 | 2,694,639 | +11,211 | 0.50% | 2,247,970 |
| 2011-06-02 | 2011-05-31 | 0.815 | 2,683,428 | -2,062 | 0.50% | 2,186,556 |
| 2011-06-01 | 2011-05-30 | 0.815 | 2,685,490 | -33,980 | 0.50% | 2,188,237 |
| 2011-05-31 | 2011-05-27 | 0.844 | 2,719,470 | +14,433 | 0.51% | 2,295,065 |
| 2011-05-30 | 2011-05-26 | 0.786 | 2,705,037 | +2,061 | 0.50% | 2,125,444 |
| 2011-05-27 | 2011-05-25 | 0.795 | 2,702,976 | +6,186 | 0.50% | 2,150,045 |
| 2011-05-26 | 2011-05-24 | 0.805 | 2,696,790 | +32,988 | 0.50% | 2,171,284 |
| 2011-05-25 | 2011-05-23 | 0.795 | 2,663,802 | -6,057 | 0.50% | 2,118,884 |
| 2011-05-24 | 2011-05-20 | 0.786 | 2,669,859 | +10,309 | 0.50% | 2,097,804 |
| 2011-05-23 | 2011-05-19 | 0.863 | 2,659,550 | -4,123 | 0.49% | 2,296,094 |
| 2011-05-20 | 2011-05-18 | 0.844 | 2,663,673 | -23,195 | 0.50% | 2,247,976 |
| 2011-05-19 | 2011-05-17 | 0.863 | 2,686,868 | -55,668 | 0.50% | 2,319,679 |
| 2011-05-18 | 2011-05-16 | 0.883 | 2,742,536 | -96,903 | 0.51% | 2,420,947 |
| 2011-05-17 | 2011-05-13 | 0.786 | 2,839,439 | -65,976 | 0.53% | 2,231,049 |
| 2011-05-16 | 2011-05-12 | 0.757 | 2,905,415 | -85,202 | 0.54% | 2,198,337 |
| 2011-05-13 | 2011-05-11 | 0.698 | 2,990,617 | +97,933 | 0.56% | 2,088,742 |
| 2011-05-11 | 2011-05-06 | 0.660 | 2,892,684 | -6,185 | 0.54% | 1,908,101 |
| 2011-05-09 | 2011-05-05 | 0.669 | 2,898,869 | +28,607 | 0.54% | 1,940,301 |
| 2011-05-06 | 2011-05-04 | 0.737 | 2,870,262 | -134,014 | 0.53% | 2,116,053 |
| 2011-05-04 | 2011-04-29 | 0.601 | 3,004,276 | -8,763 | 0.56% | 1,806,854 |
| 2011-05-03 | 2011-04-28 | 0.592 | 3,013,039 | +51,544 | 0.56% | 1,782,896 |
| 2011-04-29 | 2011-04-27 | 0.592 | 2,961,495 | -12,370 | 0.55% | 1,752,396 |
| 2011-04-28 | 2011-04-26 | 0.601 | 2,973,865 | -32,989 | 0.55% | 1,788,564 |
| 2011-04-27 | 2011-04-21 | 0.621 | 3,006,854 | -20,617 | 0.56% | 1,866,740 |
| 2011-04-26 | 2011-04-20 | 0.621 | 3,027,471 | -37,112 | 0.56% | 1,879,539 |
| 2011-04-20 | 2011-04-18 | 0.611 | 3,064,583 | -6,185 | 0.57% | 1,872,852 |
| 2011-04-19 | 2011-04-15 | 0.582 | 3,070,768 | -46,390 | 0.57% | 1,787,268 |
| 2011-04-18 | 2011-04-14 | 0.572 | 3,117,158 | +57,729 | 0.58% | 1,784,031 |
| 2011-04-14 | 2011-04-12 | 0.592 | 3,059,429 | -105,149 | 0.57% | 1,810,346 |
| 2011-04-13 | 2011-04-11 | 0.563 | 3,164,578 | +6,185 | 0.59% | 1,780,472 |
| 2011-04-12 | 2011-04-08 | 0.572 | 3,158,393 | -194,321 | 0.59% | 1,807,630 |
| 2011-04-11 | 2011-04-07 | 0.524 | 3,352,714 | +23,710 | 0.62% | 1,756,231 |
| 2011-04-01 | 2011-03-30 | 0.524 | 3,329,004 | -1,031 | 0.62% | 1,743,812 |
| 2011-03-31 | 2011-03-29 | 0.514 | 3,330,035 | -4,123 | 0.62% | 1,712,049 |
| 2011-03-28 | 2011-03-24 | 0.495 | 3,334,158 | +2,061 | 0.62% | 1,649,483 |
| 2011-03-23 | 2011-03-21 | 0.514 | 3,332,097 | +14,948 | 0.62% | 1,713,109 |
| 2011-03-22 | 2011-03-18 | 0.504 | 3,317,149 | -12,370 | 0.62% | 1,673,246 |
| 2011-03-18 | 2011-03-16 | 0.495 | 3,329,519 | -41,236 | 0.62% | 1,647,188 |
| 2011-03-17 | 2011-03-15 | 0.485 | 3,370,755 | +6,186 | 0.63% | 1,634,890 |
| 2011-03-16 | 2011-03-14 | 0.495 | 3,364,569 | -12,886 | 0.63% | 1,664,528 |
| 2011-03-15 | 2011-03-11 | 0.495 | 3,377,455 | +20,617 | 0.63% | 1,670,903 |
| 2011-03-14 | 2011-03-10 | 0.504 | 3,356,838 | -39,173 | 0.62% | 1,693,266 |
| 2011-03-11 | 2011-03-09 | 0.485 | 3,396,011 | +37,627 | 0.63% | 1,647,140 |
| 2011-03-10 | 2011-03-08 | 0.495 | 3,358,384 | -41,235 | 0.62% | 1,661,468 |
| 2011-03-08 | 2011-03-04 | 0.485 | 3,399,619 | +41,235 | 0.63% | 1,648,890 |
| 2011-03-04 | 2011-03-02 | 0.485 | 3,358,384 | -39,173 | 0.62% | 1,628,890 |
| 2011-03-02 | 2011-02-28 | 0.485 | 3,397,557 | -2,062 | 0.63% | 1,647,890 |
| 2011-03-01 | 2011-02-25 | 0.504 | 3,399,619 | +47,420 | 0.63% | 1,714,846 |
| 2011-02-28 | 2011-02-24 | 0.485 | 3,352,199 | -20,617 | 0.62% | 1,625,890 |
| 2011-02-25 | 2011-02-23 | 0.504 | 3,372,816 | +25,772 | 0.63% | 1,701,326 |
| 2011-02-23 | 2011-02-21 | 0.504 | 3,347,044 | +59,791 | 0.62% | 1,688,326 |
| 2011-02-22 | 2011-02-18 | 0.534 | 3,287,253 | +45,359 | 0.61% | 1,753,829 |
| 2011-02-16 | 2011-02-14 | 0.543 | 3,241,894 | +4,123 | 0.60% | 1,761,077 |
| 2011-02-15 | 2011-02-11 | 0.534 | 3,237,771 | +10,309 | 0.60% | 1,727,429 |
| 2011-02-14 | 2011-02-10 | 0.553 | 3,227,462 | +70,100 | 0.60% | 1,784,545 |
| 2011-02-11 | 2011-02-09 | 0.592 | 3,157,362 | +30,926 | 0.59% | 1,868,296 |
| 2011-02-10 | 2011-02-08 | 0.621 | 3,126,436 | -82,470 | 0.58% | 1,940,980 |
| 2011-02-09 | 2011-02-07 | 0.592 | 3,208,906 | -41,236 | 0.60% | 1,898,796 |
| 2011-02-08 | 2011-02-02 | 0.592 | 3,250,142 | +12,371 | 0.60% | 1,923,196 |
