History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,383,380 | +0 | 0.12% | 774,693 |
| 2025-10-13 | 2025-10-09 | 0.550 | 1,383,380 | +0 | 0.12% | 760,859 |
| 2025-10-10 | 2025-10-08 | 0.550 | 1,383,380 | +0 | 0.12% | 760,859 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,383,380 | +0 | 0.12% | 774,693 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,383,380 | +0 | 0.12% | 774,693 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,383,380 | +0 | 0.12% | 760,859 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,383,380 | +0 | 0.12% | 830,028 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,383,380 | +0 | 0.12% | 830,028 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,383,380 | +0 | 0.12% | 788,527 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,383,380 | +0 | 0.12% | 788,527 |
| 2025-09-26 | 2025-09-24 | 0.580 | 1,383,380 | +0 | 0.12% | 802,360 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,383,380 | +0 | 0.12% | 802,360 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,383,380 | +0 | 0.12% | 830,028 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,383,380 | +0 | 0.12% | 830,028 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,383,380 | -60,000 | 0.12% | 830,028 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,443,380 | +60,000 | 0.12% | 851,594 |
| 2025-09-09 | 2025-09-05 | 0.580 | 1,383,380 | -20,000 | 0.12% | 802,360 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,403,380 | +23,390 | 0.12% | 842,028 |
| 2025-08-11 | 2025-08-07 | 0.610 | 1,379,990 | -43,267 | 0.12% | 842,028 |
| 2025-06-27 | 2025-06-25 | 0.559 | 1,423,257 | +7,867 | 0.12% | 796,059 |
| 2025-06-11 | 2025-06-09 | 0.539 | 1,415,390 | -3,934 | 0.12% | 762,871 |
| 2025-05-09 | 2025-05-07 | 0.539 | 1,419,324 | +11,800 | 0.12% | 764,992 |
| 2025-04-15 | 2025-04-11 | 0.559 | 1,407,524 | -11,800 | 0.12% | 787,259 |
| 2025-04-09 | 2025-04-07 | 0.519 | 1,419,324 | +11,800 | 0.12% | 736,124 |
| 2025-04-02 | 2025-03-31 | 0.729 | 1,407,524 | +131,956 | 0.12% | 1,026,645 |
| 2025-03-31 | 2025-03-27 | 0.718 | 1,275,568 | +7,129 | 0.12% | 916,083 |
| 2025-03-26 | 2025-03-24 | 0.729 | 1,268,439 | +3,564 | 0.12% | 925,197 |
| 2025-02-28 | 2025-02-26 | 0.651 | 1,264,875 | -17,822 | 0.12% | 823,241 |
| 2025-02-21 | 2025-02-19 | 0.651 | 1,282,697 | +17,822 | 0.12% | 834,840 |
| 2025-02-07 | 2025-02-05 | 0.673 | 1,264,875 | -60,597 | 0.12% | 851,628 |
| 2025-01-24 | 2025-01-22 | 0.685 | 1,325,472 | +53,468 | 0.13% | 907,301 |
| 2025-01-22 | 2025-01-20 | 0.696 | 1,272,004 | +7,129 | 0.12% | 884,976 |
| 2024-11-05 | 2024-11-01 | 0.797 | 1,264,875 | -4,010 | 0.12% | 1,007,760 |
| 2024-09-05 | 2024-09-03 | 0.730 | 1,268,885 | +40,282 | 0.12% | 926,456 |
| 2024-08-22 | 2024-08-20 | 0.730 | 1,228,603 | -193,279 | 0.12% | 897,045 |
| 2024-07-19 | 2024-07-17 | 0.765 | 1,421,882 | +34,514 | 0.14% | 1,087,601 |
| 2024-07-18 | 2024-07-16 | 0.776 | 1,387,368 | -34,514 | 0.14% | 1,077,280 |
| 2024-07-08 | 2024-07-04 | 0.753 | 1,421,882 | +17,257 | 0.14% | 1,071,122 |
| 2024-07-05 | 2024-07-03 | 0.765 | 1,404,625 | +34,514 | 0.14% | 1,074,401 |
| 2024-06-20 | 2024-06-18 | 0.765 | 1,370,111 | +69,028 | 0.13% | 1,048,001 |
| 2024-06-19 | 2024-06-17 | 0.788 | 1,301,083 | -17,257 | 0.13% | 1,025,359 |
| 2024-06-07 | 2024-06-05 | 0.800 | 1,318,340 | +103,543 | 0.13% | 1,054,237 |
| 2024-06-03 | 2024-05-30 | 0.846 | 1,214,797 | -48,320 | 0.12% | 1,027,752 |
| 2024-05-31 | 2024-05-29 | 0.834 | 1,263,117 | +34,514 | 0.12% | 1,053,994 |
| 2024-04-26 | 2024-04-24 | 0.707 | 1,228,603 | +17,257 | 0.12% | 868,567 |
| 2024-04-17 | 2024-04-15 | 0.695 | 1,211,346 | -6,902 | 0.12% | 842,328 |
| 2024-04-10 | 2024-04-08 | 0.707 | 1,218,248 | +5,591 | 0.12% | 861,247 |
| 2024-04-09 | 2024-04-05 | 0.742 | 1,212,657 | -20,709 | 0.12% | 899,456 |
| 2024-04-08 | 2024-04-03 | 0.719 | 1,233,366 | -10,354 | 0.12% | 886,228 |
| 2024-04-05 | 2024-04-02 | 0.853 | 1,243,720 | +3,452 | 0.12% | 1,060,729 |
| 2024-04-03 | 2024-03-28 | 0.878 | 1,240,268 | +114,211 | 0.12% | 1,089,360 |
| 2024-03-28 | 2024-03-26 | 0.891 | 1,126,057 | +3,142 | 0.12% | 1,003,380 |
| 2024-03-27 | 2024-03-25 | 0.904 | 1,122,915 | +6,285 | 0.12% | 1,014,874 |
| 2024-03-25 | 2024-03-21 | 0.904 | 1,116,630 | +9,427 | 0.12% | 1,009,194 |
| 2024-03-22 | 2024-03-20 | 0.917 | 1,107,203 | +34,565 | 0.12% | 1,014,768 |
| 2024-03-21 | 2024-03-19 | 0.942 | 1,072,638 | +3,143 | 0.12% | 1,010,396 |
| 2024-03-20 | 2024-03-18 | 0.980 | 1,069,495 | +3,142 | 0.12% | 1,048,278 |
| 2024-03-06 | 2024-03-04 | 1.044 | 1,066,353 | -15,712 | 0.11% | 1,113,068 |
| 2024-02-16 | 2024-02-14 | 0.904 | 1,082,065 | -34,565 | 0.12% | 977,954 |
| 2024-02-15 | 2024-02-09 | 0.917 | 1,116,630 | -9,427 | 0.12% | 1,023,408 |
| 2024-02-14 | 2024-02-07 | 0.891 | 1,126,057 | -47,135 | 0.12% | 1,003,380 |
| 2024-02-06 | 2024-02-02 | 0.866 | 1,173,192 | -16,080 | 0.13% | 1,015,512 |
| 2024-02-05 | 2024-02-01 | 0.840 | 1,189,272 | +31,424 | 0.13% | 999,153 |
| 2024-01-29 | 2024-01-25 | 0.866 | 1,157,848 | -15,712 | 0.12% | 1,002,230 |
| 2024-01-24 | 2024-01-22 | 0.840 | 1,173,560 | +94,270 | 0.13% | 985,953 |
| 2024-01-02 | 2023-12-28 | 0.904 | 1,079,290 | -17,283 | 0.12% | 975,446 |
| 2023-10-19 | 2023-10-17 | 0.967 | 1,096,573 | -34,565 | 0.12% | 1,060,860 |
| 2023-10-13 | 2023-10-11 | 0.967 | 1,131,138 | +34,565 | 0.12% | 1,094,299 |
| 2023-09-07 | 2023-09-05 | 0.968 | 1,096,573 | +29,242 | 0.12% | 1,061,242 |
| 2023-08-09 | 2023-08-07 | 1.216 | 1,067,331 | +6,117 | 0.12% | 1,298,157 |
| 2023-06-26 | 2023-06-21 | 0.994 | 1,061,214 | -15,292 | 0.12% | 1,054,780 |
| 2023-06-12 | 2023-06-08 | 0.994 | 1,076,506 | -48,937 | 0.12% | 1,069,979 |
| 2023-05-10 | 2023-05-08 | 0.915 | 1,125,443 | -4,588 | 0.12% | 1,030,307 |
| 2023-05-03 | 2023-04-28 | 0.824 | 1,130,031 | -24,468 | 0.13% | 931,057 |
| 2023-04-03 | 2023-03-30 | 0.798 | 1,154,499 | -6,117 | 0.13% | 921,019 |
| 2023-03-28 | 2023-03-24 | 0.772 | 1,160,616 | -168,220 | 0.13% | 895,542 |
| 2023-03-27 | 2023-03-23 | 0.772 | 1,328,836 | +30,585 | 0.15% | 1,025,342 |
| 2023-03-23 | 2023-03-21 | 0.798 | 1,298,251 | +43,275 | 0.14% | 1,036,285 |
| 2023-03-21 | 2023-03-17 | 0.825 | 1,254,976 | -147,829 | 0.14% | 1,035,700 |
| 2023-03-20 | 2023-03-16 | 0.825 | 1,402,805 | -59,132 | 0.16% | 1,157,699 |
| 2023-03-14 | 2023-03-10 | 0.839 | 1,461,937 | -147,830 | 0.17% | 1,226,278 |
| 2023-03-13 | 2023-03-09 | 0.825 | 1,609,767 | -147,830 | 0.18% | 1,328,500 |
| 2023-03-10 | 2023-03-08 | 0.812 | 1,757,597 | -14,782 | 0.20% | 1,426,721 |
| 2023-02-28 | 2023-02-24 | 0.771 | 1,772,379 | -14,783 | 0.20% | 1,366,784 |
| 2023-02-01 | 2023-01-30 | 0.731 | 1,787,162 | +14,783 | 0.20% | 1,305,648 |
| 2022-08-19 | 2022-08-17 | 0.866 | 1,772,379 | -147,830 | 0.20% | 1,534,635 |
| 2022-08-05 | 2022-08-03 | 0.704 | 1,920,209 | -8,870 | 0.22% | 1,350,891 |
| 2022-08-01 | 2022-07-28 | 0.656 | 1,929,079 | -29,566 | 0.22% | 1,265,786 |
| 2022-06-28 | 2022-06-24 | 0.676 | 1,958,645 | +8,870 | 0.22% | 1,324,934 |
| 2022-06-16 | 2022-06-14 | 0.704 | 1,949,775 | -2,957 | 0.22% | 1,371,691 |
| 2022-03-17 | 2022-03-15 | 0.657 | 1,952,732 | +82,221 | 0.22% | 1,282,468 |
| 2022-01-18 | 2022-01-14 | 0.706 | 1,870,511 | -8,497 | 0.22% | 1,320,934 |
| 2022-01-17 | 2022-01-13 | 0.706 | 1,879,008 | -8,496 | 0.22% | 1,326,934 |
| 2021-11-19 | 2021-11-17 | 0.685 | 1,887,504 | +8,496 | 0.23% | 1,292,946 |
| 2021-10-12 | 2021-10-08 | 0.777 | 1,879,008 | -8,496 | 0.22% | 1,459,628 |
| 2021-09-07 | 2021-09-03 | 0.777 | 1,887,504 | +11,328 | 0.23% | 1,466,227 |
| 2021-09-03 | 2021-09-01 | 0.763 | 1,876,176 | -14,160 | 0.22% | 1,430,929 |
| 2021-08-30 | 2021-08-26 | 0.833 | 1,890,336 | +14,160 | 0.23% | 1,575,222 |
| 2021-08-24 | 2021-08-20 | 0.805 | 1,876,176 | -28,321 | 0.22% | 1,510,425 |
| 2021-08-23 | 2021-08-19 | 0.819 | 1,904,497 | -14,160 | 0.23% | 1,560,124 |
| 2021-08-18 | 2021-08-16 | 0.876 | 1,918,657 | -48,146 | 0.23% | 1,680,118 |
| 2021-08-02 | 2021-07-29 | 0.989 | 1,966,803 | -11,328 | 0.24% | 1,944,508 |
| 2021-07-26 | 2021-07-22 | 1.017 | 1,978,131 | -28,321 | 0.24% | 2,011,585 |
| 2021-06-25 | 2021-06-23 | 1.073 | 2,006,452 | +8,496 | 0.24% | 2,153,739 |
| 2021-06-17 | 2021-06-15 | 1.045 | 1,997,956 | -16,993 | 0.24% | 2,088,182 |
| 2021-06-16 | 2021-06-11 | 1.031 | 2,014,949 | -19,824 | 0.24% | 2,077,484 |
| 2021-06-11 | 2021-06-09 | 1.003 | 2,034,773 | -14,161 | 0.24% | 2,040,446 |
| 2021-06-09 | 2021-06-07 | 0.960 | 2,048,934 | -45,314 | 0.25% | 1,967,830 |
| 2021-05-21 | 2021-05-18 | 0.876 | 2,094,248 | +8,497 | 0.25% | 1,833,879 |
| 2021-05-18 | 2021-05-14 | 0.918 | 2,085,751 | -14,161 | 0.25% | 1,914,814 |
| 2021-05-06 | 2021-05-04 | 0.862 | 2,099,912 | +16,993 | 0.25% | 1,809,180 |
| 2021-05-05 | 2021-05-03 | 0.946 | 2,082,919 | +14,160 | 0.25% | 1,971,051 |
| 2021-05-04 | 2021-04-30 | 0.960 | 2,068,759 | -5,664 | 0.25% | 1,986,871 |
| 2021-04-29 | 2021-04-27 | 0.819 | 2,074,423 | -8,496 | 0.25% | 1,699,324 |
| 2021-04-28 | 2021-04-26 | 0.847 | 2,082,919 | +16,992 | 0.25% | 1,765,121 |
| 2021-04-19 | 2021-04-15 | 0.671 | 2,065,927 | +50,978 | 0.25% | 1,385,988 |
| 2021-03-16 | 2021-03-12 | 0.473 | 2,014,949 | -5,664 | 0.24% | 953,366 |
| 2021-02-24 | 2021-02-22 | 0.431 | 2,020,613 | +14,161 | 0.24% | 870,430 |
| 2021-02-04 | 2021-02-02 | 0.452 | 2,006,452 | -14,161 | 0.24% | 906,838 |
| 2020-12-04 | 2020-12-02 | 0.523 | 2,020,613 | +14,161 | 0.24% | 1,055,931 |
| 2020-10-08 | 2020-10-06 | 0.346 | 2,006,452 | -2,832 | 0.24% | 694,298 |
| 2020-08-12 | 2020-08-10 | 0.338 | 2,009,284 | -16,993 | 0.24% | 678,250 |
| 2020-07-02 | 2020-06-29 | 0.367 | 2,026,277 | -5,664 | 0.24% | 744,086 |
| 2020-06-29 | 2020-06-24 | 0.367 | 2,031,941 | +14,160 | 0.24% | 746,166 |
| 2020-05-07 | 2020-05-05 | 0.431 | 2,017,781 | -5,664 | 0.24% | 869,210 |
| 2020-05-04 | 2020-04-28 | 0.452 | 2,023,445 | -127,445 | 0.24% | 914,518 |
| 2020-04-23 | 2020-04-21 | 0.395 | 2,150,890 | +19,825 | 0.26% | 850,603 |
| 2020-04-14 | 2020-04-08 | 0.339 | 2,131,065 | -16,993 | 0.26% | 722,368 |
| 2020-04-01 | 2020-03-30 | 0.325 | 2,148,058 | +5,665 | 0.26% | 697,790 |
| 2020-03-31 | 2020-03-27 | 0.330 | 2,142,393 | +33,985 | 0.26% | 708,053 |
| 2020-03-24 | 2020-03-20 | 0.342 | 2,108,408 | -70,803 | 0.25% | 720,644 |
| 2020-02-17 | 2020-02-13 | 0.466 | 2,179,211 | -22,656 | 0.26% | 1,015,697 |
| 2020-02-10 | 2020-02-06 | 0.516 | 2,201,867 | +226,568 | 0.26% | 1,135,102 |
| 2020-01-22 | 2020-01-20 | 0.565 | 1,975,299 | +127,445 | 0.24% | 1,115,947 |
| 2020-01-10 | 2020-01-08 | 0.593 | 1,847,854 | -14,161 | 0.22% | 1,096,144 |
| 2019-12-04 | 2019-12-02 | 0.600 | 1,862,015 | +28,321 | 0.22% | 1,117,694 |
| 2019-10-16 | 2019-10-14 | 0.692 | 1,833,694 | -2,124 | 0.22% | 1,269,035 |
| 2019-09-18 | 2019-09-16 | 0.734 | 1,835,818 | -113,284 | 0.22% | 1,348,291 |
| 2019-07-22 | 2019-07-18 | 0.975 | 1,949,102 | -59,474 | 0.23% | 1,899,479 |
| 2019-07-16 | 2019-07-12 | 0.975 | 2,008,576 | -39,650 | 0.24% | 1,957,439 |
| 2019-06-13 | 2019-06-11 | 0.876 | 2,048,226 | -141,605 | 0.25% | 1,793,578 |
| 2019-05-15 | 2019-05-10 | 0.946 | 2,189,831 | -28,321 | 0.26% | 2,072,222 |
| 2019-04-29 | 2019-04-25 | 1.031 | 2,218,152 | -11,329 | 0.27% | 2,286,994 |
| 2019-04-04 | 2019-04-02 | 0.989 | 2,229,481 | -5,664 | 0.27% | 2,204,208 |
| 2019-03-28 | 2019-03-26 | 1.031 | 2,235,145 | -19,824 | 0.27% | 2,304,514 |
| 2019-03-05 | 2019-03-01 | 1.186 | 2,254,969 | +42,481 | 0.27% | 2,675,289 |
| 2019-02-27 | 2019-02-25 | 1.257 | 2,212,488 | -8,496 | 0.26% | 2,781,133 |
| 2019-02-18 | 2019-02-14 | 1.229 | 2,220,984 | -25,489 | 0.27% | 2,729,075 |
| 2019-02-15 | 2019-02-13 | 1.201 | 2,246,473 | +28,321 | 0.27% | 2,696,938 |
| 2019-02-12 | 2019-02-08 | 1.130 | 2,218,152 | -22,657 | 0.27% | 2,506,294 |
| 2019-01-30 | 2019-01-28 | 1.073 | 2,240,809 | -48,146 | 0.27% | 2,405,300 |
| 2019-01-22 | 2019-01-18 | 1.059 | 2,288,955 | -82,131 | 0.27% | 2,424,651 |
| 2018-12-10 | 2018-12-06 | 1.186 | 2,371,086 | -14,160 | 0.28% | 2,813,049 |
| 2018-11-30 | 2018-11-28 | 0.989 | 2,385,246 | -8,497 | 0.29% | 2,358,207 |
| 2018-08-10 | 2018-08-08 | 1.059 | 2,393,743 | -22,656 | 0.29% | 2,535,651 |
| 2018-05-11 | 2018-05-09 | 1.215 | 2,416,399 | -70,803 | 0.29% | 2,935,066 |
| 2018-04-30 | 2018-04-26 | 1.201 | 2,487,202 | -84,963 | 0.30% | 2,985,938 |
| 2018-04-26 | 2018-04-24 | 1.229 | 2,572,165 | -172,758 | 0.31% | 3,160,595 |
| 2018-04-25 | 2018-04-23 | 1.215 | 2,744,923 | -283,211 | 0.33% | 3,334,106 |
| 2018-04-24 | 2018-04-20 | 1.243 | 3,028,134 | -107,620 | 0.36% | 3,763,644 |
| 2018-04-20 | 2018-04-18 | 1.243 | 3,135,754 | -212,408 | 0.38% | 3,897,404 |
| 2018-04-19 | 2018-04-17 | 1.257 | 3,348,162 | -70,802 | 0.40% | 4,208,693 |
| 2018-04-03 | 2018-03-28 | 1.243 | 3,418,964 | -19,825 | 0.40% | 4,249,404 |
| 2018-03-28 | 2018-03-26 | 1.257 | 3,438,789 | -8,496 | 0.41% | 4,322,613 |
| 2018-03-20 | 2018-03-16 | 1.640 | 3,447,285 | -90,628 | 0.41% | 5,651,870 |
| 2018-03-19 | 2018-03-15 | 1.610 | 3,537,913 | +3,026 | 0.42% | 5,697,793 |
| 2018-03-16 | 2018-03-14 | 1.610 | 3,534,887 | -88,221 | 0.43% | 5,692,920 |
| 2018-03-15 | 2018-03-13 | 1.625 | 3,623,108 | +192,984 | 0.44% | 5,887,567 |
| 2018-03-14 | 2018-03-12 | 1.610 | 3,430,124 | +13,785 | 0.42% | 5,524,199 |
| 2018-03-13 | 2018-03-09 | 1.596 | 3,416,339 | -2,757 | 0.41% | 5,452,431 |
| 2018-03-09 | 2018-03-07 | 1.596 | 3,419,096 | +13,784 | 0.42% | 5,456,831 |
| 2018-03-08 | 2018-03-06 | 1.596 | 3,405,312 | +60,652 | 0.41% | 5,434,832 |
| 2018-03-07 | 2018-03-05 | 1.799 | 3,344,660 | +35,840 | 0.41% | 6,017,418 |
| 2018-03-02 | 2018-02-28 | 1.785 | 3,308,820 | -11,027 | 0.40% | 5,904,930 |
| 2018-03-01 | 2018-02-27 | 1.814 | 3,319,847 | -30,326 | 0.40% | 6,020,944 |
| 2018-02-27 | 2018-02-23 | 1.770 | 3,350,173 | -27,570 | 0.41% | 5,930,122 |
| 2018-02-26 | 2018-02-22 | 1.770 | 3,377,743 | +30,326 | 0.41% | 5,978,923 |
| 2018-02-23 | 2018-02-21 | 1.785 | 3,347,417 | -60,652 | 0.41% | 5,973,811 |
| 2018-02-21 | 2018-02-15 | 1.727 | 3,408,069 | -11,027 | 0.41% | 5,884,260 |
| 2018-02-13 | 2018-02-09 | 1.683 | 3,419,096 | -11,028 | 0.42% | 5,754,476 |
| 2018-02-08 | 2018-02-06 | 1.712 | 3,430,124 | -13,785 | 0.42% | 5,872,572 |
| 2018-02-05 | 2018-02-01 | 1.799 | 3,443,909 | -38,596 | 0.42% | 6,195,978 |
| 2018-02-01 | 2018-01-30 | 1.828 | 3,482,505 | -38,597 | 0.42% | 6,366,472 |
| 2018-01-31 | 2018-01-29 | 1.814 | 3,521,102 | -113,034 | 0.43% | 6,385,945 |
| 2018-01-26 | 2018-01-24 | 1.785 | 3,634,136 | -13,784 | 0.44% | 6,485,490 |
| 2018-01-25 | 2018-01-23 | 1.756 | 3,647,920 | -13,785 | 0.44% | 6,404,234 |
| 2018-01-24 | 2018-01-22 | 1.770 | 3,661,705 | +13,785 | 0.44% | 6,481,563 |
| 2018-01-22 | 2018-01-18 | 1.799 | 3,647,920 | -16,542 | 0.44% | 6,563,017 |
| 2018-01-18 | 2018-01-16 | 1.828 | 3,664,462 | +121,304 | 0.44% | 6,699,113 |
| 2018-01-17 | 2018-01-15 | 1.901 | 3,543,158 | -137,845 | 0.43% | 6,734,391 |
| 2018-01-16 | 2018-01-12 | 1.828 | 3,681,003 | -245,366 | 0.45% | 6,729,352 |
| 2018-01-12 | 2018-01-10 | 1.683 | 3,926,369 | -44,110 | 0.48% | 6,608,237 |
| 2018-01-08 | 2018-01-04 | 1.712 | 3,970,479 | -13,785 | 0.48% | 6,797,691 |
| 2018-01-05 | 2018-01-03 | 1.712 | 3,984,264 | +44,111 | 0.48% | 6,821,292 |
| 2017-12-28 | 2017-12-22 | 1.756 | 3,940,153 | +79,950 | 0.48% | 6,917,274 |
| 2017-12-07 | 2017-12-05 | 1.596 | 3,860,203 | +2,680 | 0.47% | 6,160,832 |
| 2017-12-06 | 2017-12-04 | 1.610 | 3,857,523 | +8,271 | 0.47% | 6,212,523 |
| 2017-12-05 | 2017-12-01 | 1.625 | 3,849,252 | +30,326 | 0.47% | 6,255,052 |
| 2017-11-24 | 2017-11-22 | 1.712 | 3,818,926 | +5,514 | 0.46% | 6,538,224 |
| 2017-11-22 | 2017-11-20 | 1.727 | 3,813,412 | +8,270 | 0.46% | 6,584,112 |
| 2017-11-20 | 2017-11-16 | 1.698 | 3,805,142 | +79,951 | 0.46% | 6,459,416 |
| 2017-11-15 | 2017-11-13 | 1.741 | 3,725,191 | +5,514 | 0.45% | 6,485,841 |
| 2017-10-31 | 2017-10-27 | 1.785 | 3,719,677 | +68,923 | 0.45% | 6,638,147 |
| 2017-10-27 | 2017-10-25 | 1.799 | 3,650,754 | +102,005 | 0.44% | 6,568,116 |
| 2017-10-24 | 2017-10-20 | 1.843 | 3,548,749 | +8,271 | 0.43% | 6,539,063 |
| 2017-10-19 | 2017-10-17 | 1.814 | 3,540,478 | +68,923 | 0.43% | 6,421,085 |
| 2017-10-16 | 2017-10-12 | 1.843 | 3,471,555 | -88,221 | 0.42% | 6,396,823 |
| 2017-10-13 | 2017-10-11 | 1.843 | 3,559,776 | -49,625 | 0.43% | 6,559,382 |
| 2017-10-10 | 2017-10-06 | 1.857 | 3,609,401 | +13,785 | 0.44% | 6,703,192 |
| 2017-10-04 | 2017-09-29 | 1.872 | 3,595,616 | -66,166 | 0.43% | 6,729,760 |
| 2017-10-03 | 2017-09-28 | 1.872 | 3,661,782 | -33,083 | 0.44% | 6,853,600 |
| 2017-09-28 | 2017-09-26 | 1.857 | 3,694,865 | +13,785 | 0.45% | 6,861,911 |
| 2017-09-25 | 2017-09-21 | 1.886 | 3,681,080 | -2,098,013 | 0.44% | 6,943,128 |
| 2017-09-21 | 2017-09-19 | 1.901 | 5,779,093 | +104,763 | 0.70% | 10,984,177 |
| 2017-09-20 | 2017-09-18 | 1.944 | 5,674,330 | +8,270 | 0.69% | 11,032,042 |
| 2017-09-19 | 2017-09-15 | 1.973 | 5,666,060 | +27,570 | 0.68% | 11,180,381 |
| 2017-09-18 | 2017-09-14 | 1.973 | 5,638,490 | +8,270 | 0.68% | 11,125,980 |
| 2017-09-15 | 2017-09-13 | 1.959 | 5,630,220 | -27,569 | 0.68% | 11,027,972 |
| 2017-09-11 | 2017-09-07 | 2.090 | 5,657,789 | -74,437 | 0.68% | 11,826,124 |
| 2017-09-08 | 2017-09-06 | 2.075 | 5,732,226 | -80,407 | 0.69% | 11,896,738 |
| 2017-09-06 | 2017-09-04 | 2.075 | 5,812,633 | -10,793 | 0.72% | 12,063,616 |
| 2017-09-05 | 2017-09-01 | 2.090 | 5,823,426 | +67,457 | 0.72% | 12,172,344 |
| 2017-09-04 | 2017-08-31 | 2.090 | 5,755,969 | +202,369 | 0.71% | 12,031,343 |
| 2017-09-01 | 2017-08-30 | 2.075 | 5,553,600 | -72,853 | 0.69% | 11,526,015 |
| 2017-08-31 | 2017-08-29 | 2.046 | 5,626,453 | -78,249 | 0.69% | 11,510,398 |
| 2017-08-30 | 2017-08-28 | 2.001 | 5,704,702 | +53,965 | 0.70% | 11,416,771 |
| 2017-08-22 | 2017-08-18 | 1.972 | 5,650,737 | -5,397 | 0.70% | 11,141,234 |
| 2017-08-21 | 2017-08-17 | 2.001 | 5,656,134 | +40,474 | 0.70% | 11,319,572 |
| 2017-08-18 | 2017-08-16 | 2.061 | 5,615,660 | +5,397 | 0.69% | 11,571,567 |
| 2017-08-17 | 2017-08-15 | 2.105 | 5,610,263 | -215,861 | 0.69% | 11,809,952 |
| 2017-08-16 | 2017-08-14 | 1.927 | 5,826,124 | +48,569 | 0.72% | 11,227,928 |
| 2017-08-15 | 2017-08-11 | 1.927 | 5,777,555 | +129,516 | 0.71% | 11,134,328 |
| 2017-08-14 | 2017-08-10 | 1.942 | 5,648,039 | +67,456 | 0.70% | 10,968,457 |
| 2017-08-08 | 2017-08-04 | 1.957 | 5,580,583 | -37,775 | 0.69% | 10,920,187 |
| 2017-08-03 | 2017-08-01 | 1.972 | 5,618,358 | +137,611 | 0.69% | 11,077,394 |
| 2017-07-12 | 2017-07-10 | 2.105 | 5,480,747 | +13,491 | 0.67% | 11,537,313 |
| 2017-07-11 | 2017-07-07 | 2.120 | 5,467,256 | -13,491 | 0.67% | 11,589,962 |
| 2017-07-10 | 2017-07-06 | 2.120 | 5,480,747 | -51,267 | 0.67% | 11,618,561 |
| 2017-07-03 | 2017-06-29 | 2.105 | 5,532,014 | -29,681 | 0.68% | 11,645,233 |
| 2017-06-30 | 2017-06-28 | 2.105 | 5,561,695 | -8,095 | 0.68% | 11,707,713 |
| 2017-06-29 | 2017-06-27 | 2.120 | 5,569,790 | -10,793 | 0.68% | 11,807,322 |
| 2017-06-28 | 2017-06-26 | 2.075 | 5,580,583 | -48,568 | 0.69% | 11,582,016 |
| 2017-06-27 | 2017-06-23 | 2.046 | 5,629,151 | -43,172 | 0.69% | 11,515,917 |
| 2017-06-22 | 2017-06-20 | 2.061 | 5,672,323 | +16,189 | 0.70% | 11,688,326 |
| 2017-06-21 | 2017-06-19 | 2.090 | 5,656,134 | -302,205 | 0.69% | 11,822,664 |
| 2017-06-20 | 2017-06-16 | 2.001 | 5,958,339 | -21,586 | 0.73% | 11,924,373 |
| 2017-06-19 | 2017-06-15 | 1.986 | 5,979,925 | +43,172 | 0.73% | 11,878,924 |
| 2017-06-16 | 2017-06-14 | 1.972 | 5,936,753 | -26,982 | 0.73% | 11,705,155 |
| 2017-06-12 | 2017-06-08 | 1.957 | 5,963,735 | +16,189 | 0.73% | 11,669,945 |
| 2017-06-08 | 2017-06-06 | 1.898 | 5,947,546 | +29,681 | 0.73% | 11,285,592 |
| 2017-06-07 | 2017-06-05 | 1.942 | 5,917,865 | -5,396 | 0.72% | 11,492,458 |
| 2017-06-06 | 2017-06-02 | 1.942 | 5,923,261 | -5,397 | 0.73% | 11,502,937 |
| 2017-06-05 | 2017-06-01 | 1.942 | 5,928,658 | +67,457 | 0.73% | 11,513,417 |
| 2017-06-02 | 2017-05-31 | 1.957 | 5,861,201 | +29,680 | 0.72% | 11,469,305 |
| 2017-06-01 | 2017-05-29 | 2.001 | 5,831,521 | +91,741 | 0.71% | 11,670,573 |
| 2017-05-29 | 2017-05-25 | 2.031 | 5,739,780 | +37,776 | 0.70% | 11,657,150 |
| 2017-05-26 | 2017-05-24 | 2.031 | 5,702,004 | +256,334 | 0.70% | 11,580,429 |
| 2017-05-25 | 2017-05-23 | 2.061 | 5,445,670 | -113,326 | 0.67% | 11,221,287 |
| 2017-05-24 | 2017-05-22 | 1.972 | 5,558,996 | +44,858 | 0.68% | 10,960,353 |
| 2017-05-22 | 2017-05-18 | 1.957 | 5,514,138 | -37,776 | 0.68% | 10,790,166 |
| 2017-05-19 | 2017-05-17 | 1.898 | 5,551,914 | -67,456 | 0.68% | 10,534,872 |
| 2017-05-18 | 2017-05-16 | 1.853 | 5,619,370 | -24,284 | 0.69% | 10,412,960 |
| 2017-05-17 | 2017-05-15 | 1.838 | 5,643,654 | +304,903 | 0.69% | 10,374,296 |
| 2017-05-16 | 2017-05-12 | 1.942 | 5,338,751 | +64,758 | 0.65% | 10,367,822 |
| 2017-05-15 | 2017-05-11 | 1.927 | 5,273,993 | +272,524 | 0.65% | 10,163,878 |
| 2017-05-12 | 2017-05-10 | 1.957 | 5,001,469 | +5,397 | 0.61% | 9,786,966 |
| 2017-05-11 | 2017-05-09 | 1.972 | 4,996,072 | +185,505 | 0.61% | 9,850,469 |
| 2017-05-09 | 2017-05-05 | 2.016 | 4,810,567 | +134,913 | 0.59% | 9,698,660 |
| 2017-04-28 | 2017-04-26 | 2.016 | 4,675,654 | -5,397 | 0.57% | 9,426,660 |
| 2017-04-26 | 2017-04-24 | 2.001 | 4,681,051 | +67,457 | 0.57% | 9,368,147 |
| 2017-04-25 | 2017-04-21 | 2.031 | 4,613,594 | -80,948 | 0.57% | 9,369,933 |