| 2011-02-07 | 2011-01-31 | 0.601 | 3,237,771 | -49,998 | 0.60% | 1,947,284 |
| 2011-02-01 | 2011-01-28 | 0.592 | 3,287,769 | -37,111 | 0.61% | 1,945,461 |
| 2011-01-31 | 2011-01-27 | 0.611 | 3,324,880 | -338,903 | 0.62% | 2,031,926 |
| 2011-01-28 | 2011-01-26 | 0.572 | 3,663,783 | +175,250 | 0.68% | 2,096,878 |
| 2011-01-27 | 2011-01-25 | 0.553 | 3,488,533 | +37,112 | 0.65% | 1,928,898 |
| 2011-01-26 | 2011-01-24 | 0.524 | 3,451,421 | -9,536 | 0.64% | 1,807,936 |
| 2011-01-25 | 2011-01-21 | 0.514 | 3,460,957 | -41,235 | 0.64% | 1,779,359 |
| 2011-01-21 | 2011-01-19 | 0.524 | 3,502,192 | -4,123 | 0.65% | 1,834,532 |
| 2011-01-20 | 2011-01-18 | 0.534 | 3,506,315 | -10,309 | 0.65% | 1,870,704 |
| 2011-01-19 | 2011-01-17 | 0.524 | 3,516,624 | -20,979 | 0.65% | 1,842,091 |
| 2011-01-18 | 2011-01-14 | 0.524 | 3,537,603 | +10,309 | 0.66% | 1,853,081 |
| 2011-01-17 | 2011-01-13 | 0.534 | 3,527,294 | -10,309 | 0.66% | 1,881,897 |
| 2011-01-14 | 2011-01-12 | 0.524 | 3,537,603 | -10,308 | 0.66% | 1,853,081 |
| 2011-01-13 | 2011-01-11 | 0.534 | 3,547,911 | -26,803 | 0.66% | 1,892,897 |
| 2011-01-12 | 2011-01-10 | 0.514 | 3,574,714 | +103,088 | 0.66% | 1,837,844 |
| 2011-01-11 | 2011-01-07 | 0.553 | 3,471,626 | -24,741 | 0.65% | 1,919,549 |
| 2011-01-10 | 2011-01-06 | 0.563 | 3,496,367 | +18,335 | 0.65% | 1,967,145 |
| 2011-01-07 | 2011-01-05 | 0.572 | 3,478,032 | -52,575 | 0.65% | 1,990,568 |
| 2011-01-06 | 2011-01-04 | 0.553 | 3,530,607 | -131,953 | 0.66% | 1,952,161 |
| 2011-01-05 | 2011-01-03 | 0.524 | 3,662,560 | -167,003 | 0.68% | 1,918,536 |
| 2011-01-04 | 2010-12-31 | 0.534 | 3,829,563 | -309,264 | 0.71% | 2,043,165 |
| 2011-01-03 | 2010-12-29 | 0.483 | 4,138,827 | -2,062 | 0.77% | 1,999,393 |
| 2010-12-30 | 2010-12-28 | 0.483 | 4,140,889 | +20,618 | 0.77% | 2,000,389 |
| 2010-12-29 | 2010-12-24 | 0.485 | 4,120,271 | -360,808 | 0.77% | 1,998,422 |
| 2010-12-28 | 2010-12-22 | 0.485 | 4,481,079 | -152,571 | 0.83% | 2,173,422 |
| 2010-12-23 | 2010-12-21 | 0.485 | 4,633,650 | -121,644 | 0.86% | 2,247,422 |
| 2010-12-22 | 2010-12-20 | 0.485 | 4,755,294 | +45,359 | 0.88% | 2,306,422 |
| 2010-12-21 | 2010-12-17 | 0.504 | 4,709,935 | +22,679 | 0.88% | 2,375,799 |
| 2010-12-17 | 2010-12-15 | 0.524 | 4,687,256 | -21,030 | 0.87% | 2,455,296 |
| 2010-12-16 | 2010-12-14 | 0.534 | 4,708,286 | -6,185 | 0.88% | 2,511,985 |
| 2010-12-15 | 2010-12-13 | 0.524 | 4,714,471 | -4,123 | 0.88% | 2,469,552 |
| 2010-12-13 | 2010-12-09 | 0.524 | 4,718,594 | -2,062 | 0.88% | 2,471,712 |
| 2010-12-10 | 2010-12-08 | 0.534 | 4,720,656 | +4,123 | 0.88% | 2,518,584 |
| 2010-12-08 | 2010-12-06 | 0.524 | 4,716,533 | -4,123 | 0.88% | 2,470,632 |
| 2010-12-07 | 2010-12-03 | 0.534 | 4,720,656 | -6,185 | 0.88% | 2,518,584 |
| 2010-12-03 | 2010-12-01 | 0.543 | 4,726,841 | -20,618 | 0.88% | 2,567,737 |
| 2010-12-02 | 2010-11-30 | 0.534 | 4,747,459 | -20,618 | 0.88% | 2,532,884 |
| 2010-12-01 | 2010-11-29 | 0.524 | 4,768,077 | -4,123 | 0.89% | 2,497,632 |
| 2010-11-30 | 2010-11-26 | 0.524 | 4,772,200 | +20,617 | 0.89% | 2,499,792 |
| 2010-11-29 | 2010-11-25 | 0.543 | 4,751,583 | -14,432 | 0.88% | 2,581,177 |
| 2010-11-26 | 2010-11-24 | 0.534 | 4,766,015 | +22,679 | 0.89% | 2,542,785 |
| 2010-11-25 | 2010-11-23 | 0.524 | 4,743,336 | +20,618 | 0.88% | 2,484,672 |
| 2010-11-24 | 2010-11-22 | 0.543 | 4,722,718 | -515,440 | 0.88% | 2,565,497 |
| 2010-11-22 | 2010-11-18 | 0.563 | 5,238,158 | -10,309 | 0.97% | 2,947,122 |
| 2010-11-19 | 2010-11-17 | 0.543 | 5,248,467 | +18,556 | 0.98% | 2,851,097 |
| 2010-11-18 | 2010-11-16 | 0.563 | 5,229,911 | -21,711 | 0.97% | 2,942,482 |
| 2010-11-17 | 2010-11-15 | 0.553 | 5,251,622 | -247,411 | 0.98% | 2,903,754 |
| 2010-11-16 | 2010-11-12 | 0.563 | 5,499,033 | -78,347 | 1.02% | 3,093,897 |
| 2010-11-15 | 2010-11-11 | 0.563 | 5,577,380 | -12,371 | 1.04% | 3,137,977 |
| 2010-11-12 | 2010-11-10 | 0.563 | 5,589,751 | +30,927 | 1.04% | 3,144,937 |
| 2010-11-11 | 2010-11-09 | 0.563 | 5,558,824 | -18,556 | 1.03% | 3,127,536 |
| 2010-11-10 | 2010-11-08 | 0.572 | 5,577,380 | +6,185 | 1.04% | 3,192,080 |
| 2010-11-09 | 2010-11-05 | 0.572 | 5,571,195 | +6,185 | 1.04% | 3,188,540 |
| 2010-11-08 | 2010-11-04 | 0.563 | 5,565,010 | -53,605 | 1.03% | 3,131,017 |
| 2010-11-05 | 2010-11-03 | 0.572 | 5,618,615 | +72,161 | 1.04% | 3,215,679 |
| 2010-11-02 | 2010-10-29 | 0.563 | 5,546,454 | +2,578 | 1.03% | 3,120,577 |
| 2010-11-01 | 2010-10-28 | 0.572 | 5,543,876 | -57,730 | 1.03% | 3,172,904 |
| 2010-10-29 | 2010-10-27 | 0.582 | 5,601,606 | -107,211 | 1.04% | 3,260,283 |
| 2010-10-28 | 2010-10-26 | 0.592 | 5,708,817 | -261,844 | 1.06% | 3,378,060 |