| 2017-04-24 | 2017-04-20 | 2.075 | 4,694,542 | -132,215 | 0.58% | 9,743,115 |
| 2017-04-21 | 2017-04-19 | 1.986 | 4,826,757 | +188,878 | 0.59% | 9,588,194 |
| 2017-04-19 | 2017-04-13 | 2.046 | 4,637,879 | +80,948 | 0.57% | 9,488,008 |
| 2017-04-13 | 2017-04-11 | 2.061 | 4,556,931 | -13,491 | 0.56% | 9,389,962 |
| 2017-04-12 | 2017-04-10 | 2.090 | 4,570,422 | -5,397 | 0.56% | 9,553,268 |
| 2017-04-10 | 2017-04-06 | 2.211 | 4,575,819 | +156,278 | 0.56% | 10,119,419 |
| 2017-03-29 | 2017-03-27 | 2.181 | 4,419,541 | -117,205 | 0.56% | 9,638,063 |
| 2017-03-28 | 2017-03-24 | 2.211 | 4,536,746 | +20,836 | 0.58% | 10,033,009 |
| 2017-03-27 | 2017-03-23 | 2.242 | 4,515,910 | +7,814 | 0.57% | 10,125,638 |
| 2017-03-24 | 2017-03-22 | 2.196 | 4,508,096 | +13,023 | 0.57% | 9,900,416 |
| 2017-03-22 | 2017-03-20 | 2.227 | 4,495,073 | -78,137 | 0.57% | 10,009,883 |
| 2017-03-20 | 2017-03-16 | 2.181 | 4,573,210 | +65,114 | 0.58% | 9,973,182 |
| 2017-03-15 | 2017-03-13 | 2.150 | 4,508,096 | +15,627 | 0.57% | 9,692,715 |
| 2017-03-14 | 2017-03-10 | 2.104 | 4,492,469 | +156,274 | 0.57% | 9,452,135 |
| 2017-03-13 | 2017-03-09 | 2.135 | 4,336,195 | +31,255 | 0.55% | 9,256,522 |
| 2017-03-10 | 2017-03-08 | 2.181 | 4,304,940 | +195,343 | 0.55% | 9,388,143 |
| 2017-03-09 | 2017-03-07 | 2.196 | 4,109,597 | +208,365 | 0.52% | 9,025,256 |
| 2017-03-08 | 2017-03-06 | 2.227 | 3,901,232 | +190,134 | 0.50% | 8,687,484 |
| 2017-03-06 | 2017-03-02 | 2.150 | 3,711,098 | -78,137 | 0.47% | 7,979,115 |
| 2017-03-03 | 2017-03-01 | 2.211 | 3,789,235 | -75,533 | 0.48% | 8,379,889 |
| 2017-03-02 | 2017-02-28 | 2.119 | 3,864,768 | -106,787 | 0.49% | 8,190,808 |
| 2017-03-01 | 2017-02-27 | 1.981 | 3,971,555 | -65,114 | 0.50% | 7,868,185 |
| 2017-02-28 | 2017-02-24 | 1.950 | 4,036,669 | +91,160 | 0.51% | 7,873,197 |
| 2017-02-27 | 2017-02-23 | 1.981 | 3,945,509 | +41,673 | 0.50% | 7,816,584 |
| 2017-02-24 | 2017-02-22 | 1.966 | 3,903,836 | +156,274 | 0.50% | 7,674,071 |
| 2017-02-23 | 2017-02-21 | 2.073 | 3,747,562 | +65,114 | 0.48% | 7,769,746 |
| 2017-02-22 | 2017-02-20 | 2.119 | 3,682,448 | +31,255 | 0.47% | 7,804,408 |
| 2017-02-21 | 2017-02-17 | 2.150 | 3,651,193 | +49,487 | 0.46% | 7,850,315 |
| 2017-02-20 | 2017-02-16 | 2.165 | 3,601,706 | -26,046 | 0.46% | 7,799,228 |
| 2017-02-17 | 2017-02-15 | 2.135 | 3,627,752 | -5,209 | 0.46% | 7,744,201 |
| 2017-02-09 | 2017-02-07 | 2.135 | 3,632,961 | +18,232 | 0.46% | 7,755,321 |
| 2017-02-06 | 2017-02-02 | 2.181 | 3,614,729 | +127,624 | 0.46% | 7,882,942 |
| 2017-01-25 | 2017-01-23 | 2.288 | 3,487,105 | -2,605 | 0.44% | 7,979,498 |
| 2017-01-24 | 2017-01-20 | 2.196 | 3,489,710 | +18,232 | 0.44% | 7,663,896 |
| 2017-01-20 | 2017-01-18 | 2.181 | 3,471,478 | +52,091 | 0.44% | 7,570,543 |
| 2017-01-18 | 2017-01-16 | 2.150 | 3,419,387 | -18,232 | 0.43% | 7,351,916 |
| 2017-01-13 | 2017-01-11 | 2.181 | 3,437,619 | -18,232 | 0.43% | 7,496,704 |
| 2017-01-10 | 2017-01-06 | 2.181 | 3,455,851 | +5,210 | 0.44% | 7,536,464 |
| 2017-01-09 | 2017-01-05 | 2.089 | 3,450,641 | -13,023 | 0.44% | 7,207,140 |
| 2017-01-06 | 2017-01-04 | 2.058 | 3,463,664 | +20,836 | 0.44% | 7,127,953 |
| 2017-01-05 | 2017-01-03 | 2.135 | 3,442,828 | +91,160 | 0.44% | 7,349,442 |
| 2017-01-03 | 2016-12-29 | 2.150 | 3,351,668 | +20,837 | 0.42% | 7,206,316 |
| 2016-12-30 | 2016-12-28 | 2.089 | 3,330,831 | -20,837 | 0.42% | 6,956,900 |
| 2016-12-29 | 2016-12-23 | 2.119 | 3,351,668 | +7,814 | 0.42% | 7,103,368 |
| 2016-12-28 | 2016-12-22 | 2.211 | 3,343,854 | -2,605 | 0.42% | 7,394,930 |
| 2016-12-23 | 2016-12-21 | 2.273 | 3,346,459 | +5,209 | 0.42% | 7,606,265 |
| 2016-12-21 | 2016-12-19 | 2.258 | 3,341,250 | -205,760 | 0.42% | 7,543,112 |
| 2016-12-20 | 2016-12-16 | 2.288 | 3,547,010 | +65,114 | 0.45% | 8,116,577 |
| 2016-12-19 | 2016-12-15 | 2.273 | 3,481,896 | -65,114 | 0.44% | 7,914,104 |
| 2016-12-16 | 2016-12-14 | 2.288 | 3,547,010 | +23,441 | 0.45% | 8,116,577 |
| 2016-12-15 | 2016-12-13 | 2.334 | 3,523,569 | -13,023 | 0.45% | 8,225,279 |
| 2016-12-14 | 2016-12-12 | 2.319 | 3,536,592 | +41,673 | 0.45% | 8,201,365 |
| 2016-12-13 | 2016-12-09 | 2.288 | 3,494,919 | +10,418 | 0.44% | 7,997,378 |
| 2016-12-12 | 2016-12-08 | 2.273 | 3,484,501 | +85,951 | 0.44% | 7,920,025 |
| 2016-12-09 | 2016-12-07 | 2.380 | 3,398,550 | -221,388 | 0.43% | 8,090,020 |
| 2016-12-08 | 2016-12-06 | 2.350 | 3,619,938 | +596,446 | 0.46% | 8,505,832 |
| 2016-12-07 | 2016-12-05 | 2.027 | 3,023,492 | +20,836 | 0.38% | 6,129,245 |
| 2016-12-05 | 2016-12-01 | 2.027 | 3,002,656 | -28,650 | 0.38% | 6,087,006 |
| 2016-12-02 | 2016-11-30 | 2.012 | 3,031,306 | +44,278 | 0.38% | 6,098,532 |
| 2016-12-01 | 2016-11-29 | 2.012 | 2,987,028 | +26,045 | 0.38% | 6,009,452 |
| 2016-11-29 | 2016-11-25 | 1.996 | 2,960,983 | -7,813 | 0.37% | 5,911,579 |
| 2016-11-28 | 2016-11-24 | 1.996 | 2,968,796 | +7,813 | 0.37% | 5,927,178 |
| 2016-11-25 | 2016-11-23 | 1.996 | 2,960,983 | -117,205 | 0.37% | 5,911,579 |
| 2016-11-24 | 2016-11-22 | 2.043 | 3,078,188 | +20,836 | 0.39% | 6,287,399 |
| 2016-11-23 | 2016-11-21 | 2.104 | 3,057,352 | +296,596 | 0.39% | 6,432,655 |
| 2016-11-11 | 2016-11-09 | 1.843 | 2,760,756 | -7,814 | 0.35% | 5,087,841 |
| 2016-11-10 | 2016-11-08 | 1.828 | 2,768,570 | -26,046 | 0.35% | 5,059,723 |
| 2016-11-08 | 2016-11-04 | 1.828 | 2,794,616 | +10,419 | 0.35% | 5,107,323 |
| 2016-11-01 | 2016-10-28 | 1.874 | 2,784,197 | -20,837 | 0.35% | 5,216,558 |
| 2016-10-19 | 2016-10-17 | 1.920 | 2,805,034 | -1,367 | 0.35% | 5,384,835 |
| 2016-10-11 | 2016-10-06 | 1.950 | 2,806,401 | +54,695 | 0.35% | 5,473,658 |
| 2016-10-07 | 2016-10-05 | 1.904 | 2,751,706 | +26,046 | 0.35% | 5,240,201 |
| 2016-09-30 | 2016-09-28 | 1.812 | 2,725,660 | +26,046 | 0.34% | 4,939,443 |
| 2016-09-21 | 2016-09-19 | 1.874 | 2,699,614 | -39,069 | 0.34% | 5,058,081 |
| 2016-09-19 | 2016-09-14 | 1.828 | 2,738,683 | +78,137 | 0.35% | 5,005,103 |
| 2016-09-15 | 2016-09-13 | 1.843 | 2,660,546 | +20,837 | 0.34% | 4,903,162 |
| 2016-09-12 | 2016-09-08 | 2.030 | 2,639,709 | +59,905 | 0.33% | 5,359,545 |
| 2016-09-09 | 2016-09-07 | 2.046 | 2,579,804 | +134,093 | 0.33% | 5,279,160 |
| 2016-09-08 | 2016-09-06 | 2.046 | 2,445,711 | +125,102 | 0.32% | 5,004,760 |
| 2016-09-07 | 2016-09-05 | 2.030 | 2,320,609 | +10,008 | 0.31% | 4,711,659 |
| 2016-09-01 | 2016-08-30 | 2.062 | 2,310,601 | +50,040 | 0.30% | 4,765,218 |
| 2016-08-30 | 2016-08-26 | 2.062 | 2,260,561 | +30,025 | 0.30% | 4,662,019 |
| 2016-08-29 | 2016-08-25 | 2.030 | 2,230,536 | +25,020 | 0.29% | 4,528,779 |
| 2016-08-25 | 2016-08-23 | 2.014 | 2,205,516 | +25,020 | 0.29% | 4,442,720 |
| 2016-08-24 | 2016-08-22 | 1.998 | 2,180,496 | +75,061 | 0.29% | 4,357,460 |
| 2016-08-22 | 2016-08-18 | 2.078 | 2,105,435 | +82,567 | 0.28% | 4,375,758 |
| 2016-08-18 | 2016-08-16 | 2.046 | 2,022,868 | +32,526 | 0.27% | 4,139,479 |
| 2016-08-17 | 2016-08-15 | 2.062 | 1,990,342 | +7,506 | 0.26% | 4,104,739 |
| 2016-08-12 | 2016-08-10 | 2.174 | 1,982,836 | -12,510 | 0.26% | 4,311,157 |
| 2016-08-08 | 2016-08-04 | 2.334 | 1,995,346 | +2,502 | 0.26% | 4,657,354 |
| 2016-07-29 | 2016-07-27 | 2.286 | 1,992,844 | -20,016 | 0.26% | 4,555,935 |
| 2016-07-26 | 2016-07-22 | 2.318 | 2,012,860 | +25,020 | 0.27% | 4,666,053 |
| 2016-07-22 | 2016-07-20 | 2.350 | 1,987,840 | +5,004 | 0.26% | 4,671,613 |
| 2016-07-20 | 2016-07-18 | 2.382 | 1,982,836 | +12,510 | 0.26% | 4,723,253 |
| 2016-07-19 | 2016-07-15 | 2.398 | 1,970,326 | +10,009 | 0.26% | 4,724,953 |
| 2016-07-18 | 2016-07-14 | 2.414 | 1,960,317 | +20,016 | 0.26% | 4,732,290 |
| 2016-07-15 | 2016-07-13 | 2.446 | 1,940,301 | +10,008 | 0.26% | 4,746,010 |
| 2016-07-06 | 2016-07-04 | 2.302 | 1,930,293 | -12,510 | 0.25% | 4,443,793 |
| 2016-07-04 | 2016-06-29 | 2.350 | 1,942,803 | +35,028 | 0.26% | 4,565,772 |
| 2016-06-30 | 2016-06-28 | 2.334 | 1,907,775 | +37,530 | 0.25% | 4,452,953 |
| 2016-06-28 | 2016-06-24 | 2.430 | 1,870,245 | +5,004 | 0.25% | 4,544,752 |
| 2016-06-27 | 2016-06-23 | 2.446 | 1,865,241 | +10,009 | 0.25% | 4,562,412 |
| 2016-06-24 | 2016-06-22 | 2.526 | 1,855,232 | +30,024 | 0.24% | 4,686,228 |
| 2016-06-23 | 2016-06-21 | 2.494 | 1,825,208 | +27,522 | 0.24% | 4,552,030 |
| 2016-06-17 | 2016-06-15 | 2.670 | 1,797,686 | -17,514 | 0.24% | 4,799,527 |
| 2016-06-16 | 2016-06-14 | 2.670 | 1,815,200 | +15,012 | 0.24% | 4,846,287 |
| 2016-06-15 | 2016-06-13 | 2.606 | 1,800,188 | +15,012 | 0.24% | 4,691,088 |
| 2016-06-13 | 2016-06-08 | 2.782 | 1,785,176 | -5,004 | 0.24% | 4,965,905 |
| 2016-06-10 | 2016-06-07 | 2.814 | 1,790,180 | +267,717 | 0.24% | 5,037,064 |
| 2016-06-08 | 2016-06-06 | 3.006 | 1,522,463 | +27,522 | 0.20% | 4,575,860 |
| 2016-06-07 | 2016-06-03 | 3.085 | 1,494,941 | +37,531 | 0.20% | 4,612,639 |
| 2016-06-02 | 2016-05-31 | 3.325 | 1,457,410 | -5,004 | 0.19% | 4,846,333 |
| 2016-06-01 | 2016-05-30 | 3.181 | 1,462,414 | -37,531 | 0.19% | 4,652,555 |
| 2016-05-26 | 2016-05-24 | 3.038 | 1,499,945 | +2,502 | 0.20% | 4,556,140 |
| 2016-05-25 | 2016-05-23 | 3.038 | 1,497,443 | +15,013 | 0.20% | 4,548,540 |
| 2016-05-23 | 2016-05-19 | 2.990 | 1,482,430 | +35,028 | 0.20% | 4,431,839 |
| 2016-05-17 | 2016-05-13 | 3.006 | 1,447,402 | -20,016 | 0.19% | 4,350,259 |
| 2016-05-12 | 2016-05-10 | 3.070 | 1,467,418 | +5,004 | 0.19% | 4,504,258 |
| 2016-05-10 | 2016-05-06 | 3.070 | 1,462,414 | -22,519 | 0.19% | 4,488,898 |
| 2016-05-09 | 2016-05-05 | 3.117 | 1,484,933 | +15,013 | 0.20% | 4,629,239 |
| 2016-05-04 | 2016-04-29 | 3.277 | 1,469,920 | -217,677 | 0.19% | 4,817,433 |
| 2016-05-03 | 2016-04-28 | 3.197 | 1,687,597 | -120,097 | 0.22% | 5,395,937 |
| 2016-04-29 | 2016-04-27 | 3.165 | 1,807,694 | -222,680 | 0.24% | 5,722,137 |
| 2016-04-26 | 2016-04-22 | 3.054 | 2,030,374 | -15,012 | 0.27% | 6,199,798 |
| 2016-04-25 | 2016-04-21 | 3.054 | 2,045,386 | -7,506 | 0.27% | 6,245,638 |
| 2016-04-22 | 2016-04-20 | 2.894 | 2,052,892 | +55,044 | 0.27% | 5,940,361 |
| 2016-04-20 | 2016-04-18 | 2.942 | 1,997,848 | -2,502 | 0.26% | 5,876,901 |
| 2016-04-19 | 2016-04-15 | 2.862 | 2,000,350 | -5,004 | 0.26% | 5,724,363 |
| 2016-04-18 | 2016-04-14 | 2.878 | 2,005,354 | -12,510 | 0.26% | 5,770,742 |
| 2016-04-15 | 2016-04-13 | 2.862 | 2,017,864 | +7,506 | 0.27% | 5,774,482 |
| 2016-04-12 | 2016-04-08 | 2.704 | 2,010,358 | -2,502 | 0.27% | 5,436,659 |
| 2016-04-11 | 2016-04-07 | 2.655 | 2,012,860 | +61,368 | 0.27% | 5,343,851 |
| 2016-04-07 | 2016-04-05 | 2.622 | 1,951,492 | +19,406 | 0.27% | 5,116,568 |
| 2016-04-06 | 2016-04-01 | 2.622 | 1,932,086 | +7,277 | 0.26% | 5,065,688 |
| 2016-04-01 | 2016-03-30 | 2.638 | 1,924,809 | +9,703 | 0.26% | 5,078,348 |