| 2010-10-27 | 2010-10-25 | 0.592 | 5,970,661 | -30,927 | 1.11% | 3,533,001 |
| 2010-10-26 | 2010-10-22 | 0.582 | 6,001,588 | +98,965 | 1.12% | 3,493,083 |
| 2010-10-25 | 2010-10-21 | 0.582 | 5,902,623 | +8,247 | 1.10% | 3,435,483 |
| 2010-10-22 | 2010-10-20 | 0.592 | 5,894,376 | -10,309 | 1.10% | 3,487,861 |
| 2010-10-21 | 2010-10-19 | 0.572 | 5,904,685 | -30,926 | 1.10% | 3,379,405 |
| 2010-10-20 | 2010-10-18 | 0.563 | 5,935,611 | +10,309 | 1.10% | 3,339,526 |
| 2010-10-19 | 2010-10-15 | 0.601 | 5,925,302 | -76,286 | 1.10% | 3,563,639 |
| 2010-10-18 | 2010-10-14 | 0.553 | 6,001,588 | -148,446 | 1.12% | 3,318,429 |
| 2010-10-15 | 2010-10-13 | 0.553 | 6,150,034 | +55,667 | 1.14% | 3,400,508 |
| 2010-10-14 | 2010-10-12 | 0.553 | 6,094,367 | +284,523 | 1.13% | 3,369,729 |
| 2010-10-12 | 2010-10-08 | 0.563 | 5,809,844 | -47,420 | 1.08% | 3,268,767 |
| 2010-10-11 | 2010-10-07 | 0.572 | 5,857,264 | +24,741 | 1.09% | 3,352,264 |
| 2010-10-08 | 2010-10-06 | 0.582 | 5,832,523 | -30,927 | 1.08% | 3,394,683 |
| 2010-10-07 | 2010-10-05 | 0.553 | 5,863,450 | +20,360 | 1.09% | 3,242,049 |
| 2010-10-06 | 2010-10-04 | 0.572 | 5,843,090 | -82,470 | 1.09% | 3,344,152 |
| 2010-10-05 | 2010-09-30 | 0.553 | 5,925,560 | +4,123 | 1.10% | 3,276,391 |
| 2010-10-04 | 2010-09-29 | 0.553 | 5,921,437 | -41,235 | 1.10% | 3,274,111 |
| 2010-09-30 | 2010-09-28 | 0.572 | 5,962,672 | +61,853 | 1.11% | 3,412,592 |
| 2010-09-29 | 2010-09-27 | 0.592 | 5,900,819 | +49,482 | 1.10% | 3,491,673 |
| 2010-09-28 | 2010-09-24 | 0.563 | 5,851,337 | -30,926 | 1.09% | 3,292,112 |
| 2010-09-27 | 2010-09-22 | 0.553 | 5,882,263 | -39,174 | 1.09% | 3,252,451 |
| 2010-09-24 | 2010-09-21 | 0.543 | 5,921,437 | -2,061 | 1.10% | 3,216,671 |
| 2010-09-22 | 2010-09-20 | 0.543 | 5,923,498 | +4,123 | 1.10% | 3,217,790 |
| 2010-09-21 | 2010-09-17 | 0.543 | 5,919,375 | +4,124 | 1.10% | 3,215,551 |
| 2010-09-20 | 2010-09-16 | 0.543 | 5,915,251 | +105,150 | 1.10% | 3,213,310 |
| 2010-09-16 | 2010-09-14 | 0.553 | 5,810,101 | -70,100 | 1.08% | 3,212,551 |
| 2010-09-15 | 2010-09-13 | 0.572 | 5,880,201 | +7,989 | 1.09% | 3,365,392 |
| 2010-09-14 | 2010-09-10 | 0.572 | 5,872,212 | +24,741 | 1.09% | 3,360,820 |
| 2010-09-13 | 2010-09-09 | 0.592 | 5,847,471 | -22,679 | 1.09% | 3,460,106 |
| 2010-09-10 | 2010-09-08 | 0.572 | 5,870,150 | +138,138 | 1.09% | 3,359,639 |
| 2010-09-09 | 2010-09-07 | 0.572 | 5,732,012 | -72,162 | 1.07% | 3,280,580 |
| 2010-09-08 | 2010-09-06 | 0.553 | 5,804,174 | +57,729 | 1.08% | 3,209,274 |
| 2010-09-07 | 2010-09-03 | 0.592 | 5,746,445 | +26,803 | 1.07% | 3,400,326 |
| 2010-09-06 | 2010-09-02 | 0.450 | 5,719,642 | +6,186 | 1.06% | 2,574,413 |
| 2010-09-03 | 2010-09-01 | 0.458 | 5,713,456 | -14,433 | 1.06% | 2,615,968 |
| 2010-09-02 | 2010-08-31 | 0.415 | 5,727,889 | +4,124 | 1.07% | 2,378,098 |
| 2010-08-31 | 2010-08-27 | 0.456 | 5,723,765 | +41,235 | 1.06% | 2,609,583 |
| 2010-08-30 | 2010-08-26 | 0.444 | 5,682,530 | -14,432 | 1.06% | 2,524,635 |
| 2010-08-27 | 2010-08-25 | 0.454 | 5,696,962 | +59,791 | 1.06% | 2,586,310 |
| 2010-08-26 | 2010-08-24 | 0.477 | 5,637,171 | +6,185 | 1.05% | 2,690,406 |
| 2010-08-25 | 2010-08-23 | 0.495 | 5,630,986 | +2,062 | 1.05% | 2,785,775 |
| 2010-08-24 | 2010-08-20 | 0.514 | 5,628,924 | -20,618 | 1.05% | 2,893,961 |
| 2010-08-20 | 2010-08-18 | 0.543 | 5,649,542 | +4,124 | 1.05% | 3,068,971 |
| 2010-08-19 | 2010-08-17 | 0.553 | 5,645,418 | -10,309 | 1.05% | 3,121,493 |
| 2010-08-17 | 2010-08-13 | 0.582 | 5,655,727 | +8,247 | 1.05% | 3,291,783 |
| 2010-08-13 | 2010-08-11 | 0.543 | 5,647,480 | +8,247 | 1.05% | 3,067,851 |
| 2010-08-12 | 2010-08-10 | 0.553 | 5,639,233 | +12,371 | 1.05% | 3,118,074 |
| 2010-08-11 | 2010-08-09 | 0.601 | 5,626,862 | +53,605 | 1.05% | 3,384,149 |
| 2010-08-10 | 2010-08-06 | 0.601 | 5,573,257 | -8,247 | 1.04% | 3,351,909 |
| 2010-08-09 | 2010-08-05 | 0.611 | 5,581,504 | +16,494 | 1.04% | 3,411,012 |
| 2010-08-06 | 2010-08-04 | 0.621 | 5,565,010 | +97,934 | 1.03% | 3,454,915 |
| 2010-08-05 | 2010-08-03 | 0.640 | 5,467,076 | +14,433 | 1.02% | 3,500,181 |
| 2010-08-03 | 2010-07-30 | 0.660 | 5,452,643 | -6,186 | 1.01% | 3,596,727 |
| 2010-07-30 | 2010-07-28 | 0.650 | 5,458,829 | -32,988 | 1.02% | 3,547,854 |
| 2010-07-29 | 2010-07-27 | 0.611 | 5,491,817 | +5,670 | 1.02% | 3,356,202 |
| 2010-07-28 | 2010-07-26 | 0.631 | 5,486,147 | +61,853 | 1.02% | 3,459,173 |
| 2010-07-27 | 2010-07-23 | 0.679 | 5,424,294 | +16,494 | 1.01% | 3,683,263 |
| 2010-07-26 | 2010-07-22 | 0.669 | 5,407,800 | +963,796 | 1.01% | 3,619,605 |
| 2010-07-23 | 2010-07-21 | 0.723 | 4,444,004 | +10,309 | 1.24% | 3,212,893 |
| 2010-07-22 | 2010-07-20 | 0.703 | 4,433,695 | +184,360 | 1.24% | 3,116,400 |
| 2010-07-21 | 2010-07-19 | 0.713 | 4,249,335 | +9,958 | 1.23% | 3,029,484 |
| 2010-07-20 | 2010-07-16 | 0.713 | 4,239,377 | +77,680 | 1.22% | 3,022,385 |
| 2010-07-19 | 2010-07-15 | 0.753 | 4,161,697 | +37,844 | 1.20% | 3,134,159 |
| 2010-07-16 | 2010-07-14 | 0.783 | 4,123,853 | +32,864 | 1.19% | 3,229,886 |
| 2010-07-15 | 2010-07-13 | 0.783 | 4,090,989 | +5,975 | 1.18% | 3,204,146 |
| 2010-07-14 | 2010-07-12 | 0.803 | 4,085,014 | +1,992 | 1.18% | 3,281,504 |
| 2010-07-13 | 2010-07-09 | 0.833 | 4,083,022 | +3,635 | 1.18% | 3,402,900 |
| 2010-07-12 | 2010-07-08 | 0.864 | 4,079,387 | -3,436 | 1.18% | 3,522,757 |
| 2010-07-09 | 2010-07-07 | 0.703 | 4,082,823 | +3,984 | 1.18% | 2,869,776 |
| 2010-07-08 | 2010-07-06 | 0.743 | 4,078,839 | -19,918 | 1.18% | 3,030,803 |
| 2010-07-07 | 2010-07-05 | 0.713 | 4,098,757 | -46,060 | 1.18% | 2,922,132 |
| 2010-07-05 | 2010-06-30 | 0.753 | 4,144,817 | +5,975 | 1.20% | 3,121,447 |
| 2010-07-02 | 2010-06-29 | 0.932 | 4,138,842 | -5,975 | 1.20% | 3,858,453 |
| 2010-06-30 | 2010-06-28 | 0.977 | 4,144,817 | +380,328 | 1.20% | 4,048,024 |
| 2010-06-29 | 2010-06-25 | 0.966 | 3,764,489 | +5,406 | 1.20% | 3,634,799 |
| 2010-06-28 | 2010-06-24 | 0.954 | 3,759,083 | -3,604 | 1.20% | 3,587,859 |
| 2010-06-25 | 2010-06-23 | 0.988 | 3,762,687 | +9,010 | 1.20% | 3,716,577 |
| 2010-06-24 | 2010-06-22 | 0.999 | 3,753,677 | +36,042 | 1.20% | 3,749,337 |
| 2010-06-23 | 2010-06-21 | 0.977 | 3,717,635 | +9,010 | 1.19% | 3,630,818 |
| 2010-06-22 | 2010-06-18 | 0.999 | 3,708,625 | +47,981 | 1.18% | 3,704,337 |
| 2010-06-21 | 2010-06-17 | 1.021 | 3,660,644 | +12,795 | 1.17% | 3,737,665 |
| 2010-06-18 | 2010-06-15 | 1.043 | 3,647,849 | -70,282 | 1.16% | 3,805,570 |
| 2010-06-17 | 2010-06-14 | 0.988 | 3,718,131 | +46,855 | 1.19% | 3,672,567 |
| 2010-06-15 | 2010-06-11 | 1.077 | 3,671,276 | +10,812 | 1.17% | 3,952,245 |
| 2010-06-14 | 2010-06-10 | 1.065 | 3,660,464 | +3,604 | 1.17% | 3,899,980 |
| 2010-06-11 | 2010-06-09 | 1.088 | 3,656,860 | +18,021 | 1.17% | 3,977,310 |
| 2010-06-10 | 2010-06-08 | 1.110 | 3,638,839 | -3,604 | 1.16% | 4,038,480 |
| 2010-06-09 | 2010-06-07 | 1.043 | 3,642,443 | -1,802 | 1.16% | 3,799,931 |
| 2010-06-08 | 2010-06-04 | 1.077 | 3,644,245 | +3,604 | 1.16% | 3,923,145 |
| 2010-06-02 | 2010-05-31 | 0.866 | 3,640,641 | -72 | 1.16% | 3,151,574 |
| 2010-06-01 | 2010-05-28 | 0.899 | 3,640,713 | -5,406 | 1.16% | 3,272,853 |
| 2010-05-31 | 2010-05-27 | 0.866 | 3,646,119 | -50,459 | 1.16% | 3,156,316 |
| 2010-05-28 | 2010-05-26 | 0.877 | 3,696,578 | +68,480 | 1.18% | 3,241,022 |
| 2010-05-27 | 2010-05-25 | 0.810 | 3,628,098 | +5,406 | 1.16% | 2,939,388 |
| 2010-05-26 | 2010-05-24 | 0.888 | 3,622,692 | -183,813 | 1.16% | 3,216,447 |
| 2010-05-25 | 2010-05-20 | 0.866 | 3,806,505 | -299,146 | 1.21% | 3,295,157 |
| 2010-05-24 | 2010-05-19 | 0.966 | 4,105,651 | -171,198 | 1.31% | 3,964,207 |
| 2010-05-20 | 2010-05-18 | 1.077 | 4,276,849 | +1,803 | 1.36% | 4,604,163 |
| 2010-05-19 | 2010-05-17 | 1.065 | 4,275,046 | +1,802 | 1.36% | 4,554,777 |
| 2010-05-17 | 2010-05-13 | 1.110 | 4,273,244 | +1,351 | 1.36% | 4,742,559 |
| 2010-05-14 | 2010-05-12 | 1.099 | 4,271,893 | -7,208 | 1.36% | 4,693,649 |
| 2010-05-13 | 2010-05-11 | 1.077 | 4,279,101 | +12,614 | 1.37% | 4,606,588 |
| 2010-05-11 | 2010-05-07 | 1.088 | 4,266,487 | -31,086 | 1.36% | 4,640,359 |
| 2010-05-10 | 2010-05-06 | 1.077 | 4,297,573 | +31,987 | 1.37% | 4,626,473 |
| 2010-05-07 | 2010-05-05 | 1.154 | 4,265,586 | -12,164 | 1.36% | 4,923,422 |
| 2010-05-06 | 2010-05-04 | 1.243 | 4,277,750 | +18,021 | 1.37% | 5,317,267 |
| 2010-05-05 | 2010-05-03 | 1.265 | 4,259,729 | -13,515 | 1.36% | 5,389,418 |
| 2010-05-04 | 2010-04-30 | 1.287 | 4,273,244 | -17,030 | 1.36% | 5,501,369 |
| 2010-05-03 | 2010-04-29 | 1.265 | 4,290,274 | +65,776 | 1.37% | 5,428,064 |
| 2010-04-30 | 2010-04-28 | 1.354 | 4,224,498 | +12,615 | 1.35% | 5,719,921 |
| 2010-04-29 | 2010-04-27 | 1.376 | 4,211,883 | +8,109 | 1.34% | 5,796,329 |
| 2010-04-28 | 2010-04-26 | 1.465 | 4,203,774 | +2,997,440 | 1.34% | 6,158,406 |
| 2010-04-27 | 2010-04-23 | 1.487 | 1,206,334 | -9,010 | 0.38% | 1,794,021 |
| 2010-04-26 | 2010-04-22 | 1.443 | 1,215,344 | +19,823 | 0.39% | 1,753,467 |
| 2010-04-23 | 2010-04-21 | 1.465 | 1,195,521 | +3,604 | 0.38% | 1,751,403 |
| 2010-04-22 | 2010-04-20 | 1.509 | 1,191,917 | +14,417 | 0.38% | 1,799,037 |
| 2010-04-21 | 2010-04-19 | 1.465 | 1,177,500 | +3,604 | 0.38% | 1,725,003 |
| 2010-04-16 | 2010-04-14 | 1.532 | 1,173,896 | -349,604 | 0.37% | 1,797,893 |