| 2016-03-30 | 2016-03-24 | 2.655 | 1,915,106 | +21,832 | 0.26% | 5,084,328 |
| 2016-03-23 | 2016-03-21 | 2.754 | 1,893,274 | +24,257 | 0.26% | 5,213,685 |
| 2016-03-22 | 2016-03-18 | 2.737 | 1,869,017 | +24,257 | 0.25% | 5,116,067 |
| 2016-03-21 | 2016-03-17 | 2.770 | 1,844,760 | -19,406 | 0.25% | 5,110,507 |
| 2016-03-10 | 2016-03-08 | 2.770 | 1,864,166 | +48,515 | 0.25% | 5,164,267 |
| 2016-03-08 | 2016-03-04 | 2.803 | 1,815,651 | +36,387 | 0.25% | 5,089,747 |
| 2016-03-04 | 2016-03-02 | 2.803 | 1,779,264 | -12,129 | 0.24% | 4,987,744 |
| 2016-03-03 | 2016-03-01 | 2.770 | 1,791,393 | +16,980 | 0.24% | 4,962,666 |
| 2016-03-02 | 2016-02-29 | 2.688 | 1,774,413 | -14,554 | 0.24% | 4,769,328 |
| 2016-02-26 | 2016-02-24 | 3.067 | 1,788,967 | -31,535 | 0.24% | 5,486,939 |
| 2016-02-24 | 2016-02-22 | 2.902 | 1,820,502 | +24,257 | 0.25% | 5,283,463 |
| 2016-02-23 | 2016-02-19 | 2.869 | 1,796,245 | +19,406 | 0.24% | 5,153,825 |
| 2016-02-22 | 2016-02-18 | 2.919 | 1,776,839 | +53,367 | 0.24% | 5,186,044 |
| 2016-02-19 | 2016-02-17 | 2.803 | 1,723,472 | -7,278 | 0.23% | 4,831,345 |
| 2016-02-17 | 2016-02-15 | 2.803 | 1,730,750 | +2,426 | 0.24% | 4,851,747 |
| 2016-02-16 | 2016-02-12 | 2.754 | 1,728,324 | +4,852 | 0.24% | 4,759,447 |
| 2016-02-02 | 2016-01-29 | 2.952 | 1,723,472 | +12,128 | 0.23% | 5,087,122 |
| 2016-02-01 | 2016-01-28 | 2.968 | 1,711,344 | -12,128 | 0.23% | 5,079,544 |
| 2016-01-26 | 2016-01-22 | 2.968 | 1,723,472 | -16,981 | 0.23% | 5,115,541 |
| 2016-01-18 | 2016-01-14 | 2.952 | 1,740,453 | +7,278 | 0.24% | 5,137,244 |
| 2016-01-15 | 2016-01-13 | 2.919 | 1,733,175 | +4,851 | 0.24% | 5,058,602 |
| 2016-01-13 | 2016-01-11 | 2.754 | 1,728,324 | -9,703 | 0.24% | 4,759,447 |
| 2016-01-11 | 2016-01-07 | 3.018 | 1,738,027 | +21,832 | 0.24% | 5,244,722 |
| 2016-01-08 | 2016-01-06 | 3.216 | 1,716,195 | -16,980 | 0.23% | 5,518,437 |
| 2016-01-07 | 2016-01-05 | 3.347 | 1,733,175 | -24,258 | 0.24% | 5,801,674 |
| 2016-01-06 | 2016-01-04 | 3.232 | 1,757,433 | -16,980 | 0.24% | 5,680,018 |
| 2016-01-05 | 2015-12-31 | 3.232 | 1,774,413 | -70,347 | 0.24% | 5,734,897 |
| 2015-12-23 | 2015-12-21 | 2.985 | 1,844,760 | +12,129 | 0.25% | 5,505,963 |
| 2015-12-16 | 2015-12-14 | 2.902 | 1,832,631 | -48,515 | 0.25% | 5,318,664 |
| 2015-12-15 | 2015-12-11 | 2.935 | 1,881,146 | -60,643 | 0.26% | 5,521,504 |
| 2015-12-14 | 2015-12-10 | 3.034 | 1,941,789 | +12,128 | 0.26% | 5,891,620 |
| 2015-12-10 | 2015-12-08 | 3.100 | 1,929,661 | -31,534 | 0.26% | 5,982,101 |
| 2015-12-04 | 2015-12-02 | 3.051 | 1,961,195 | -7,278 | 0.27% | 5,982,840 |
| 2015-12-03 | 2015-12-01 | 2.919 | 1,968,473 | -12,128 | 0.27% | 5,745,365 |
| 2015-12-01 | 2015-11-27 | 2.869 | 1,980,601 | -12,129 | 0.27% | 5,682,783 |
| 2015-11-23 | 2015-11-19 | 3.018 | 1,992,730 | +12,129 | 0.27% | 6,013,321 |
| 2015-11-19 | 2015-11-17 | 2.952 | 1,980,601 | -4,852 | 0.27% | 5,846,082 |
| 2015-11-18 | 2015-11-16 | 2.919 | 1,985,453 | +16,980 | 0.27% | 5,794,924 |
| 2015-11-17 | 2015-11-13 | 2.919 | 1,968,473 | +4,852 | 0.27% | 5,745,365 |
| 2015-11-16 | 2015-11-12 | 2.869 | 1,963,621 | +16,980 | 0.27% | 5,634,064 |
| 2015-11-13 | 2015-11-11 | 3.034 | 1,946,641 | -7,277 | 0.26% | 5,906,342 |
| 2015-11-12 | 2015-11-10 | 2.787 | 1,953,918 | -12,129 | 0.27% | 5,445,126 |
| 2015-11-11 | 2015-11-09 | 2.721 | 1,966,047 | +48,515 | 0.27% | 5,349,248 |
| 2015-11-10 | 2015-11-06 | 2.737 | 1,917,532 | +12,129 | 0.26% | 5,248,867 |
| 2015-11-06 | 2015-11-04 | 2.655 | 1,905,403 | -24,258 | 0.26% | 5,058,568 |
| 2015-11-04 | 2015-11-02 | 2.721 | 1,929,661 | -24,257 | 0.26% | 5,250,248 |
| 2015-10-27 | 2015-10-23 | 2.721 | 1,953,918 | +16,980 | 0.27% | 5,316,247 |
| 2015-10-26 | 2015-10-22 | 2.688 | 1,936,938 | +16,980 | 0.26% | 5,206,168 |
| 2015-10-23 | 2015-10-20 | 2.704 | 1,919,958 | +72,773 | 0.26% | 5,192,188 |
| 2015-10-20 | 2015-10-16 | 2.671 | 1,847,185 | -36,387 | 0.25% | 4,934,467 |
| 2015-10-16 | 2015-10-14 | 2.605 | 1,883,572 | +36,387 | 0.26% | 4,907,431 |
| 2015-10-12 | 2015-10-08 | 2.556 | 1,847,185 | +16,980 | 0.25% | 4,721,250 |
| 2015-10-06 | 2015-10-02 | 2.457 | 1,830,205 | -7,277 | 0.25% | 4,496,772 |
| 2015-09-15 | 2015-09-11 | 2.309 | 1,837,482 | -2,047 | 0.25% | 4,241,954 |
| 2015-09-11 | 2015-09-09 | 2.476 | 1,839,529 | +39,571 | 0.25% | 4,554,317 |
| 2015-08-31 | 2015-08-27 | 2.390 | 1,799,958 | +23,426 | 0.25% | 4,302,680 |
| 2015-08-26 | 2015-08-24 | 2.288 | 1,776,532 | +18,742 | 0.25% | 4,064,681 |
| 2015-08-25 | 2015-08-21 | 2.373 | 1,757,790 | +18,741 | 0.25% | 4,171,866 |
| 2015-08-21 | 2015-08-19 | 2.595 | 1,739,049 | -46,853 | 0.24% | 4,513,402 |
| 2015-08-18 | 2015-08-14 | 2.715 | 1,785,902 | -9,371 | 0.25% | 4,848,455 |
| 2015-08-14 | 2015-08-12 | 2.664 | 1,795,273 | +18,741 | 0.25% | 4,781,935 |
| 2015-08-13 | 2015-08-11 | 2.783 | 1,776,532 | -18,741 | 0.25% | 4,944,350 |
| 2015-07-31 | 2015-07-29 | 2.544 | 1,795,273 | -4,685 | 0.25% | 4,567,361 |
| 2015-07-29 | 2015-07-27 | 2.425 | 1,799,958 | -65,595 | 0.25% | 4,364,147 |
| 2015-07-17 | 2015-07-15 | 2.629 | 1,865,553 | +44,511 | 0.26% | 4,905,428 |
| 2015-07-16 | 2015-07-14 | 2.647 | 1,821,042 | -9,371 | 0.26% | 4,819,481 |
| 2015-07-14 | 2015-07-10 | 2.612 | 1,830,413 | -16,399 | 0.26% | 4,781,775 |
| 2015-07-10 | 2015-07-08 | 2.305 | 1,846,812 | -4,685 | 0.26% | 4,257,014 |
| 2015-07-08 | 2015-07-06 | 2.271 | 1,851,497 | -7,028 | 0.26% | 4,204,586 |
| 2015-07-06 | 2015-07-02 | 2.612 | 1,858,525 | +1,977 | 0.26% | 4,855,215 |
| 2015-07-03 | 2015-06-30 | 2.561 | 1,856,548 | +7,028 | 0.26% | 4,754,951 |
| 2015-07-02 | 2015-06-29 | 2.561 | 1,849,520 | +30,454 | 0.26% | 4,736,951 |
| 2015-06-30 | 2015-06-26 | 2.766 | 1,819,066 | -23,426 | 0.26% | 5,031,669 |
| 2015-06-23 | 2015-06-19 | 2.834 | 1,842,492 | -9,371 | 0.26% | 5,222,306 |
| 2015-06-22 | 2015-06-18 | 2.681 | 1,851,863 | +46,853 | 0.26% | 4,964,290 |
| 2015-06-18 | 2015-06-16 | 2.629 | 1,805,010 | +11,714 | 0.25% | 4,746,232 |
| 2015-06-16 | 2015-06-12 | 2.732 | 1,793,296 | -39,826 | 0.25% | 4,899,148 |
| 2015-06-12 | 2015-06-10 | 2.766 | 1,833,122 | +23,427 | 0.26% | 5,070,549 |
| 2015-06-11 | 2015-06-09 | 2.869 | 1,809,695 | -44,511 | 0.25% | 5,191,146 |
| 2015-06-10 | 2015-06-08 | 2.886 | 1,854,206 | -11,713 | 0.26% | 5,350,487 |
| 2015-06-08 | 2015-06-04 | 2.937 | 1,865,919 | -35,140 | 0.26% | 5,479,865 |
| 2015-06-02 | 2015-05-29 | 2.903 | 1,901,059 | +37,483 | 0.27% | 5,518,145 |
| 2015-06-01 | 2015-05-28 | 2.903 | 1,863,576 | +23,426 | 0.26% | 5,409,344 |
| 2015-05-29 | 2015-05-27 | 2.920 | 1,840,150 | +21,084 | 0.26% | 5,372,766 |
| 2015-05-28 | 2015-05-26 | 2.937 | 1,819,066 | +9,488 | 0.26% | 5,342,266 |
| 2015-05-27 | 2015-05-22 | 3.022 | 1,809,578 | +32,798 | 0.25% | 5,468,890 |
| 2015-05-26 | 2015-05-21 | 3.090 | 1,776,780 | +49,196 | 0.25% | 5,491,119 |
| 2015-05-22 | 2015-05-20 | 3.056 | 1,727,584 | +14,056 | 0.24% | 5,280,084 |
| 2015-05-21 | 2015-05-19 | 3.108 | 1,713,528 | +7,028 | 0.24% | 5,324,897 |
| 2015-05-20 | 2015-05-18 | 3.142 | 1,706,500 | -60,910 | 0.24% | 5,361,332 |
| 2015-05-19 | 2015-05-15 | 3.090 | 1,767,410 | -16,398 | 0.25% | 5,462,161 |
| 2015-05-18 | 2015-05-14 | 3.073 | 1,783,808 | -9,371 | 0.25% | 5,482,381 |
| 2015-05-15 | 2015-05-13 | 3.142 | 1,793,179 | -21,084 | 0.25% | 5,633,653 |
| 2015-05-14 | 2015-05-12 | 3.125 | 1,814,263 | -185,071 | 0.26% | 5,668,915 |
| 2015-05-13 | 2015-05-11 | 2.954 | 1,999,334 | -39,826 | 0.28% | 5,905,818 |
| 2015-05-12 | 2015-05-08 | 2.903 | 2,039,160 | -91,364 | 0.29% | 5,919,007 |
| 2015-05-11 | 2015-05-07 | 2.869 | 2,130,524 | -42,168 | 0.30% | 6,111,451 |
| 2015-05-06 | 2015-05-04 | 2.800 | 2,172,692 | +96,050 | 0.31% | 6,084,020 |
| 2015-05-05 | 2015-04-30 | 2.886 | 2,076,642 | -11,714 | 0.29% | 5,992,347 |
| 2015-05-04 | 2015-04-29 | 2.766 | 2,088,356 | +152,274 | 0.30% | 5,776,545 |
| 2015-04-30 | 2015-04-28 | 2.920 | 1,936,082 | +37,483 | 0.27% | 5,652,863 |
| 2015-04-28 | 2015-04-24 | 2.937 | 1,898,599 | +28,112 | 0.27% | 5,575,840 |
| 2015-04-27 | 2015-04-23 | 3.022 | 1,870,487 | +23,426 | 0.26% | 5,652,969 |
| 2015-04-24 | 2015-04-22 | 3.090 | 1,847,061 | -4,685 | 0.26% | 5,708,321 |
| 2015-04-23 | 2015-04-21 | 3.056 | 1,851,746 | +23,427 | 0.26% | 5,659,565 |
| 2015-04-22 | 2015-04-20 | 3.022 | 1,828,319 | +84,336 | 0.26% | 5,525,529 |
| 2015-04-17 | 2015-04-15 | 3.330 | 1,743,983 | +14,056 | 0.25% | 5,806,648 |
| 2015-04-16 | 2015-04-14 | 3.748 | 1,729,927 | +30,455 | 0.24% | 6,483,595 |
| 2015-04-15 | 2015-04-13 | 3.730 | 1,699,472 | +88,006 | 0.24% | 6,338,977 |
| 2015-04-14 | 2015-04-10 | 3.712 | 1,611,466 | -4,461 | 0.24% | 5,981,820 |
| 2015-04-13 | 2015-04-09 | 3.640 | 1,615,927 | -53,534 | 0.24% | 5,882,468 |
| 2015-04-10 | 2015-04-08 | 3.658 | 1,669,461 | -4,461 | 0.25% | 6,107,286 |
| 2015-04-09 | 2015-04-02 | 3.838 | 1,673,922 | -55,765 | 0.25% | 6,423,782 |
| 2015-04-02 | 2015-03-31 | 3.389 | 1,729,687 | -2,230 | 0.26% | 5,862,342 |
| 2015-04-01 | 2015-03-30 | 3.246 | 1,731,917 | -2,231 | 0.26% | 5,621,439 |
| 2015-03-30 | 2015-03-26 | 3.192 | 1,734,148 | -2,231 | 0.26% | 5,535,387 |
| 2015-03-25 | 2015-03-23 | 3.192 | 1,736,379 | +13,384 | 0.26% | 5,542,508 |
| 2015-03-19 | 2015-03-17 | 2.977 | 1,722,995 | +2,230 | 0.26% | 5,129,014 |
| 2015-03-18 | 2015-03-16 | 3.102 | 1,720,765 | -24,536 | 0.26% | 5,338,380 |
| 2015-03-17 | 2015-03-13 | 3.138 | 1,745,301 | -2,231 | 0.26% | 5,477,094 |
| 2015-03-16 | 2015-03-12 | 3.174 | 1,747,532 | +11,153 | 0.26% | 5,546,771 |
| 2015-03-13 | 2015-03-11 | 3.013 | 1,736,379 | -15,614 | 0.26% | 5,231,131 |
| 2015-03-12 | 2015-03-10 | 3.031 | 1,751,993 | +4,461 | 0.26% | 5,309,589 |
| 2015-03-10 | 2015-03-06 | 2.941 | 1,747,532 | +17,845 | 0.26% | 5,139,381 |
| 2015-03-05 | 2015-03-03 | 2.905 | 1,729,687 | -17,845 | 0.26% | 5,024,864 |
| 2015-03-04 | 2015-03-02 | 2.923 | 1,747,532 | +22,306 | 0.26% | 5,108,043 |
| 2015-03-03 | 2015-02-27 | 3.031 | 1,725,226 | +37,920 | 0.26% | 5,228,469 |
| 2015-02-27 | 2015-02-25 | 3.120 | 1,687,306 | +6,692 | 0.25% | 5,264,837 |
| 2015-02-24 | 2015-02-18 | 2.959 | 1,680,614 | +49,073 | 0.25% | 4,972,717 |
| 2015-02-17 | 2015-02-13 | 2.780 | 1,631,541 | -13,384 | 0.24% | 4,534,940 |
| 2015-02-16 | 2015-02-12 | 2.726 | 1,644,925 | -2,230 | 0.24% | 4,483,648 |
| 2015-02-12 | 2015-02-10 | 2.708 | 1,647,155 | +11,153 | 0.24% | 4,460,189 |
| 2015-02-11 | 2015-02-09 | 2.744 | 1,636,002 | +13,383 | 0.24% | 4,488,664 |
| 2015-02-09 | 2015-02-05 | 2.887 | 1,622,619 | +4,461 | 0.24% | 4,684,727 |
| 2015-02-03 | 2015-01-30 | 2.941 | 1,618,158 | +4,461 | 0.24% | 4,758,900 |
| 2015-02-02 | 2015-01-29 | 2.941 | 1,613,697 | -8,364 | 0.24% | 4,745,781 |