| 2010-04-15 | 2010-04-13 | 1.554 | 1,523,500 | -12,615 | 0.49% | 2,367,149 |
| 2010-04-14 | 2010-04-12 | 1.598 | 1,536,115 | +1,802 | 0.49% | 2,454,942 |
| 2010-04-13 | 2010-04-09 | 1.620 | 1,534,313 | -23,427 | 0.49% | 2,486,119 |
| 2010-04-12 | 2010-04-08 | 1.576 | 1,557,740 | -72,354 | 0.50% | 2,454,926 |
| 2010-04-09 | 2010-04-07 | 1.576 | 1,630,094 | +82,896 | 0.52% | 2,568,952 |
| 2010-04-08 | 2010-04-01 | 1.576 | 1,547,198 | +97,313 | 0.49% | 2,438,312 |
| 2010-04-07 | 2010-03-31 | 1.598 | 1,449,885 | -12,615 | 0.46% | 2,317,134 |
| 2010-04-01 | 2010-03-30 | 1.620 | 1,462,500 | -32,437 | 0.47% | 2,369,757 |
| 2010-03-31 | 2010-03-29 | 1.620 | 1,494,937 | +81,093 | 0.48% | 2,422,316 |
| 2010-03-30 | 2010-03-26 | 1.665 | 1,413,844 | +27,032 | 0.45% | 2,353,682 |
| 2010-03-29 | 2010-03-25 | 1.643 | 1,386,812 | +5,766 | 0.44% | 2,277,898 |
| 2010-03-25 | 2010-03-23 | 1.687 | 1,381,046 | -1,802 | 0.44% | 2,329,736 |
| 2010-03-24 | 2010-03-22 | 1.665 | 1,382,848 | +91,843 | 0.44% | 2,302,082 |
| 2010-03-23 | 2010-03-19 | 1.709 | 1,291,005 | -1,802 | 0.41% | 2,206,499 |
| 2010-03-22 | 2010-03-18 | 1.754 | 1,292,807 | -61,271 | 0.41% | 2,266,970 |
| 2010-03-19 | 2010-03-17 | 1.731 | 1,354,078 | +66,678 | 0.43% | 2,344,355 |
| 2010-03-18 | 2010-03-16 | 1.731 | 1,287,400 | +73,671 | 0.41% | 2,228,913 |
| 2010-03-17 | 2010-03-15 | 1.731 | 1,213,729 | +25,229 | 0.39% | 2,101,364 |
| 2010-03-16 | 2010-03-12 | 1.731 | 1,188,500 | -7,208 | 0.38% | 2,057,685 |
| 2010-03-15 | 2010-03-11 | 1.754 | 1,195,708 | +28,833 | 0.38% | 2,096,705 |
| 2010-03-12 | 2010-03-10 | 1.820 | 1,166,875 | -64,875 | 0.37% | 2,123,847 |
| 2010-03-11 | 2010-03-09 | 1.731 | 1,231,750 | +5,406 | 0.39% | 2,132,565 |
| 2010-03-10 | 2010-03-08 | 1.754 | 1,226,344 | +901 | 0.39% | 2,150,426 |
| 2010-03-09 | 2010-03-05 | 1.776 | 1,225,443 | +5,407 | 0.39% | 2,176,046 |
| 2010-03-08 | 2010-03-04 | 1.754 | 1,220,036 | +54,062 | 0.39% | 2,139,365 |
| 2010-03-05 | 2010-03-03 | 1.776 | 1,165,974 | +23,427 | 0.37% | 2,070,446 |
| 2010-03-03 | 2010-03-01 | 1.842 | 1,142,547 | +50,459 | 0.36% | 2,104,928 |
| 2010-03-02 | 2010-02-26 | 1.865 | 1,092,088 | +16,218 | 0.35% | 2,036,207 |
| 2010-03-01 | 2010-02-25 | 1.953 | 1,075,870 | -183,812 | 0.34% | 2,101,491 |
| 2010-02-26 | 2010-02-24 | 1.687 | 1,259,682 | -183,813 | 0.40% | 2,125,003 |
| 2010-02-25 | 2010-02-23 | 1.687 | 1,443,495 | -109,927 | 0.46% | 2,435,084 |
| 2010-02-24 | 2010-02-22 | 1.731 | 1,553,422 | +16,219 | 0.50% | 2,689,485 |
| 2010-02-22 | 2010-02-18 | 1.754 | 1,537,203 | -109,927 | 0.49% | 2,695,525 |
| 2010-02-19 | 2010-02-17 | 1.687 | 1,647,130 | -185,615 | 0.53% | 2,778,603 |
| 2010-02-18 | 2010-02-12 | 1.709 | 1,832,745 | -205,437 | 0.58% | 3,132,404 |
| 2010-02-17 | 2010-02-11 | 1.776 | 2,038,182 | -250,490 | 0.65% | 3,619,245 |
| 2010-02-12 | 2010-02-10 | 1.598 | 2,288,672 | -55,864 | 0.73% | 3,657,641 |
| 2010-02-11 | 2010-02-09 | 1.576 | 2,344,536 | -90,105 | 0.75% | 3,694,880 |
| 2010-02-10 | 2010-02-08 | 1.643 | 2,434,641 | -9,010 | 0.78% | 3,999,003 |
| 2010-02-08 | 2010-02-04 | 1.709 | 2,443,651 | -180,208 | 0.78% | 4,176,524 |
| 2010-02-05 | 2010-02-03 | 1.776 | 2,623,859 | -268,511 | 0.84% | 4,659,245 |
| 2010-02-04 | 2010-02-02 | 1.731 | 2,892,370 | +28,833 | 0.92% | 5,007,645 |
| 2010-02-03 | 2010-02-01 | 1.754 | 2,863,537 | -68,479 | 0.91% | 5,021,286 |
| 2010-02-02 | 2010-01-29 | 1.798 | 2,932,016 | -72,083 | 0.94% | 5,271,527 |
| 2010-02-01 | 2010-01-28 | 1.776 | 3,004,099 | -207,240 | 0.96% | 5,334,445 |
| 2010-01-29 | 2010-01-27 | 1.798 | 3,211,339 | -111,729 | 1.02% | 5,773,727 |
| 2010-01-28 | 2010-01-26 | 1.820 | 3,323,068 | -3,604 | 1.06% | 6,048,367 |
| 2010-01-27 | 2010-01-25 | 1.931 | 3,326,672 | -81,004 | 1.06% | 6,424,130 |
| 2010-01-26 | 2010-01-22 | 1.953 | 3,407,676 | -275,718 | 1.09% | 6,656,195 |
| 2010-01-25 | 2010-01-21 | 2.020 | 3,683,394 | -425,292 | 1.18% | 7,440,029 |
| 2010-01-22 | 2010-01-20 | 1.909 | 4,108,686 | -133,354 | 1.31% | 7,843,077 |
| 2010-01-21 | 2010-01-19 | 1.975 | 4,242,040 | -185,615 | 1.90% | 8,380,112 |
| 2010-01-20 | 2010-01-18 | 1.998 | 4,427,655 | -52,260 | 1.98% | 8,845,071 |
| 2010-01-19 | 2010-01-15 | 2.042 | 4,479,915 | -652,355 | 2.01% | 9,148,348 |
| 2010-01-18 | 2010-01-14 | 2.042 | 5,132,270 | -174,802 | 2.30% | 10,480,509 |
| 2010-01-15 | 2010-01-13 | 2.131 | 5,307,072 | -32,437 | 2.38% | 11,308,663 |
| 2010-01-14 | 2010-01-12 | 2.131 | 5,339,509 | -214,448 | 2.39% | 11,377,782 |
| 2010-01-13 | 2010-01-11 | 2.197 | 5,553,957 | +12,614 | 2.49% | 12,204,578 |