| 2015-01-29 | 2015-01-27 | 2.941 | 1,622,061 | +2,230 | 0.24% | 4,770,379 |
| 2015-01-27 | 2015-01-23 | 2.780 | 1,619,831 | -80,301 | 0.24% | 4,502,391 |
| 2015-01-23 | 2015-01-21 | 2.744 | 1,700,132 | -11,153 | 0.25% | 4,664,616 |
| 2015-01-22 | 2015-01-20 | 2.726 | 1,711,285 | +8,923 | 0.25% | 4,664,528 |
| 2015-01-21 | 2015-01-19 | 2.762 | 1,702,362 | +44,611 | 0.25% | 4,701,262 |
| 2015-01-20 | 2015-01-16 | 2.869 | 1,657,751 | +37,920 | 0.25% | 4,756,430 |
| 2015-01-19 | 2015-01-15 | 2.869 | 1,619,831 | +13,384 | 0.24% | 4,647,630 |
| 2015-01-16 | 2015-01-14 | 2.959 | 1,606,447 | +13,383 | 0.24% | 4,753,266 |
| 2015-01-15 | 2015-01-13 | 3.102 | 1,593,064 | -2,230 | 0.24% | 4,942,209 |
| 2015-01-12 | 2015-01-08 | 2.923 | 1,595,294 | +8,922 | 0.24% | 4,663,051 |
| 2015-01-08 | 2015-01-06 | 2.959 | 1,586,372 | -6,692 | 0.24% | 4,693,867 |
| 2014-12-29 | 2014-12-22 | 2.600 | 1,593,064 | +6,692 | 0.24% | 4,142,314 |
| 2014-12-11 | 2014-12-09 | 2.941 | 1,586,372 | -17,845 | 0.24% | 4,665,420 |
| 2014-12-10 | 2014-12-08 | 2.977 | 1,604,217 | +2,231 | 0.24% | 4,775,436 |
| 2014-12-08 | 2014-12-04 | 3.013 | 1,601,986 | -6,692 | 0.24% | 4,826,250 |
| 2014-12-05 | 2014-12-03 | 3.120 | 1,608,678 | +8,923 | 0.24% | 5,019,497 |
| 2014-12-03 | 2014-12-01 | 3.031 | 1,599,755 | -17,845 | 0.24% | 4,848,216 |
| 2014-11-27 | 2014-11-25 | 3.318 | 1,617,600 | +11,153 | 0.24% | 5,366,420 |
| 2014-11-24 | 2014-11-20 | 3.318 | 1,606,447 | -6,692 | 0.24% | 5,329,420 |
| 2014-11-18 | 2014-11-14 | 3.318 | 1,613,139 | -7,249 | 0.24% | 5,351,621 |
| 2014-11-17 | 2014-11-13 | 3.156 | 1,620,388 | -24,537 | 0.24% | 5,114,150 |
| 2014-11-14 | 2014-11-12 | 2.977 | 1,644,925 | -2,230 | 0.24% | 4,896,616 |
| 2014-11-12 | 2014-11-10 | 2.959 | 1,647,155 | -6,692 | 0.24% | 4,873,716 |
| 2014-11-11 | 2014-11-07 | 2.869 | 1,653,847 | +13,383 | 0.25% | 4,745,228 |
| 2014-11-07 | 2014-11-05 | 3.031 | 1,640,464 | +42,381 | 0.24% | 4,971,589 |
| 2014-11-06 | 2014-11-04 | 3.138 | 1,598,083 | +31,229 | 0.24% | 5,015,095 |
| 2014-11-04 | 2014-10-31 | 3.246 | 1,566,854 | -6,692 | 0.23% | 5,085,679 |
| 2014-11-03 | 2014-10-30 | 3.192 | 1,573,546 | +26,767 | 0.23% | 5,022,747 |
| 2014-10-31 | 2014-10-29 | 3.282 | 1,546,779 | +13,383 | 0.23% | 5,075,995 |
| 2014-10-30 | 2014-10-28 | 3.246 | 1,533,396 | +13,384 | 0.23% | 4,977,081 |
| 2014-10-29 | 2014-10-27 | 3.407 | 1,520,012 | +2,230 | 0.23% | 5,178,959 |
| 2014-10-27 | 2014-10-23 | 3.389 | 1,517,782 | +11,153 | 0.23% | 5,144,143 |
| 2014-10-24 | 2014-10-22 | 3.443 | 1,506,629 | +20,076 | 0.22% | 5,187,396 |
| 2014-10-17 | 2014-10-15 | 3.210 | 1,486,553 | -13,384 | 0.22% | 4,771,723 |
| 2014-10-16 | 2014-10-14 | 3.246 | 1,499,937 | -11,153 | 0.22% | 4,868,480 |
| 2014-10-15 | 2014-10-13 | 3.353 | 1,511,090 | -55,764 | 0.22% | 5,067,267 |
| 2014-10-09 | 2014-10-07 | 3.300 | 1,566,854 | -51,304 | 0.23% | 5,169,972 |
| 2014-10-08 | 2014-10-06 | 3.443 | 1,618,158 | +55,765 | 0.24% | 5,571,395 |
| 2014-10-07 | 2014-10-03 | 3.210 | 1,562,393 | +26,767 | 0.23% | 5,015,164 |
| 2014-10-06 | 2014-09-30 | 3.192 | 1,535,626 | +42,381 | 0.23% | 4,901,706 |
| 2014-10-03 | 2014-09-29 | 3.282 | 1,493,245 | -6,692 | 0.22% | 4,900,315 |
| 2014-09-29 | 2014-09-25 | 3.640 | 1,499,937 | -8,922 | 0.22% | 5,460,229 |
| 2014-09-25 | 2014-09-23 | 3.443 | 1,508,859 | +42,381 | 0.22% | 5,195,074 |
| 2014-09-24 | 2014-09-22 | 3.730 | 1,466,478 | +11,153 | 0.22% | 5,469,917 |
| 2014-09-23 | 2014-09-19 | 3.676 | 1,455,325 | +51,303 | 0.22% | 5,350,023 |
| 2014-09-22 | 2014-09-18 | 3.929 | 1,404,022 | -4,461 | 0.21% | 5,516,924 |
| 2014-09-19 | 2014-09-17 | 3.948 | 1,408,483 | +48,158 | 0.21% | 5,560,315 |
| 2014-09-18 | 2014-09-16 | 3.838 | 1,360,325 | +47,926 | 0.21% | 5,220,334 |
| 2014-09-16 | 2014-09-12 | 4.223 | 1,312,399 | +230,917 | 0.20% | 5,542,466 |
| 2014-09-15 | 2014-09-11 | 4.352 | 1,081,482 | +21,785 | 0.16% | 4,706,271 |
| 2014-09-12 | 2014-09-10 | 4.352 | 1,059,697 | +56,640 | 0.16% | 4,611,470 |
| 2014-09-11 | 2014-09-08 | 4.425 | 1,003,057 | +26,142 | 0.15% | 4,438,661 |
| 2014-09-10 | 2014-09-05 | 4.315 | 976,915 | -15,250 | 0.15% | 4,215,353 |
| 2014-09-08 | 2014-09-04 | 4.388 | 992,165 | -8,714 | 0.15% | 4,354,027 |
| 2014-09-05 | 2014-09-03 | 4.297 | 1,000,879 | +145,958 | 0.15% | 4,300,379 |
| 2014-09-03 | 2014-09-01 | 4.645 | 854,921 | +21,784 | 0.13% | 3,971,511 |
| 2014-09-02 | 2014-08-29 | 5.178 | 833,137 | -8,714 | 0.13% | 4,313,947 |
| 2014-09-01 | 2014-08-28 | 4.958 | 841,851 | +19,607 | 0.13% | 4,173,576 |
| 2014-08-29 | 2014-08-27 | 5.049 | 822,244 | -54,462 | 0.13% | 4,151,860 |
| 2014-08-27 | 2014-08-25 | 5.123 | 876,706 | +10,892 | 0.13% | 4,491,253 |
| 2014-08-25 | 2014-08-21 | 5.160 | 865,814 | -6,535 | 0.13% | 4,467,250 |
| 2014-08-22 | 2014-08-20 | 5.141 | 872,349 | +10,892 | 0.13% | 4,484,950 |
| 2014-08-21 | 2014-08-19 | 5.251 | 861,457 | -2,178 | 0.13% | 4,523,858 |
| 2014-08-20 | 2014-08-18 | 5.160 | 863,635 | -8,714 | 0.13% | 4,456,007 |
| 2014-08-19 | 2014-08-15 | 5.178 | 872,349 | +4,357 | 0.13% | 4,516,985 |
| 2014-08-18 | 2014-08-14 | 5.160 | 867,992 | -17,428 | 0.13% | 4,478,487 |
| 2014-08-15 | 2014-08-13 | 5.343 | 885,420 | -8,714 | 0.13% | 4,730,986 |
| 2014-08-14 | 2014-08-12 | 5.417 | 894,134 | -26,141 | 0.14% | 4,843,217 |
| 2014-08-13 | 2014-08-11 | 4.847 | 920,275 | +45,747 | 0.14% | 4,460,986 |
| 2014-08-11 | 2014-08-07 | 5.435 | 874,528 | +50,105 | 0.13% | 4,753,076 |
| 2014-08-08 | 2014-08-06 | 5.747 | 824,423 | +60,997 | 0.13% | 4,738,095 |
| 2014-08-06 | 2014-08-04 | 6.188 | 763,426 | +4,357 | 0.12% | 4,723,959 |
| 2014-08-04 | 2014-07-31 | 6.243 | 759,069 | +10,892 | 0.12% | 4,738,812 |
| 2014-08-01 | 2014-07-30 | 6.206 | 748,177 | +28,321 | 0.11% | 4,643,339 |
| 2014-07-31 | 2014-07-29 | 6.206 | 719,856 | +10,892 | 0.11% | 4,467,573 |
| 2014-07-30 | 2014-07-28 | 6.114 | 708,964 | +6,535 | 0.11% | 4,334,886 |
| 2014-07-29 | 2014-07-25 | 6.261 | 702,429 | -7,897 | 0.11% | 4,398,110 |
| 2014-07-28 | 2014-07-24 | 6.188 | 710,326 | +6,536 | 0.11% | 4,395,385 |
| 2014-07-25 | 2014-07-23 | 6.225 | 703,790 | +10,892 | 0.11% | 4,380,787 |
| 2014-07-23 | 2014-07-21 | 5.674 | 692,898 | +6,535 | 0.11% | 3,931,308 |
| 2014-07-22 | 2014-07-18 | 5.674 | 686,363 | +23,964 | 0.11% | 3,894,230 |
| 2014-07-21 | 2014-07-17 | 5.839 | 662,399 | -26,142 | 0.10% | 3,867,730 |
| 2014-07-18 | 2014-07-16 | 5.417 | 688,541 | +28,320 | 0.11% | 3,729,590 |
| 2014-07-17 | 2014-07-15 | 5.325 | 660,221 | +17,428 | 0.10% | 3,515,577 |
| 2014-07-16 | 2014-07-14 | 5.343 | 642,793 | +6,535 | 0.10% | 3,434,578 |
| 2014-07-11 | 2014-07-09 | 5.490 | 636,258 | -10,892 | 0.10% | 3,493,122 |
| 2014-07-10 | 2014-07-08 | 5.600 | 647,150 | +13,071 | 0.10% | 3,624,216 |
| 2014-07-08 | 2014-07-04 | 5.380 | 634,079 | -817 | 0.10% | 3,411,303 |
| 2014-07-07 | 2014-07-03 | 5.398 | 634,896 | -10,893 | 0.10% | 3,427,356 |
| 2014-07-03 | 2014-06-30 | 5.398 | 645,789 | +6,536 | 0.10% | 3,486,160 |
| 2014-07-02 | 2014-06-27 | 5.178 | 639,253 | -8,714 | 0.10% | 3,310,024 |
| 2014-06-30 | 2014-06-26 | 5.178 | 647,967 | -13,071 | 0.10% | 3,355,145 |
| 2014-06-27 | 2014-06-25 | 5.105 | 661,038 | +10,783 | 0.10% | 3,374,275 |
| 2014-06-25 | 2014-06-23 | 5.049 | 650,255 | +10,893 | 0.10% | 3,283,414 |
| 2014-06-23 | 2014-06-19 | 4.903 | 639,362 | +4,357 | 0.10% | 3,134,494 |
| 2014-06-19 | 2014-06-17 | 5.031 | 635,005 | +6,535 | 0.10% | 3,194,751 |
| 2014-06-18 | 2014-06-16 | 5.068 | 628,470 | -8,714 | 0.10% | 3,184,952 |
| 2014-06-16 | 2014-06-12 | 5.178 | 637,184 | +15,250 | 0.10% | 3,299,311 |
| 2014-06-13 | 2014-06-11 | 4.921 | 621,934 | +8,713 | 0.10% | 3,060,472 |
| 2014-06-11 | 2014-06-09 | 5.325 | 613,221 | +23,964 | 0.09% | 3,265,309 |
| 2014-06-10 | 2014-06-06 | 5.527 | 589,257 | +13,070 | 0.09% | 3,256,721 |
| 2014-06-05 | 2014-06-03 | 4.627 | 576,187 | -4,357 | 0.09% | 2,666,081 |
| 2014-06-04 | 2014-05-30 | 4.609 | 580,544 | +15,250 | 0.09% | 2,675,581 |
| 2014-05-29 | 2014-05-27 | 4.609 | 565,294 | -2,179 | 0.09% | 2,605,298 |
| 2014-05-27 | 2014-05-23 | 4.884 | 567,473 | -6,535 | 0.09% | 2,771,636 |
| 2014-05-26 | 2014-05-22 | 4.976 | 574,008 | -6,536 | 0.09% | 2,856,252 |
| 2014-05-23 | 2014-05-21 | 4.554 | 580,544 | -6,535 | 0.09% | 2,643,602 |
| 2014-05-22 | 2014-05-20 | 5.432 | 587,079 | +4,357 | 0.09% | 3,189,158 |
| 2014-05-21 | 2014-05-19 | 5.374 | 582,722 | +31,217 | 0.09% | 3,131,574 |
| 2014-05-09 | 2014-05-07 | 5.471 | 551,505 | -86,594 | 0.09% | 3,017,311 |
| 2014-05-08 | 2014-05-05 | 5.781 | 638,099 | -28,865 | 0.10% | 3,689,146 |
| 2014-05-07 | 2014-05-02 | 5.937 | 666,964 | +8,248 | 0.11% | 3,959,545 |
| 2014-04-29 | 2014-04-25 | 6.577 | 658,716 | +6,185 | 0.11% | 4,332,308 |
| 2014-04-22 | 2014-04-16 | 6.499 | 652,531 | -2,062 | 0.11% | 4,240,992 |
| 2014-04-17 | 2014-04-15 | 6.577 | 654,593 | +4,124 | 0.11% | 4,305,192 |
| 2014-04-16 | 2014-04-14 | 6.519 | 650,469 | +22,679 | 0.11% | 4,240,210 |
| 2014-04-15 | 2014-04-11 | 6.752 | 627,790 | +22,679 | 0.10% | 4,238,528 |
| 2014-04-10 | 2014-04-08 | 6.946 | 605,111 | -2,783 | 0.10% | 4,202,808 |
| 2014-04-08 | 2014-04-04 | 7.081 | 607,894 | -51,544 | 0.10% | 4,304,693 |
| 2014-04-07 | 2014-04-03 | 7.081 | 659,438 | +10,309 | 0.11% | 4,669,693 |
| 2014-04-04 | 2014-04-02 | 6.984 | 649,129 | +12,370 | 0.11% | 4,533,723 |
| 2014-04-03 | 2014-04-01 | 7.062 | 636,759 | -4,123 | 0.10% | 4,496,742 |
| 2014-04-02 | 2014-03-31 | 7.062 | 640,882 | -4,124 | 0.10% | 4,525,858 |
| 2014-04-01 | 2014-03-28 | 7.004 | 645,006 | +30,927 | 0.11% | 4,517,440 |
| 2014-03-31 | 2014-03-27 | 7.178 | 614,079 | +2,061 | 0.10% | 4,408,059 |
| 2014-03-28 | 2014-03-26 | 6.849 | 612,018 | -2,061 | 0.10% | 4,191,412 |
| 2014-03-27 | 2014-03-25 | 6.984 | 614,079 | +6,185 | 0.10% | 4,288,923 |
| 2014-03-26 | 2014-03-24 | 7.120 | 607,894 | +10,309 | 0.10% | 4,328,280 |
| 2014-03-21 | 2014-03-19 | 7.605 | 597,585 | +26,803 | 0.10% | 4,544,721 |
| 2014-03-20 | 2014-03-18 | 7.372 | 570,782 | +4,123 | 0.09% | 4,207,996 |
| 2014-03-19 | 2014-03-17 | 7.372 | 566,659 | -6,185 | 0.09% | 4,177,600 |
| 2014-03-18 | 2014-03-14 | 7.528 | 572,844 | -14,432 | 0.09% | 4,312,107 |
| 2014-03-17 | 2014-03-13 | 7.683 | 587,276 | -2,062 | 0.10% | 4,511,894 |
| 2014-03-14 | 2014-03-12 | 7.469 | 589,338 | +2,062 | 0.10% | 4,401,966 |
| 2014-03-13 | 2014-03-11 | 7.780 | 587,276 | -6,186 | 0.10% | 4,568,862 |
| 2014-03-12 | 2014-03-10 | 7.760 | 593,462 | -12,370 | 0.10% | 4,605,474 |
| 2014-03-11 | 2014-03-07 | 7.702 | 605,832 | +6,185 | 0.10% | 4,666,209 |
| 2014-03-10 | 2014-03-06 | 7.819 | 599,647 | -6,185 | 0.10% | 4,688,373 |
| 2014-03-07 | 2014-03-05 | 7.741 | 605,832 | -37,112 | 0.10% | 4,689,716 |
| 2014-03-06 | 2014-03-04 | 7.508 | 642,944 | -1,546 | 0.11% | 4,827,314 |
| 2014-03-05 | 2014-03-03 | 7.469 | 644,490 | +129 | 0.11% | 4,813,915 |
| 2014-03-04 | 2014-02-28 | 7.586 | 644,361 | +4,123 | 0.11% | 4,887,958 |
| 2014-02-27 | 2014-02-25 | 7.508 | 640,238 | -14,432 | 0.10% | 4,806,997 |
| 2014-02-26 | 2014-02-24 | 7.334 | 654,670 | +32,988 | 0.11% | 4,801,044 |
| 2014-02-25 | 2014-02-21 | 7.469 | 621,682 | -27,963 | 0.10% | 4,643,554 |
| 2014-02-24 | 2014-02-20 | 7.140 | 649,645 | -10,309 | 0.11% | 4,638,156 |
| 2014-02-21 | 2014-02-19 | 7.178 | 659,954 | -6,185 | 0.11% | 4,737,365 |
| 2014-02-20 | 2014-02-18 | 7.023 | 666,139 | -2,062 | 0.11% | 4,678,374 |
| 2014-02-19 | 2014-02-17 | 7.043 | 668,201 | +8,247 | 0.11% | 4,705,819 |
| 2014-02-17 | 2014-02-13 | 7.217 | 659,954 | -6,185 | 0.11% | 4,762,972 |
| 2014-02-13 | 2014-02-11 | 7.101 | 666,139 | -4,123 | 0.11% | 4,730,068 |
| 2014-02-12 | 2014-02-10 | 7.081 | 670,262 | +6,185 | 0.11% | 4,746,341 |
| 2014-02-11 | 2014-02-07 | 7.275 | 664,077 | +4,123 | 0.11% | 4,831,380 |
| 2014-02-10 | 2014-02-06 | 7.237 | 659,954 | +4,124 | 0.11% | 4,775,776 |
| 2014-02-07 | 2014-02-05 | 7.140 | 655,830 | -32,988 | 0.11% | 4,682,314 |
| 2014-02-06 | 2014-02-04 | 7.101 | 688,818 | -12,371 | 0.11% | 4,891,106 |
| 2014-02-05 | 2014-01-30 | 7.159 | 701,189 | +14,433 | 0.11% | 5,019,760 |
| 2014-02-04 | 2014-01-28 | 7.023 | 686,756 | -22,680 | 0.11% | 4,823,169 |
| 2014-01-29 | 2014-01-27 | 6.829 | 709,436 | -4,123 | 0.12% | 4,844,817 |
| 2014-01-28 | 2014-01-24 | 6.965 | 713,559 | +2,061 | 0.12% | 4,969,879 |
| 2014-01-27 | 2014-01-23 | 7.760 | 711,498 | -49,482 | 0.12% | 5,521,475 |
| 2014-01-24 | 2014-01-22 | 7.256 | 760,980 | -12,370 | 0.13% | 5,521,617 |
| 2014-01-23 | 2014-01-21 | 7.372 | 773,350 | +14,432 | 0.13% | 5,701,395 |
| 2014-01-22 | 2014-01-20 | 7.508 | 758,918 | +14,432 | 0.12% | 5,698,063 |
| 2014-01-21 | 2014-01-17 | 7.605 | 744,486 | -4,123 | 0.12% | 5,661,924 |
| 2014-01-20 | 2014-01-16 | 7.081 | 748,609 | +76,903 | 0.12% | 5,301,141 |
| 2014-01-17 | 2014-01-15 | 8.711 | 671,706 | +15,486 | 0.11% | 5,851,228 |
| 2014-01-16 | 2014-01-14 | 7.896 | 656,220 | -6,919 | 0.11% | 5,181,617 |
| 2014-01-15 | 2014-01-13 | 7.605 | 663,139 | -51,686 | 0.11% | 5,043,269 |
| 2014-01-14 | 2014-01-10 | 6.965 | 714,825 | -10,309 | 0.12% | 4,978,696 |
| 2014-01-13 | 2014-01-09 | 6.829 | 725,134 | -30,926 | 0.12% | 4,952,020 |
| 2014-01-09 | 2014-01-07 | 6.557 | 756,060 | +6,185 | 0.12% | 4,957,862 |
| 2014-01-08 | 2014-01-06 | 6.713 | 749,875 | -12,370 | 0.12% | 5,033,690 |
| 2014-01-07 | 2014-01-03 | 7.101 | 762,245 | -24,741 | 0.13% | 5,412,490 |
| 2014-01-06 | 2014-01-02 | 7.198 | 786,986 | +6,185 | 0.13% | 5,664,510 |
| 2014-01-03 | 2013-12-31 | 7.062 | 780,801 | -49,482 | 0.13% | 5,513,955 |
| 2014-01-02 | 2013-12-27 | 6.887 | 830,283 | -6,443 | 0.14% | 5,718,419 |
| 2013-12-27 | 2013-12-20 | 6.577 | 836,726 | -41,236 | 0.14% | 5,503,062 |
| 2013-12-23 | 2013-12-19 | 6.616 | 877,962 | -10,308 | 0.14% | 5,808,334 |
| 2013-12-20 | 2013-12-18 | 6.849 | 888,270 | +24,741 | 0.15% | 6,083,327 |
| 2013-12-19 | 2013-12-17 | 6.655 | 863,529 | -14,433 | 0.14% | 5,746,356 |
| 2013-12-17 | 2013-12-13 | 6.402 | 877,962 | -16,494 | 0.14% | 5,620,968 |
| 2013-12-16 | 2013-12-12 | 6.325 | 894,456 | -61,853 | 0.15% | 5,657,155 |
| 2013-12-13 | 2013-12-11 | 6.131 | 956,309 | +20,618 | 0.16% | 5,862,823 |
| 2013-12-12 | 2013-12-10 | 6.208 | 935,691 | -6,185 | 0.15% | 5,809,034 |
| 2013-12-11 | 2013-12-09 | 6.266 | 941,876 | +4,123 | 0.16% | 5,902,252 |
| 2013-12-10 | 2013-12-06 | 6.441 | 937,753 | -4,329 | 0.15% | 6,040,154 |
| 2013-12-06 | 2013-12-04 | 6.557 | 942,082 | -16,482 | 0.16% | 6,177,701 |
| 2013-12-05 | 2013-12-03 | 6.732 | 958,564 | -18,556 | 0.16% | 6,453,154 |
| 2013-12-04 | 2013-12-02 | 6.169 | 977,120 | +37,112 | 0.16% | 6,028,323 |
| 2013-12-03 | 2013-11-29 | 6.383 | 940,008 | +16,494 | 0.15% | 5,999,968 |
| 2013-12-02 | 2013-11-28 | 6.674 | 923,514 | -76,208 | 0.15% | 6,163,443 |
| 2013-11-28 | 2013-11-26 | 6.965 | 999,722 | -55,667 | 0.16% | 6,962,980 |
| 2013-11-27 | 2013-11-25 | 6.810 | 1,055,389 | -4,381 | 0.17% | 7,186,892 |
| 2013-11-26 | 2013-11-22 | 6.965 | 1,059,770 | +30,926 | 0.17% | 7,381,210 |
| 2013-11-25 | 2013-11-21 | 6.693 | 1,028,844 | -8,247 | 0.17% | 6,886,366 |
| 2013-11-22 | 2013-11-20 | 7.159 | 1,037,091 | -10,309 | 0.17% | 7,424,457 |
| 2013-11-21 | 2013-11-19 | 7.334 | 1,047,400 | +10,309 | 0.17% | 7,681,143 |
| 2013-11-20 | 2013-11-18 | 7.256 | 1,037,091 | +16,494 | 0.17% | 7,525,059 |
| 2013-11-19 | 2013-11-15 | 7.450 | 1,020,597 | +6,185 | 0.17% | 7,603,385 |
| 2013-11-18 | 2013-11-14 | 7.586 | 1,014,412 | +20,618 | 0.17% | 7,695,070 |
| 2013-11-15 | 2013-11-13 | 6.907 | 993,794 | +26,803 | 0.16% | 6,863,851 |
| 2013-11-14 | 2013-11-12 | 6.887 | 966,991 | -47,421 | 0.16% | 6,659,970 |
| 2013-11-13 | 2013-11-11 | 6.790 | 1,014,412 | +4,124 | 0.17% | 6,888,170 |
| 2013-11-12 | 2013-11-08 | 6.732 | 1,010,288 | +6,185 | 0.17% | 6,801,366 |
| 2013-11-11 | 2013-11-07 | 6.849 | 1,004,103 | -51,544 | 0.17% | 6,876,611 |
| 2013-11-08 | 2013-11-06 | 7.043 | 1,055,647 | -22,679 | 0.17% | 7,434,415 |
| 2013-11-07 | 2013-11-05 | 7.217 | 1,078,326 | -129,891 | 0.18% | 7,782,417 |
| 2013-11-06 | 2013-11-04 | 7.140 | 1,208,217 | -45,411 | 0.20% | 8,626,095 |
| 2013-11-05 | 2013-11-01 | 6.383 | 1,253,628 | -146,617 | 0.21% | 8,001,770 |
| 2013-11-04 | 2013-10-31 | 5.471 | 1,400,245 | -53,605 | 0.23% | 7,660,808 |
| 2013-11-01 | 2013-10-30 | 5.025 | 1,453,850 | +4,123 | 0.24% | 7,305,347 |
| 2013-10-29 | 2013-10-25 | 4.889 | 1,449,727 | +8,247 | 0.24% | 7,087,747 |
| 2013-10-28 | 2013-10-24 | 4.889 | 1,441,480 | -10,309 | 0.24% | 7,047,428 |
| 2013-10-25 | 2013-10-23 | 4.850 | 1,451,789 | +82,471 | 0.24% | 7,041,497 |
| 2013-10-24 | 2013-10-22 | 4.986 | 1,369,318 | +6,185 | 0.23% | 6,827,456 |
| 2013-10-23 | 2013-10-21 | 4.947 | 1,363,133 | -12,370 | 0.22% | 6,743,725 |
| 2013-10-22 | 2013-10-18 | 4.870 | 1,375,503 | -16,495 | 0.23% | 6,698,179 |
| 2013-10-21 | 2013-10-17 | 4.908 | 1,391,998 | +107,212 | 0.23% | 6,832,515 |
| 2013-10-18 | 2013-10-16 | 4.811 | 1,284,786 | +35,050 | 0.21% | 6,181,643 |
| 2013-10-17 | 2013-10-15 | 4.773 | 1,249,736 | -6,185 | 0.21% | 5,964,511 |
| 2013-10-16 | 2013-10-11 | 4.850 | 1,255,921 | -10,051 | 0.21% | 6,091,494 |
| 2013-10-15 | 2013-10-10 | 4.734 | 1,265,972 | +6,185 | 0.21% | 5,992,877 |
| 2013-10-11 | 2013-10-09 | 4.773 | 1,259,787 | -6,185 | 0.21% | 6,012,481 |
| 2013-10-10 | 2013-10-08 | 4.753 | 1,265,972 | +74,223 | 0.21% | 6,017,438 |
| 2013-10-09 | 2013-10-07 | 4.928 | 1,191,749 | -16,494 | 0.20% | 5,872,729 |
| 2013-10-07 | 2013-10-03 | 4.676 | 1,208,243 | -773 | 0.20% | 5,649,276 |
| 2013-10-03 | 2013-09-30 | 4.676 | 1,209,016 | -16,494 | 0.20% | 5,652,890 |
| 2013-10-02 | 2013-09-27 | 4.734 | 1,225,510 | +10,309 | 0.20% | 5,801,338 |
| 2013-09-27 | 2013-09-25 | 4.540 | 1,215,201 | +6,185 | 0.20% | 5,516,777 |
| 2013-09-24 | 2013-09-19 | 4.695 | 1,209,016 | +154,632 | 0.20% | 5,676,346 |
| 2013-09-18 | 2013-09-16 | 4.734 | 1,054,384 | +22,679 | 0.17% | 4,991,259 |
| 2013-09-17 | 2013-09-13 | 4.714 | 1,031,705 | -10,308 | 0.17% | 4,863,885 |
| 2013-09-16 | 2013-09-12 | 4.482 | 1,042,013 | +59,791 | 0.17% | 4,669,889 |
| 2013-09-13 | 2013-09-11 | 4.617 | 982,222 | -12,371 | 0.16% | 4,535,321 |
| 2013-09-12 | 2013-09-10 | 4.656 | 994,593 | +12,371 | 0.16% | 4,631,035 |
| 2013-09-11 | 2013-09-09 | 4.598 | 982,222 | -3,712 | 0.16% | 4,516,266 |
| 2013-09-10 | 2013-09-06 | 4.307 | 985,934 | +6,186 | 0.16% | 4,246,413 |
| 2013-09-09 | 2013-09-05 | 4.113 | 979,748 | -6,186 | 0.16% | 4,029,691 |
| 2013-09-06 | 2013-09-04 | 3.958 | 985,934 | -28,864 | 0.16% | 3,902,110 |
| 2013-09-05 | 2013-09-03 | 4.094 | 1,014,798 | -26,803 | 0.17% | 4,154,163 |
| 2013-09-04 | 2013-09-02 | 4.191 | 1,041,601 | +8,247 | 0.17% | 4,364,923 |
| 2013-09-03 | 2013-08-30 | 4.191 | 1,033,354 | +6,185 | 0.17% | 4,330,363 |
| 2013-09-02 | 2013-08-29 | 3.841 | 1,027,169 | -6,185 | 0.17% | 3,945,741 |
| 2013-08-30 | 2013-08-28 | 3.861 | 1,033,354 | +45,359 | 0.17% | 3,989,548 |
| 2013-08-29 | 2013-08-27 | 4.152 | 987,995 | +22,679 | 0.16% | 4,101,946 |
| 2013-08-28 | 2013-08-26 | 4.365 | 965,316 | +14,432 | 0.16% | 4,213,796 |
| 2013-08-26 | 2013-08-22 | 4.520 | 950,884 | +12,371 | 0.16% | 4,298,381 |
| 2013-08-22 | 2013-08-20 | 4.074 | 938,513 | +10,309 | 0.16% | 3,823,676 |
| 2013-08-21 | 2013-08-19 | 3.880 | 928,204 | -37,112 | 0.15% | 3,601,595 |
| 2013-08-20 | 2013-08-16 | 4.016 | 965,316 | +10,309 | 0.16% | 3,876,692 |
| 2013-08-19 | 2013-08-15 | 4.074 | 955,007 | -30,927 | 0.16% | 3,890,875 |
| 2013-08-15 | 2013-08-12 | 4.171 | 985,934 | -2,061 | 0.16% | 4,112,518 |
| 2013-08-13 | 2013-08-09 | 4.191 | 987,995 | -6,186 | 0.16% | 4,140,282 |
| 2013-08-09 | 2013-08-07 | 4.249 | 994,181 | +6,186 | 0.16% | 4,224,069 |
| 2013-08-07 | 2013-08-05 | 4.171 | 987,995 | +8,247 | 0.16% | 4,121,114 |
| 2013-08-05 | 2013-08-01 | 4.016 | 979,748 | -5,670 | 0.16% | 3,934,651 |
| 2013-07-30 | 2013-07-26 | 3.589 | 985,418 | +47,420 | 0.16% | 3,536,826 |
| 2013-07-29 | 2013-07-25 | 3.803 | 937,998 | -4,123 | 0.16% | 3,566,806 |
| 2013-07-26 | 2013-07-24 | 3.841 | 942,121 | -30,256 | 0.16% | 3,619,040 |
| 2013-07-25 | 2013-07-23 | 3.706 | 972,377 | -8,299 | 0.16% | 3,603,209 |
| 2013-07-23 | 2013-07-19 | 2.755 | 980,676 | +103 | 0.16% | 2,701,689 |
| 2013-07-18 | 2013-07-16 | 2.774 | 980,573 | -4,123 | 0.16% | 2,720,429 |
| 2013-07-17 | 2013-07-15 | 2.794 | 984,696 | +20,617 | 0.16% | 2,750,972 |
| 2013-07-12 | 2013-07-10 | 2.813 | 964,079 | +14,175 | 0.16% | 2,712,077 |
| 2013-07-11 | 2013-07-09 | 2.930 | 949,904 | -53,606 | 0.16% | 2,782,775 |
| 2013-07-10 | 2013-07-08 | 2.794 | 1,003,510 | -3,402 | 0.17% | 2,803,533 |
| 2013-07-09 | 2013-07-05 | 2.736 | 1,006,912 | +6,185 | 0.17% | 2,754,432 |
| 2013-07-05 | 2013-07-03 | 2.755 | 1,000,727 | +6,186 | 0.17% | 2,756,928 |
| 2013-07-04 | 2013-07-02 | 2.852 | 994,541 | -7,299 | 0.17% | 2,836,361 |
| 2013-07-03 | 2013-06-28 | 2.736 | 1,001,840 | -13,401 | 0.17% | 2,740,558 |
| 2013-07-02 | 2013-06-27 | 2.658 | 1,015,241 | +6,326 | 0.17% | 2,698,430 |
| 2013-06-25 | 2013-06-21 | 2.561 | 1,008,915 | +10,309 | 0.17% | 2,583,747 |
| 2013-06-21 | 2013-06-19 | 2.580 | 998,606 | +20,617 | 0.17% | 2,576,720 |
| 2013-06-20 | 2013-06-18 | 2.619 | 977,989 | +51,544 | 0.16% | 2,561,470 |
| 2013-06-19 | 2013-06-17 | 2.658 | 926,445 | +206,177 | 0.15% | 2,462,417 |
| 2013-06-18 | 2013-06-14 | 2.677 | 720,268 | -10,309 | 0.12% | 1,928,389 |
| 2013-06-05 | 2013-06-03 | 2.619 | 730,577 | -43,297 | 0.12% | 1,913,468 |