| 2010-01-12 | 2010-01-08 | 2.131 | 5,541,343 | +28,834 | 2.48% | 11,807,863 |
| 2010-01-11 | 2010-01-07 | 2.264 | 5,512,509 | -61,046 | 2.47% | 12,480,573 |
| 2010-01-08 | 2010-01-06 | 2.397 | 5,573,555 | -61,271 | 2.50% | 13,361,066 |
| 2010-01-07 | 2010-01-05 | 2.131 | 5,634,826 | +72,084 | 2.52% | 12,007,063 |
| 2010-01-05 | 2009-12-31 | 1.776 | 5,562,742 | -41,448 | 2.49% | 9,877,885 |
| 2010-01-04 | 2009-12-29 | 1.820 | 5,604,190 | +54,062 | 2.51% | 10,200,272 |
| 2009-12-30 | 2009-12-28 | 1.798 | 5,550,128 | -5,406 | 2.49% | 9,978,679 |
| 2009-12-29 | 2009-12-24 | 1.709 | 5,555,534 | -48,780 | 2.49% | 9,495,145 |
| 2009-12-23 | 2009-12-21 | 1.398 | 5,604,314 | +3,604 | 2.51% | 7,836,968 |
| 2009-12-21 | 2009-12-17 | 1.532 | 5,600,710 | +1,802 | 2.51% | 8,577,826 |
| 2009-12-18 | 2009-12-16 | 1.643 | 5,598,908 | -3,480 | 2.51% | 9,196,448 |
| 2009-12-17 | 2009-12-15 | 1.643 | 5,602,388 | +120,739 | 2.51% | 9,202,164 |
| 2009-12-16 | 2009-12-14 | 1.731 | 5,481,649 | +16,219 | 2.46% | 9,490,539 |
| 2009-12-14 | 2009-12-10 | 1.909 | 5,465,430 | +14,417 | 2.45% | 10,432,967 |
| 2009-12-11 | 2009-12-09 | 1.953 | 5,451,013 | -9,011 | 2.44% | 10,647,434 |
| 2009-12-09 | 2009-12-07 | 2.020 | 5,460,024 | -30,185 | 2.45% | 11,028,616 |
| 2009-12-08 | 2009-12-04 | 2.020 | 5,490,209 | +3,605 | 2.46% | 11,089,586 |
| 2009-12-07 | 2009-12-03 | 2.020 | 5,486,604 | +3,604 | 2.46% | 11,082,304 |
| 2009-12-04 | 2009-12-02 | 2.020 | 5,483,000 | -9,011 | 2.46% | 11,075,024 |
| 2009-12-03 | 2009-12-01 | 2.064 | 5,492,011 | -901 | 2.46% | 11,337,033 |
| 2009-12-02 | 2009-11-30 | 1.998 | 5,492,912 | -9,010 | 2.46% | 10,973,122 |
| 2009-12-01 | 2009-11-27 | 1.931 | 5,501,922 | +1,802 | 2.46% | 10,624,750 |
| 2009-11-30 | 2009-11-26 | 2.064 | 5,500,120 | +39,646 | 2.46% | 11,353,772 |
| 2009-11-27 | 2009-11-25 | 2.131 | 5,460,474 | -326,177 | 2.45% | 11,635,542 |
| 2009-11-26 | 2009-11-24 | 2.220 | 5,786,651 | +26,580 | 2.59% | 12,844,356 |
| 2009-11-25 | 2009-11-23 | 2.020 | 5,760,071 | +55,865 | 2.58% | 11,634,676 |
| 2009-11-24 | 2009-11-20 | 1.975 | 5,704,206 | -295,542 | 2.56% | 11,268,608 |
| 2009-11-23 | 2009-11-19 | 2.042 | 5,999,748 | -171,198 | 2.69% | 12,251,969 |
| 2009-11-20 | 2009-11-18 | 2.109 | 6,170,946 | -513,593 | 2.77% | 13,012,490 |
| 2009-11-19 | 2009-11-17 | 2.242 | 6,684,539 | +32,437 | 3.00% | 14,985,729 |
| 2009-11-18 | 2009-11-16 | 2.286 | 6,652,102 | -259,500 | 2.98% | 15,208,318 |
| 2009-11-17 | 2009-11-13 | 2.442 | 6,911,602 | -18,021 | 3.10% | 16,875,493 |
| 2009-11-16 | 2009-11-12 | 2.397 | 6,929,623 | -290,135 | 3.11% | 16,611,866 |
| 2009-11-13 | 2009-11-11 | 1.998 | 7,219,758 | -200,032 | 3.24% | 14,422,821 |
| 2009-11-12 | 2009-11-10 | 2.308 | 7,419,790 | +2,073 | 3.33% | 17,128,132 |
| 2009-11-11 | 2009-11-09 | 2.530 | 7,417,717 | -51,251 | 3.33% | 18,769,822 |
| 2009-11-10 | 2009-11-06 | 2.819 | 7,468,968 | +219,854 | 3.35% | 21,054,715 |
| 2009-11-09 | 2009-11-05 | 2.641 | 7,249,114 | +535,939 | 3.25% | 19,147,715 |
| 2009-11-06 | 2009-11-04 | 2.197 | 6,713,175 | -387,087 | 3.01% | 14,751,909 |
| 2009-11-05 | 2009-11-03 | 1.199 | 7,100,262 | +14,417 | 3.18% | 8,510,463 |
| 2009-11-04 | 2009-11-02 | 1.598 | 7,085,845 | -11,714 | 3.18% | 11,324,243 |
| 2009-10-30 | 2009-10-28 | 0.484 | 7,097,559 | -25,229 | 3.18% | 3,434,397 |
| 2009-10-29 | 2009-10-27 | 0.488 | 7,122,788 | -12,615 | 3.19% | 3,478,226 |
| 2009-10-28 | 2009-10-23 | 0.488 | 7,135,403 | -97,312 | 3.20% | 3,484,386 |
| 2009-10-27 | 2009-10-22 | 0.484 | 7,232,715 | -64,875 | 3.24% | 3,499,797 |
| 2009-10-23 | 2009-10-21 | 0.475 | 7,297,590 | -7,209 | 3.27% | 3,466,397 |
| 2009-10-22 | 2009-10-20 | 0.468 | 7,304,799 | -102,718 | 3.28% | 3,421,179 |
| 2009-10-21 | 2009-10-19 | 0.466 | 7,407,517 | -16,219 | 3.32% | 3,452,844 |
| 2009-10-20 | 2009-10-16 | 0.459 | 7,423,736 | -19,823 | 3.33% | 3,410,970 |
| 2009-10-16 | 2009-10-14 | 0.462 | 7,443,559 | -144,617 | 3.34% | 3,436,600 |
| 2009-10-15 | 2009-10-13 | 0.466 | 7,588,176 | -39,646 | 3.40% | 3,537,054 |
| 2009-10-14 | 2009-10-12 | 0.464 | 7,627,822 | -27,031 | 3.42% | 3,538,603 |
| 2009-10-13 | 2009-10-09 | 0.473 | 7,654,853 | -48,657 | 3.43% | 3,619,108 |
| 2009-10-12 | 2009-10-08 | 0.477 | 7,703,510 | -37,843 | 3.45% | 3,676,310 |
| 2009-10-09 | 2009-10-07 | 0.477 | 7,741,353 | -9,011 | 3.47% | 3,694,370 |
| 2009-10-08 | 2009-10-06 | 0.475 | 7,750,364 | -5,406 | 3.48% | 3,681,467 |
| 2009-10-07 | 2009-10-05 | 0.475 | 7,755,770 | -27,031 | 3.48% | 3,684,035 |
| 2009-10-06 | 2009-10-02 | 0.466 | 7,782,801 | -10,813 | 3.49% | 3,627,774 |