| 2013-06-03 | 2013-05-30 | 2.483 | 773,874 | +9,278 | 0.13% | 1,921,771 |
| 2013-05-31 | 2013-05-29 | 2.270 | 764,596 | -70,100 | 0.13% | 1,735,559 |
| 2013-05-28 | 2013-05-24 | 2.095 | 834,696 | +6,185 | 0.14% | 1,748,935 |
| 2013-05-27 | 2013-05-23 | 2.095 | 828,511 | -8,247 | 0.14% | 1,735,975 |
| 2013-05-24 | 2013-05-22 | 2.134 | 836,758 | +10,309 | 0.14% | 1,785,723 |
| 2013-05-23 | 2013-05-21 | 1.882 | 826,449 | -2,320 | 0.14% | 1,555,282 |
| 2013-05-21 | 2013-05-16 | 1.940 | 828,769 | -45,358 | 0.14% | 1,607,885 |
| 2013-05-14 | 2013-05-10 | 1.746 | 874,127 | -22,365 | 0.15% | 1,526,295 |
| 2013-05-03 | 2013-04-30 | 1.300 | 896,492 | -3,866 | 0.15% | 1,165,313 |
| 2013-04-23 | 2013-04-19 | 1.280 | 900,358 | -5,799 | 0.15% | 1,152,871 |
| 2013-03-19 | 2013-03-15 | 1.358 | 906,157 | -18,556 | 0.15% | 1,230,617 |
| 2013-03-13 | 2013-03-11 | 1.377 | 924,713 | -4,123 | 0.16% | 1,273,758 |
| 2013-03-06 | 2013-03-04 | 1.416 | 928,836 | -9,278 | 0.16% | 1,315,477 |
| 2013-02-08 | 2013-02-06 | 1.339 | 938,114 | -6,185 | 0.16% | 1,255,816 |
| 2013-02-07 | 2013-02-05 | 1.319 | 944,299 | -51,544 | 0.16% | 1,245,776 |
| 2013-01-29 | 2013-01-25 | 1.416 | 995,843 | -10,825 | 0.17% | 1,410,377 |
| 2013-01-21 | 2013-01-17 | 1.436 | 1,006,668 | -2,061 | 0.17% | 1,445,238 |
| 2013-01-18 | 2013-01-16 | 1.474 | 1,008,729 | -5,799 | 0.17% | 1,487,338 |
| 2013-01-17 | 2013-01-15 | 1.474 | 1,014,528 | -47,421 | 0.17% | 1,495,888 |
| 2013-01-16 | 2013-01-14 | 1.474 | 1,061,949 | -8,118 | 0.18% | 1,565,809 |
| 2013-01-14 | 2013-01-10 | 1.319 | 1,070,067 | -2,319 | 0.18% | 1,411,697 |
| 2013-01-08 | 2013-01-04 | 1.203 | 1,072,386 | -310 | 0.18% | 1,289,924 |
| 2013-01-03 | 2012-12-31 | 1.203 | 1,072,696 | +51,544 | 0.18% | 1,290,297 |
| 2012-11-30 | 2012-11-28 | 1.261 | 1,021,152 | -73,192 | 0.17% | 1,287,731 |
| 2012-11-28 | 2012-11-26 | 1.164 | 1,094,344 | -105,150 | 0.18% | 1,273,874 |
| 2012-11-15 | 2012-11-13 | 1.028 | 1,199,494 | +2,026 | 0.20% | 1,233,376 |
| 2012-11-14 | 2012-11-12 | 1.067 | 1,197,468 | +103,088 | 0.20% | 1,277,756 |
| 2012-10-25 | 2012-10-22 | 1.145 | 1,094,380 | -464 | 0.18% | 1,252,684 |
| 2012-10-12 | 2012-10-10 | 1.300 | 1,094,844 | -1,804 | 0.18% | 1,423,143 |
| 2012-10-11 | 2012-10-09 | 1.280 | 1,096,648 | -40,204 | 0.18% | 1,404,212 |
| 2012-10-10 | 2012-10-08 | 1.280 | 1,136,852 | -52,318 | 0.19% | 1,455,691 |
| 2012-10-09 | 2012-10-05 | 1.067 | 1,189,170 | -6,185 | 0.20% | 1,268,902 |
| 2012-10-05 | 2012-10-03 | 0.892 | 1,195,355 | -1,933 | 0.20% | 1,066,783 |
| 2012-09-24 | 2012-09-20 | 0.854 | 1,197,288 | -6,185 | 0.20% | 1,022,051 |
| 2012-09-19 | 2012-09-17 | 0.863 | 1,203,473 | -309 | 0.20% | 1,039,005 |
| 2012-08-31 | 2012-08-29 | 0.854 | 1,203,782 | +4,523 | 0.20% | 1,027,595 |
| 2012-08-27 | 2012-08-23 | 0.863 | 1,199,259 | +502 | 0.21% | 1,035,367 |
| 2012-08-24 | 2012-08-22 | 0.863 | 1,198,757 | +29,053 | 0.21% | 1,034,934 |
| 2012-08-22 | 2012-08-20 | 0.863 | 1,169,704 | +667 | 0.20% | 1,009,851 |
| 2012-08-20 | 2012-08-16 | 0.863 | 1,169,037 | +322 | 0.20% | 1,009,275 |
| 2012-07-23 | 2012-07-19 | 0.912 | 1,168,715 | -1,237 | 0.20% | 1,065,683 |
| 2012-07-09 | 2012-07-05 | 0.922 | 1,169,952 | -1,546 | 0.20% | 1,078,160 |
| 2012-07-03 | 2012-06-28 | 0.922 | 1,171,498 | -133,499 | 0.20% | 1,079,584 |
| 2012-06-28 | 2012-06-26 | 0.912 | 1,304,997 | -101,027 | 0.23% | 1,189,950 |
| 2012-06-26 | 2012-06-22 | 0.873 | 1,406,024 | -42,781 | 0.24% | 1,227,515 |
| 2012-06-22 | 2012-06-20 | 0.844 | 1,448,805 | -3,093 | 0.25% | 1,222,702 |
| 2012-06-21 | 2012-06-19 | 0.863 | 1,451,898 | -4,123 | 0.25% | 1,253,480 |
| 2012-06-04 | 2012-05-31 | 0.757 | 1,456,021 | -39,174 | 0.25% | 1,101,676 |
| 2012-05-23 | 2012-05-21 | 0.737 | 1,495,195 | +1,546 | 0.26% | 1,102,308 |
| 2012-05-22 | 2012-05-18 | 0.718 | 1,493,649 | -24,741 | 0.26% | 1,072,190 |
| 2012-03-19 | 2012-03-15 | 0.844 | 1,518,390 | -1,855 | 0.26% | 1,281,428 |
| 2012-03-02 | 2012-02-29 | 0.863 | 1,520,245 | -16,494 | 0.26% | 1,312,487 |
| 2012-02-27 | 2012-02-23 | 0.854 | 1,536,739 | -35,050 | 0.28% | 1,311,820 |
| 2012-02-24 | 2012-02-22 | 0.873 | 1,571,789 | -97,187 | 0.29% | 1,372,234 |
| 2012-01-20 | 2012-01-18 | 0.834 | 1,668,976 | -17,525 | 0.31% | 1,392,323 |
| 2012-01-19 | 2012-01-17 | 0.844 | 1,686,501 | -26,803 | 0.31% | 1,423,303 |
| 2012-01-18 | 2012-01-16 | 0.825 | 1,713,304 | +22,679 | 0.32% | 1,412,683 |
| 2012-01-17 | 2012-01-13 | 0.757 | 1,690,625 | -21,777 | 0.31% | 1,279,185 |
| 2011-11-25 | 2011-11-23 | 0.543 | 1,712,402 | -1,546 | 0.32% | 930,219 |
| 2011-11-18 | 2011-11-16 | 0.534 | 1,713,948 | -14,433 | 0.32% | 914,433 |
| 2011-11-10 | 2011-11-08 | 0.543 | 1,728,381 | -37,111 | 0.32% | 938,899 |
| 2011-11-08 | 2011-11-04 | 0.543 | 1,765,492 | +15,463 | 0.33% | 959,059 |
| 2011-11-07 | 2011-11-03 | 0.572 | 1,750,029 | +20,617 | 0.32% | 1,001,587 |
| 2011-10-26 | 2011-10-24 | 0.592 | 1,729,412 | -2,319 | 0.32% | 1,023,340 |
| 2011-10-20 | 2011-10-18 | 0.553 | 1,731,731 | -82,471 | 0.32% | 957,518 |
| 2011-10-19 | 2011-10-17 | 0.592 | 1,814,202 | -10,308 | 0.34% | 1,073,512 |
| 2011-09-30 | 2011-09-27 | 0.543 | 1,824,510 | +6,185 | 0.34% | 991,119 |
| 2011-08-17 | 2011-08-15 | 0.757 | 1,818,325 | -10,309 | 0.34% | 1,375,807 |
| 2011-08-03 | 2011-08-01 | 0.960 | 1,828,634 | +45,359 | 0.34% | 1,756,117 |
| 2011-07-26 | 2011-07-22 | 0.960 | 1,783,275 | -17,783 | 0.33% | 1,712,557 |
| 2011-07-25 | 2011-07-21 | 0.931 | 1,801,058 | -41,235 | 0.33% | 1,677,221 |
| 2011-07-18 | 2011-07-14 | 0.970 | 1,842,293 | -14,432 | 0.34% | 1,787,105 |
| 2011-07-15 | 2011-07-13 | 0.931 | 1,856,725 | -24,742 | 0.35% | 1,729,061 |
| 2011-07-13 | 2011-07-11 | 0.951 | 1,881,467 | -22,679 | 0.35% | 1,788,604 |
| 2011-07-12 | 2011-07-08 | 0.912 | 1,904,146 | +45,359 | 0.35% | 1,736,279 |
| 2011-07-08 | 2011-07-06 | 0.815 | 1,858,787 | -72,162 | 0.35% | 1,514,608 |
| 2011-07-07 | 2011-07-05 | 0.834 | 1,930,949 | -51,544 | 0.36% | 1,610,871 |
| 2011-06-23 | 2011-06-21 | 0.786 | 1,982,493 | -39,173 | 0.37% | 1,557,716 |
| 2011-06-22 | 2011-06-20 | 0.776 | 2,021,666 | -12,371 | 0.38% | 1,568,884 |
| 2011-06-14 | 2011-06-10 | 0.795 | 2,034,037 | -20,618 | 0.38% | 1,617,947 |
| 2011-06-10 | 2011-06-08 | 0.795 | 2,054,655 | +51,544 | 0.38% | 1,634,347 |
| 2011-06-01 | 2011-05-30 | 0.815 | 2,003,111 | -11,339 | 0.37% | 1,632,209 |
| 2011-05-27 | 2011-05-25 | 0.795 | 2,014,450 | +47,420 | 0.37% | 1,602,366 |
| 2011-05-26 | 2011-05-24 | 0.805 | 1,967,030 | +4,124 | 0.37% | 1,583,728 |
| 2011-05-24 | 2011-05-20 | 0.786 | 1,962,906 | -51,544 | 0.37% | 1,542,325 |
| 2011-05-23 | 2011-05-19 | 0.863 | 2,014,450 | +16,494 | 0.37% | 1,739,154 |
| 2011-05-20 | 2011-05-18 | 0.844 | 1,997,956 | -40,720 | 0.37% | 1,686,152 |
| 2011-05-19 | 2011-05-17 | 0.863 | 2,038,676 | -73,321 | 0.38% | 1,760,069 |
| 2011-05-18 | 2011-05-16 | 0.883 | 2,111,997 | +3,608 | 0.39% | 1,864,344 |
| 2011-05-17 | 2011-05-13 | 0.786 | 2,108,389 | -26,803 | 0.39% | 1,656,637 |
| 2011-05-16 | 2011-05-12 | 0.757 | 2,135,192 | -24,741 | 0.40% | 1,615,560 |
| 2011-05-13 | 2011-05-11 | 0.698 | 2,159,933 | +24,741 | 0.40% | 1,508,566 |
| 2011-05-09 | 2011-05-05 | 0.669 | 2,135,192 | -41,235 | 0.40% | 1,429,149 |
| 2011-05-06 | 2011-05-04 | 0.737 | 2,176,427 | -7,655 | 0.40% | 1,604,535 |
| 2011-04-26 | 2011-04-20 | 0.621 | 2,184,082 | -5,154 | 0.41% | 1,355,940 |
| 2011-04-20 | 2011-04-18 | 0.611 | 2,189,236 | -37,112 | 0.41% | 1,337,903 |
| 2011-04-18 | 2011-04-14 | 0.572 | 2,226,348 | -51,544 | 0.41% | 1,274,197 |
| 2011-04-14 | 2011-04-12 | 0.592 | 2,277,892 | +51,544 | 0.42% | 1,347,890 |
| 2011-04-12 | 2011-04-08 | 0.572 | 2,226,348 | -12,370 | 0.41% | 1,274,197 |
| 2011-03-31 | 2011-03-29 | 0.514 | 2,238,718 | -31,958 | 0.42% | 1,150,977 |
| 2011-02-23 | 2011-02-21 | 0.504 | 2,270,676 | -24,741 | 0.42% | 1,145,381 |
| 2011-02-10 | 2011-02-08 | 0.621 | 2,295,417 | -14,432 | 0.43% | 1,425,060 |
| 2011-02-07 | 2011-01-31 | 0.601 | 2,309,849 | -10,309 | 0.43% | 1,389,206 |
| 2011-02-01 | 2011-01-28 | 0.592 | 2,320,158 | -325,758 | 0.43% | 1,372,900 |
| 2011-01-31 | 2011-01-27 | 0.611 | 2,645,916 | -268,029 | 0.49% | 1,616,993 |
| 2011-01-28 | 2011-01-26 | 0.572 | 2,913,945 | +257,720 | 0.54% | 1,667,726 |
| 2011-01-27 | 2011-01-25 | 0.553 | 2,656,225 | -12,371 | 0.49% | 1,468,694 |
| 2011-01-18 | 2011-01-14 | 0.524 | 2,668,596 | -10,309 | 0.50% | 1,397,874 |
| 2011-01-10 | 2011-01-06 | 0.563 | 2,678,905 | -10,308 | 0.50% | 1,507,220 |
| 2011-01-04 | 2010-12-31 | 0.534 | 2,689,213 | -14,433 | 0.50% | 1,434,760 |
| 2010-12-29 | 2010-12-24 | 0.485 | 2,703,646 | +10,309 | 0.50% | 1,311,328 |
| 2010-12-23 | 2010-12-21 | 0.485 | 2,693,337 | -2,319 | 0.50% | 1,306,328 |
| 2010-12-16 | 2010-12-14 | 0.534 | 2,695,656 | -464 | 0.50% | 1,438,198 |
| 2010-12-09 | 2010-12-07 | 0.524 | 2,696,120 | +14,432 | 0.50% | 1,412,292 |
| 2010-12-06 | 2010-12-02 | 0.534 | 2,681,688 | -65,976 | 0.50% | 1,430,746 |
| 2010-12-01 | 2010-11-29 | 0.524 | 2,747,664 | -2,578 | 0.51% | 1,439,292 |
| 2010-11-30 | 2010-11-26 | 0.524 | 2,750,242 | -2,075 | 0.51% | 1,440,642 |
| 2010-11-24 | 2010-11-22 | 0.543 | 2,752,317 | -11,597 | 0.51% | 1,495,127 |
| 2010-11-22 | 2010-11-18 | 0.563 | 2,763,914 | -2,577 | 0.51% | 1,555,049 |
| 2010-11-17 | 2010-11-15 | 0.553 | 2,766,491 | -5,799 | 0.51% | 1,529,662 |
| 2010-11-16 | 2010-11-12 | 0.563 | 2,772,290 | -51,544 | 0.52% | 1,559,761 |
| 2010-11-15 | 2010-11-11 | 0.563 | 2,823,834 | -14,948 | 0.53% | 1,588,761 |
| 2010-11-12 | 2010-11-10 | 0.563 | 2,838,782 | +51,544 | 0.53% | 1,597,171 |
| 2010-11-11 | 2010-11-09 | 0.563 | 2,787,238 | +61,853 | 0.52% | 1,568,171 |
| 2010-11-10 | 2010-11-08 | 0.572 | 2,725,385 | +206 | 0.51% | 1,559,809 |
| 2010-11-08 | 2010-11-04 | 0.563 | 2,725,179 | -61,853 | 0.51% | 1,533,255 |
| 2010-10-28 | 2010-10-26 | 0.592 | 2,787,032 | +6,186 | 0.52% | 1,649,162 |
| 2010-10-21 | 2010-10-19 | 0.572 | 2,780,846 | +51,544 | 0.52% | 1,591,550 |
| 2010-10-20 | 2010-10-18 | 0.563 | 2,729,302 | +24,741 | 0.51% | 1,535,575 |
| 2010-10-19 | 2010-10-15 | 0.601 | 2,704,561 | -35,050 | 0.50% | 1,626,597 |
| 2010-10-15 | 2010-10-13 | 0.553 | 2,739,611 | +30,926 | 0.51% | 1,514,800 |
| 2010-10-14 | 2010-10-12 | 0.553 | 2,708,685 | -37,111 | 0.50% | 1,497,700 |
| 2010-10-13 | 2010-10-11 | 0.553 | 2,745,796 | +30,926 | 0.51% | 1,518,220 |
| 2010-10-11 | 2010-10-07 | 0.572 | 2,714,870 | -16,494 | 0.50% | 1,553,791 |
| 2010-10-05 | 2010-09-30 | 0.553 | 2,731,364 | -24,741 | 0.51% | 1,510,240 |
| 2010-10-04 | 2010-09-29 | 0.553 | 2,756,105 | +10,309 | 0.51% | 1,523,920 |
| 2010-09-30 | 2010-09-28 | 0.572 | 2,745,796 | -10,309 | 0.51% | 1,571,490 |
| 2010-09-29 | 2010-09-27 | 0.592 | 2,756,105 | +2,062 | 0.51% | 1,630,861 |
| 2010-09-22 | 2010-09-20 | 0.543 | 2,754,043 | +24,741 | 0.51% | 1,496,064 |
| 2010-09-21 | 2010-09-17 | 0.543 | 2,729,302 | -6,186 | 0.51% | 1,482,624 |
| 2010-09-15 | 2010-09-13 | 0.572 | 2,735,488 | -41,235 | 0.51% | 1,565,591 |
| 2010-09-13 | 2010-09-09 | 0.592 | 2,776,723 | +92,779 | 0.52% | 1,643,062 |
| 2010-09-10 | 2010-09-08 | 0.572 | 2,683,944 | -51,544 | 0.50% | 1,536,091 |
| 2010-09-09 | 2010-09-07 | 0.572 | 2,735,488 | -117,520 | 0.51% | 1,565,591 |
| 2010-09-08 | 2010-09-06 | 0.553 | 2,853,008 | +17,912 | 0.53% | 1,577,500 |
| 2010-09-07 | 2010-09-03 | 0.592 | 2,835,096 | +178,600 | 0.53% | 1,677,603 |
| 2010-09-06 | 2010-09-02 | 0.450 | 2,656,496 | +65,976 | 0.49% | 1,195,690 |
| 2010-09-03 | 2010-09-01 | 0.458 | 2,590,520 | +24,741 | 0.48% | 1,186,098 |
| 2010-08-27 | 2010-08-25 | 0.454 | 2,565,779 | -164,941 | 0.48% | 1,164,814 |
| 2010-08-26 | 2010-08-24 | 0.477 | 2,730,720 | +16,494 | 0.51% | 1,303,268 |
| 2010-08-20 | 2010-08-18 | 0.543 | 2,714,226 | +6,186 | 0.50% | 1,474,435 |
| 2010-08-19 | 2010-08-17 | 0.553 | 2,708,040 | +10,308 | 0.50% | 1,497,343 |
| 2010-08-18 | 2010-08-16 | 0.563 | 2,697,732 | -1,030 | 0.50% | 1,517,813 |
| 2010-08-17 | 2010-08-13 | 0.582 | 2,698,762 | -20,618 | 0.50% | 1,570,751 |
| 2010-08-12 | 2010-08-10 | 0.553 | 2,719,380 | -20,618 | 0.51% | 1,503,614 |
| 2010-08-11 | 2010-08-09 | 0.601 | 2,739,998 | -103,088 | 0.51% | 1,647,910 |
| 2010-08-10 | 2010-08-06 | 0.601 | 2,843,086 | +7,990 | 0.53% | 1,709,910 |
| 2010-08-09 | 2010-08-05 | 0.611 | 2,835,096 | +18,555 | 0.53% | 1,732,606 |
| 2010-08-06 | 2010-08-04 | 0.621 | 2,816,541 | +8,247 | 0.52% | 1,748,588 |
| 2010-08-05 | 2010-08-03 | 0.640 | 2,808,294 | +103,089 | 0.52% | 1,797,952 |
| 2010-08-04 | 2010-08-02 | 0.660 | 2,705,205 | -189,683 | 0.50% | 1,784,434 |
| 2010-08-03 | 2010-07-30 | 0.660 | 2,894,888 | +35,050 | 0.54% | 1,909,555 |
| 2010-08-02 | 2010-07-29 | 0.650 | 2,859,838 | +20,618 | 0.53% | 1,858,693 |
| 2010-07-29 | 2010-07-27 | 0.611 | 2,839,220 | -6,185 | 0.53% | 1,735,126 |
| 2010-07-28 | 2010-07-26 | 0.631 | 2,845,405 | +239,164 | 0.53% | 1,794,109 |
| 2010-07-26 | 2010-07-22 | 0.669 | 2,606,241 | +846,996 | 0.48% | 1,744,436 |
| 2010-07-23 | 2010-07-21 | 0.723 | 1,759,245 | +2,062 | 0.49% | 1,271,886 |
| 2010-07-22 | 2010-07-20 | 0.703 | 1,757,183 | +59,647 | 0.49% | 1,235,106 |
| 2010-07-21 | 2010-07-19 | 0.713 | 1,697,536 | -1,992 | 0.49% | 1,210,227 |
| 2010-07-16 | 2010-07-14 | 0.783 | 1,699,528 | +10,457 | 0.49% | 1,331,105 |
| 2010-07-15 | 2010-07-13 | 0.783 | 1,689,071 | -9,959 | 0.49% | 1,322,915 |
| 2010-07-14 | 2010-07-12 | 0.803 | 1,699,030 | -102,577 | 0.49% | 1,364,836 |
| 2010-07-13 | 2010-07-09 | 0.833 | 1,801,607 | +1,693 | 0.52% | 1,501,508 |
| 2010-07-12 | 2010-07-08 | 0.864 | 1,799,914 | -51,786 | 0.52% | 1,554,317 |
| 2010-06-30 | 2010-06-28 | 0.977 | 1,851,700 | +148,420 | 0.53% | 1,808,458 |
| 2010-06-28 | 2010-06-24 | 0.954 | 1,703,280 | +5,406 | 0.54% | 1,625,697 |
| 2010-06-25 | 2010-06-23 | 0.988 | 1,697,874 | -30,635 | 0.54% | 1,677,067 |
| 2010-06-22 | 2010-06-18 | 0.999 | 1,728,509 | +45,052 | 0.55% | 1,726,510 |
| 2010-06-21 | 2010-06-17 | 1.021 | 1,683,457 | -43,700 | 0.54% | 1,718,877 |
| 2010-06-17 | 2010-06-14 | 0.988 | 1,727,157 | -3,154 | 0.55% | 1,705,992 |
| 2010-06-15 | 2010-06-11 | 1.077 | 1,730,311 | -180 | 0.55% | 1,862,735 |
| 2010-06-14 | 2010-06-10 | 1.065 | 1,730,491 | +23,427 | 0.55% | 1,843,723 |
| 2010-06-08 | 2010-06-04 | 1.077 | 1,707,064 | -1,802 | 0.54% | 1,837,708 |
| 2010-05-31 | 2010-05-27 | 0.866 | 1,708,866 | -16,219 | 0.55% | 1,479,305 |
| 2010-05-28 | 2010-05-26 | 0.877 | 1,725,085 | -72,489 | 0.55% | 1,512,490 |
| 2010-05-19 | 2010-05-17 | 1.065 | 1,797,574 | -9,010 | 0.57% | 1,915,195 |
| 2010-05-18 | 2010-05-14 | 1.099 | 1,806,584 | -48,251 | 0.58% | 1,984,945 |
| 2010-05-12 | 2010-05-10 | 1.132 | 1,854,835 | +45 | 0.59% | 2,099,716 |
| 2010-05-11 | 2010-05-07 | 1.088 | 1,854,790 | +27,031 | 0.59% | 2,017,325 |
| 2010-05-10 | 2010-05-06 | 1.077 | 1,827,759 | -34,239 | 0.58% | 1,967,640 |
| 2010-05-06 | 2010-05-04 | 1.243 | 1,861,998 | +16,444 | 0.59% | 2,314,474 |
| 2010-05-05 | 2010-05-03 | 1.265 | 1,845,554 | +153,177 | 0.59% | 2,334,999 |
| 2010-05-04 | 2010-04-30 | 1.287 | 1,692,377 | -3,604 | 0.54% | 2,178,764 |
| 2010-05-03 | 2010-04-29 | 1.265 | 1,695,981 | +21,174 | 0.54% | 2,145,759 |
| 2010-04-30 | 2010-04-28 | 1.354 | 1,674,807 | +7,208 | 0.53% | 2,267,669 |
| 2010-04-28 | 2010-04-26 | 1.465 | 1,667,599 | +322,929 | 0.53% | 2,442,984 |
| 2010-04-27 | 2010-04-23 | 1.487 | 1,344,670 | -5,406 | 0.43% | 1,999,749 |
| 2010-04-22 | 2010-04-20 | 1.509 | 1,350,076 | -37,844 | 0.43% | 2,037,756 |
| 2010-04-21 | 2010-04-19 | 1.465 | 1,387,920 | -48,656 | 0.44% | 2,033,262 |
| 2010-04-20 | 2010-04-16 | 1.532 | 1,436,576 | +3,424 | 0.46% | 2,200,203 |
| 2010-04-19 | 2010-04-15 | 1.554 | 1,433,152 | +18,021 | 0.46% | 2,226,770 |
| 2010-04-16 | 2010-04-14 | 1.532 | 1,415,131 | +32,437 | 0.45% | 2,167,359 |
| 2010-04-15 | 2010-04-13 | 1.554 | 1,382,694 | +39,646 | 0.44% | 2,148,370 |
| 2010-04-14 | 2010-04-12 | 1.598 | 1,343,048 | +19,373 | 0.43% | 2,146,392 |
| 2010-04-13 | 2010-04-09 | 1.620 | 1,323,675 | -79,292 | 0.42% | 2,144,812 |
| 2010-04-12 | 2010-04-08 | 1.576 | 1,402,967 | +23,427 | 0.45% | 2,211,011 |
| 2010-04-09 | 2010-04-07 | 1.576 | 1,379,540 | -9,010 | 0.44% | 2,174,091 |
| 2010-04-08 | 2010-04-01 | 1.576 | 1,388,550 | +28,833 | 0.44% | 2,188,290 |
| 2010-04-07 | 2010-03-31 | 1.598 | 1,359,717 | +7,208 | 0.43% | 2,173,032 |
| 2010-04-01 | 2010-03-30 | 1.620 | 1,352,509 | -4,505 | 0.43% | 2,191,533 |
| 2010-03-31 | 2010-03-29 | 1.620 | 1,357,014 | +7,659 | 0.43% | 2,198,833 |
| 2010-03-29 | 2010-03-25 | 1.643 | 1,349,355 | -45,052 | 0.43% | 2,216,374 |
| 2010-03-25 | 2010-03-23 | 1.687 | 1,394,407 | +79,291 | 0.45% | 2,352,276 |
| 2010-03-24 | 2010-03-22 | 1.665 | 1,315,116 | +106,323 | 0.42% | 2,189,326 |
| 2010-03-23 | 2010-03-19 | 1.709 | 1,208,793 | +18,021 | 0.39% | 2,065,988 |
| 2010-03-22 | 2010-03-18 | 1.754 | 1,190,772 | +36,042 | 0.38% | 2,088,049 |
| 2010-03-19 | 2010-03-17 | 1.731 | 1,154,730 | +127,948 | 0.37% | 1,999,218 |
| 2010-03-18 | 2010-03-16 | 1.731 | 1,026,782 | +19,823 | 0.33% | 1,777,698 |
| 2010-03-17 | 2010-03-15 | 1.731 | 1,006,959 | -3,604 | 0.32% | 1,743,378 |
| 2010-03-16 | 2010-03-12 | 1.731 | 1,010,563 | +38,744 | 0.32% | 1,749,617 |
| 2010-03-15 | 2010-03-11 | 1.754 | 971,819 | +18,021 | 0.31% | 1,704,110 |
| 2010-03-12 | 2010-03-10 | 1.820 | 953,798 | +36,492 | 0.30% | 1,736,022 |
| 2010-03-11 | 2010-03-09 | 1.731 | 917,306 | +72,084 | 0.29% | 1,588,159 |
| 2010-03-10 | 2010-03-08 | 1.754 | 845,222 | +7,208 | 0.27% | 1,482,119 |
| 2010-03-09 | 2010-03-05 | 1.776 | 838,014 | -54,062 | 0.27% | 1,488,080 |
| 2010-03-08 | 2010-03-04 | 1.754 | 892,076 | +61,270 | 0.28% | 1,564,278 |
| 2010-03-05 | 2010-03-03 | 1.776 | 830,806 | +9,011 | 0.27% | 1,475,281 |
| 2010-03-04 | 2010-03-02 | 1.820 | 821,795 | -18,021 | 0.26% | 1,495,762 |
| 2010-03-02 | 2010-02-26 | 1.865 | 839,816 | +14,417 | 0.27% | 1,565,844 |
| 2010-03-01 | 2010-02-25 | 1.953 | 825,399 | -100,557 | 0.26% | 1,612,247 |
| 2010-02-26 | 2010-02-24 | 1.687 | 925,956 | -5,406 | 0.30% | 1,562,029 |
| 2010-02-25 | 2010-02-23 | 1.687 | 931,362 | -45,052 | 0.30% | 1,571,148 |
| 2010-02-23 | 2010-02-19 | 1.687 | 976,414 | +41,448 | 0.31% | 1,647,148 |
| 2010-02-18 | 2010-02-12 | 1.709 | 934,966 | +23,427 | 0.30% | 1,597,981 |
| 2010-02-17 | 2010-02-11 | 1.776 | 911,539 | -12,615 | 0.29% | 1,618,640 |
| 2010-02-08 | 2010-02-04 | 1.709 | 924,154 | +7,209 | 0.29% | 1,579,502 |
| 2010-02-05 | 2010-02-03 | 1.776 | 916,945 | +9,010 | 0.29% | 1,628,240 |
| 2010-02-03 | 2010-02-01 | 1.754 | 907,935 | -5,406 | 0.29% | 1,592,087 |
| 2010-02-02 | 2010-01-29 | 1.798 | 913,341 | +5,406 | 0.29% | 1,642,113 |
| 2010-02-01 | 2010-01-28 | 1.776 | 907,935 | +19,823 | 0.29% | 1,612,240 |
| 2010-01-29 | 2010-01-27 | 1.798 | 888,112 | +7,208 | 0.28% | 1,596,753 |
| 2010-01-28 | 2010-01-26 | 1.820 | 880,904 | +10,813 | 0.28% | 1,603,347 |
| 2010-01-27 | 2010-01-25 | 1.931 | 870,091 | +27,031 | 0.28% | 1,680,231 |
| 2010-01-26 | 2010-01-22 | 1.953 | 843,060 | +21,625 | 0.27% | 1,646,744 |
| 2010-01-25 | 2010-01-21 | 2.020 | 821,435 | +82,896 | 0.26% | 1,659,203 |
| 2010-01-22 | 2010-01-20 | 1.909 | 738,539 | -450 | 0.24% | 1,409,798 |
| 2010-01-21 | 2010-01-19 | 1.975 | 738,989 | +37,843 | 0.33% | 1,459,866 |
| 2010-01-18 | 2010-01-14 | 2.042 | 701,146 | +10,813 | 0.31% | 1,431,797 |
| 2010-01-15 | 2010-01-13 | 2.131 | 690,333 | +18,021 | 0.31% | 1,471,008 |
| 2010-01-14 | 2010-01-12 | 2.131 | 672,312 | +18,020 | 0.30% | 1,432,607 |
| 2010-01-12 | 2010-01-08 | 2.131 | 654,292 | -75,687 | 0.29% | 1,394,209 |
| 2010-01-11 | 2010-01-07 | 2.264 | 729,979 | +27,031 | 0.33% | 1,652,706 |
| 2010-01-08 | 2010-01-06 | 2.397 | 702,948 | -27,031 | 0.31% | 1,685,125 |
| 2010-01-07 | 2010-01-05 | 2.131 | 729,979 | -84,698 | 0.33% | 1,555,488 |
| 2010-01-04 | 2009-12-29 | 1.820 | 814,677 | -7,208 | 0.36% | 1,482,806 |
| 2009-12-30 | 2009-12-28 | 1.798 | 821,885 | +10,812 | 0.37% | 1,477,682 |
| 2009-12-29 | 2009-12-24 | 1.709 | 811,073 | +4,956 | 0.36% | 1,386,231 |
| 2009-12-22 | 2009-12-18 | 1.443 | 806,117 | -97,313 | 0.36% | 1,163,045 |
| 2009-12-18 | 2009-12-16 | 1.643 | 903,430 | -5,406 | 0.40% | 1,483,923 |
| 2009-12-15 | 2009-12-11 | 1.798 | 908,836 | +39,646 | 0.41% | 1,634,013 |
| 2009-12-14 | 2009-12-10 | 1.909 | 869,190 | +10,813 | 0.39% | 1,659,198 |
| 2009-12-11 | 2009-12-09 | 1.953 | 858,377 | +3,604 | 0.38% | 1,676,663 |
| 2009-12-10 | 2009-12-08 | 1.953 | 854,773 | +9,010 | 0.38% | 1,669,623 |
| 2009-12-09 | 2009-12-07 | 2.020 | 845,763 | +18,021 | 0.38% | 1,708,343 |
| 2009-12-08 | 2009-12-04 | 2.020 | 827,742 | +16,219 | 0.37% | 1,671,943 |
| 2009-12-07 | 2009-12-03 | 2.020 | 811,523 | +19,823 | 0.36% | 1,639,182 |
| 2009-12-04 | 2009-12-02 | 2.020 | 791,700 | +18,020 | 0.35% | 1,599,142 |
| 2009-12-03 | 2009-12-01 | 2.064 | 773,680 | +9,011 | 0.35% | 1,597,090 |
| 2009-12-01 | 2009-11-27 | 1.931 | 764,669 | -901 | 0.34% | 1,476,651 |
| 2009-11-30 | 2009-11-26 | 2.064 | 765,570 | +7,208 | 0.34% | 1,580,349 |
| 2009-11-27 | 2009-11-25 | 2.131 | 758,362 | +12,615 | 0.34% | 1,615,968 |
| 2009-11-26 | 2009-11-24 | 2.220 | 745,747 | -33,789 | 0.33% | 1,655,299 |
| 2009-11-25 | 2009-11-23 | 2.020 | 779,536 | +2,703 | 0.35% | 1,574,572 |
| 2009-11-24 | 2009-11-20 | 1.975 | 776,833 | +25,229 | 0.35% | 1,534,