| 2009-10-05 | 2009-09-30 | 0.473 | 7,793,614 | -37,844 | 3.49% | 3,684,712 |
| 2009-10-02 | 2009-09-29 | 0.488 | 7,831,458 | -9,010 | 3.51% | 3,824,286 |
| 2009-09-30 | 2009-09-28 | 0.446 | 7,840,468 | -29,464 | 3.52% | 3,498,027 |
| 2009-09-25 | 2009-09-23 | 0.466 | 7,869,932 | -7,208 | 3.53% | 3,668,389 |
| 2009-09-24 | 2009-09-22 | 0.477 | 7,877,140 | -12,615 | 3.53% | 3,759,171 |
| 2009-09-22 | 2009-09-18 | 0.466 | 7,889,755 | -93,708 | 3.54% | 3,677,629 |
| 2009-09-21 | 2009-09-17 | 0.497 | 7,983,463 | -72,084 | 3.58% | 3,969,396 |
| 2009-09-18 | 2009-09-16 | 0.522 | 8,055,547 | -901 | 3.61% | 4,201,922 |
| 2009-09-16 | 2009-09-14 | 0.466 | 8,056,448 | +54,063 | 3.61% | 3,755,329 |
| 2009-09-08 | 2009-09-04 | 0.555 | 8,002,385 | +9,010 | 3.59% | 4,440,629 |
| 2009-09-07 | 2009-09-03 | 0.488 | 7,993,375 | -5,406 | 3.58% | 3,903,354 |
| 2009-09-01 | 2009-08-28 | 0.342 | 7,998,781 | -5,406 | 3.59% | 2,734,196 |
| 2009-08-26 | 2009-08-24 | 0.351 | 8,004,187 | -3,604 | 3.59% | 2,807,110 |
| 2009-08-17 | 2009-08-13 | 0.344 | 8,007,791 | +5,406 | 3.59% | 2,755,050 |
| 2009-08-13 | 2009-08-11 | 0.340 | 8,002,385 | -3,604 | 3.59% | 2,717,665 |
| 2009-08-10 | 2009-08-06 | 0.322 | 8,005,989 | +3,604 | 3.59% | 2,576,725 |
| 2009-08-06 | 2009-08-04 | 0.346 | 8,002,385 | -1,802 | 3.59% | 2,770,953 |
| 2009-07-30 | 2009-07-28 | 0.335 | 8,004,187 | +9,010 | 3.59% | 2,682,744 |
| 2009-07-24 | 2009-07-22 | 0.333 | 7,995,177 | +1,802 | 3.59% | 2,661,978 |
| 2009-07-23 | 2009-07-21 | 0.333 | 7,993,375 | +3,604 | 3.58% | 2,661,378 |
| 2009-07-20 | 2009-07-16 | 0.333 | 7,989,771 | -3,604 | 3.58% | 2,660,178 |
| 2009-07-08 | 2009-07-06 | 0.333 | 7,993,375 | +3,604 | 3.58% | 2,661,378 |
| 2009-06-29 | 2009-06-25 | 0.333 | 7,989,771 | -135 | 3.58% | 2,660,178 |
| 2009-06-23 | 2009-06-19 | 0.355 | 7,989,906 | -3,604 | 3.58% | 2,837,571 |
| 2009-06-10 | 2009-06-08 | 0.362 | 7,993,510 | +3,604 | 3.58% | 2,892,079 |
| 2009-05-29 | 2009-05-26 | 0.351 | 7,989,906 | -89,834 | 3.58% | 2,802,101 |
| 2009-05-21 | 2009-05-19 | 0.353 | 8,079,740 | +1,802 | 3.62% | 2,851,541 |
| 2009-05-19 | 2009-05-15 | 0.311 | 8,077,938 | +57,667 | 3.62% | 2,510,231 |
| 2009-05-18 | 2009-05-14 | 0.322 | 8,020,271 | -16,219 | 3.60% | 2,581,322 |
| 2009-05-15 | 2009-05-13 | 0.302 | 8,036,490 | +3,605 | 3.60% | 2,425,998 |
| 2009-05-13 | 2009-05-11 | 0.244 | 8,032,885 | +45,052 | 3.60% | 1,961,324 |
| 2009-05-11 | 2009-05-07 | 0.200 | 7,987,833 | -27,032 | 3.58% | 1,595,719 |
| 2009-05-07 | 2009-05-05 | 0.186 | 8,014,865 | +901 | 3.59% | 1,494,378 |
| 2009-05-04 | 2009-04-29 | 0.189 | 8,013,964 | +901 | 3.59% | 1,511,999 |
| 2009-04-29 | 2009-04-27 | 0.178 | 8,013,063 | -1,351 | 3.59% | 1,422,897 |
| 2009-04-22 | 2009-04-20 | 0.180 | 8,014,414 | -35,141 | 3.59% | 1,440,927 |
| 2009-04-20 | 2009-04-16 | 0.186 | 8,049,555 | -30,635 | 3.61% | 1,500,846 |
| 2009-04-06 | 2009-04-02 | 0.195 | 8,080,190 | -9,011 | 3.62% | 1,578,299 |
| 2009-04-03 | 2009-04-01 | 0.184 | 8,089,201 | +1,802 | 3.63% | 1,490,283 |
| 2009-03-27 | 2009-03-25 | 0.158 | 8,087,399 | -20,273 | 3.63% | 1,274,536 |
| 2009-03-24 | 2009-03-20 | 0.144 | 8,107,672 | -6,343 | 3.64% | 1,169,754 |
| 2009-03-23 | 2009-03-19 | 0.144 | 8,114,015 | +3,872 | 3.64% | 1,170,669 |
| 2009-03-18 | 2009-03-16 | 0.155 | 8,110,143 | +18,021 | 3.64% | 1,260,119 |
| 2009-03-17 | 2009-03-13 | 0.135 | 8,092,122 | +9,010 | 3.63% | 1,095,664 |
| 2009-03-16 | 2009-03-12 | 0.138 | 8,083,112 | +5,406 | 3.62% | 1,112,386 |
| 2009-03-13 | 2009-03-11 | 0.155 | 8,077,706 | +10,813 | 3.62% | 1,255,079 |
| 2009-03-10 | 2009-03-06 | 0.144 | 8,066,893 | -28,833 | 3.62% | 1,163,871 |
| 2009-03-09 | 2009-03-05 | 0.151 | 8,095,726 | -1,802 | 3.63% | 1,221,940 |
| 2009-03-06 | 2009-03-04 | 0.151 | 8,097,528 | -7,209 | 3.63% | 1,222,212 |
| 2009-03-02 | 2009-02-26 | 0.184 | 8,104,737 | -88,302 | 3.63% | 1,493,145 |
| 2009-02-27 | 2009-02-25 | 0.178 | 8,193,039 | +19,823 | 3.67% | 1,454,856 |
| 2009-02-26 | 2009-02-24 | 0.166 | 8,173,216 | -28,833 | 3.66% | 1,360,628 |
| 2009-02-25 | 2009-02-23 | 0.166 | 8,202,049 | -113,532 | 3.68% | 1,365,428 |
| 2009-02-24 | 2009-02-20 | 0.189 | 8,315,581 | -205,437 | 3.73% | 1,568,905 |
| 2009-02-23 | 2009-02-19 | 0.162 | 8,521,018 | -151,375 | 3.82% | 1,380,700 |
| 2009-02-20 | 2009-02-18 | 0.146 | 8,672,393 | +450 | 3.89% | 1,270,480 |
| 2009-02-19 | 2009-02-17 | 0.146 | 8,671,943 | +16,219 | 3.89% | 1,270,414 |
| 2009-02-13 | 2009-02-11 | 0.178 | 8,655,724 | -23,427 | 3.88% | 1,537,016 |
| 2009-02-12 | 2009-02-10 | 0.178 | 8,679,151 | -1,802 | 3.89% | 1,541,176 |
| 2009-02-06 | 2009-02-04 | 0.153 | 8,680,953 | -270,313 | 3.89% | 1,329,540 |
| 2008-12-23 | 2008-12-19 | 0.138 | 8,951,266 | -2,595 | 4.01% | 1,231,860 |
| 2008-12-09 | 2008-12-05 | 0.175 | 8,953,861 | -28,833 | 4.02% | 1,570,083 |
| 2008-12-01 | 2008-11-27 | 0.133 | 8,982,694 | +45,052 | 4.03% | 1,196,308 |
| 2008-10-30 | 2008-10-28 | 0.102 | 8,937,642 | -26,516 | 4.01% | 912,569 |
| 2008-10-28 | 2008-10-24 | 0.155 | 8,964,158 | -8,110 | 4.02% | 1,392,812 |
| 2008-10-21 | 2008-10-17 | 0.180 | 8,972,268 | +451 | 4.02% | 1,613,141 |
| 2008-10-16 | 2008-10-14 | 0.178 | 8,971,817 | +3,604 | 4.02% | 1,593,146 |
| 2008-10-13 | 2008-10-09 | 0.178 | 8,968,213 | -16,219 | 4.02% | 1,592,506 |
| 2008-10-09 | 2008-10-06 | 0.178 | 8,984,432 | -1,802 | 4.03% | 1,595,386 |
| 2008-10-08 | 2008-10-03 | 0.222 | 8,986,234 | -5,406 | 4.03% | 1,994,632 |
| 2008-10-06 | 2008-10-02 | 0.218 | 8,991,640 | -3,604 | 4.03% | 1,955,915 |
| 2008-10-02 | 2008-09-29 | 0.222 | 8,995,244 | -45,052 | 4.03% | 1,996,632 |
| 2008-09-29 | 2008-09-25 | 0.224 | 9,040,296 | +7,208 | 4.05% | 2,026,698 |
| 2008-09-25 | 2008-09-23 | 0.224 | 9,033,088 | -1,802 | 4.05% | 2,025,082 |
| 2008-09-24 | 2008-09-22 | 0.235 | 9,034,890 | -39,646 | 4.05% | 2,125,758 |
| 2008-09-23 | 2008-09-19 | 0.233 | 9,074,536 | -5,406 | 4.07% | 2,114,944 |
| 2008-09-22 | 2008-09-18 | 0.222 | 9,079,942 | -14,417 | 4.07% | 2,015,432 |
| 2008-09-16 | 2008-09-11 | 0.291 | 9,094,359 | -23,886 | 4.08% | 2,644,408 |
| 2008-09-09 | 2008-09-05 | 0.291 | 9,118,245 | -1,802 | 4.09% | 2,651,353 |
| 2008-09-02 | 2008-08-29 | 0.371 | 9,120,047 | +540 | 4.09% | 3,380,637 |
| 2008-08-28 | 2008-08-26 | 0.355 | 9,119,507 | +21,625 | 4.09% | 3,238,742 |
| 2008-08-27 | 2008-08-25 | 0.368 | 9,097,882 | -901 | 4.08% | 3,352,227 |
| 2008-08-04 | 2008-07-31 | 0.466 | 9,098,783 | +10,542 | 4.08% | 4,241,189 |
| 2008-07-25 | 2008-07-23 | 0.488 | 9,088,241 | -5,838 | 4.08% | 4,438,003 |
| 2008-05-20 | 2008-05-16 | 0.721 | 9,094,079 | -158 | 4.08% | 6,560,352 |
| 2008-05-09 | 2008-05-07 | 0.732 | 9,094,237 | -64,875 | 4.08% | 6,661,396 |
| 2008-05-07 | 2008-05-05 | 0.721 | 9,159,112 | -3,244 | 4.11% | 6,607,266 |
| 2008-04-29 | 2008-04-25 | 0.755 | 9,162,356 | -1,982 | 4.11% | 6,914,665 |
| 2008-04-28 | 2008-04-24 | 0.732 | 9,164,338 | -99,205 | 4.11% | 6,712,744 |
| 2008-04-24 | 2008-04-22 | 0.732 | 9,263,543 | +631 | 4.15% | 6,785,410 |
| 2008-04-22 | 2008-04-18 | 0.755 | 9,262,912 | +135 | 4.15% | 6,990,553 |
| 2008-04-21 | 2008-04-17 | 0.755 | 9,262,777 | -2,703 | 4.15% | 6,990,451 |
| 2008-04-14 | 2008-04-10 | 0.755 | 9,265,480 | -133,354 | 4.15% | 6,992,491 |
| 2008-04-10 | 2008-04-08 | 0.777 | 9,398,834 | +1,802 | 4.21% | 7,301,752 |
| 2008-04-03 | 2008-04-01 | 0.777 | 9,397,032 | -81,094 | 4.21% | 7,300,352 |
| 2008-04-02 | 2008-03-31 | 0.777 | 9,478,126 | -18,021 | 4.25% | 7,363,352 |
| 2008-04-01 | 2008-03-28 | 0.777 | 9,496,147 | -36,041 | 4.26% | 7,377,352 |
| 2008-03-31 | 2008-03-27 | 0.777 | 9,532,188 | -139,662 | 4.27% | 7,405,352 |
| 2008-03-27 | 2008-03-25 | 0.732 | 9,671,850 | -1,351 | 4.34% | 7,084,489 |
| 2008-03-26 | 2008-03-20 | 0.710 | 9,673,201 | -74,787 | 4.34% | 6,870,767 |
| 2008-03-25 | 2008-03-19 | 0.732 | 9,747,988 | -27,031 | 4.37% | 7,140,259 |
| 2008-03-20 | 2008-03-18 | 0.721 | 9,775,019 | -46,134 | 4.38% | 7,051,573 |
| 2008-03-18 | 2008-03-14 | 0.732 | 9,821,153 | -18,020 | 4.40% | 7,193,852 |
| 2008-03-13 | 2008-03-11 | 0.732 | 9,839,173 | -901 | 4.41% | 7,207,051 |
| 2008-03-10 | 2008-03-06 | 0.821 | 9,840,074 | -76,229 | 4.41% | 8,081,373 |
| 2008-03-07 | 2008-03-05 | 0.799 | 9,916,303 | -81,093 | 4.45% | 7,923,870 |
| 2008-03-06 | 2008-03-04 | 0.832 | 9,997,396 | -131,552 | 4.48% | 8,321,531 |
| 2008-03-05 | 2008-03-03 | 0.843 | 10,128,948 | +4,796,631 | 4.54% | 8,543,444 |
| 2008-03-04 | 2008-02-29 | 0.877 | 5,332,317 | -180,208 | 2.39% | 4,675,178 |
| 2008-03-03 | 2008-02-28 | 0.921 | 5,512,525 | -100,917 | 2.47% | 5,077,895 |
| 2008-02-29 | 2008-02-27 | 0.943 | 5,613,442 | -154,979 | 2.52% | 5,295,454 |
| 2008-02-20 | 2008-02-18 | 0.988 | 5,768,421 | +14,417 | 2.59% | 5,697,732 |
| 2008-02-18 | 2008-02-14 | 1.054 | 5,754,004 | -8,002,768 | 2.58% | 6,066,648 |
| 2008-02-15 | 2008-02-13 | 1.099 | 13,756,772 | +4,270 | 6.17% | 15,114,953 |
| 2008-02-14 | 2008-02-12 | 1.154 | 13,752,502 | -653,075 | 6.17% | 15,873,406 |
| 2008-02-13 | 2008-02-11 | 1.088 | 14,405,577 | -520,892 | 6.46% | 15,667,936 |
| 2008-02-12 | 2008-02-06 | 1.199 | 14,926,469 | -33,519 | 6.69% | 17,891,053 |
| 2008-02-05 | 2008-02-01 | 1.421 | 14,959,988 | 6.71% | 21,251,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy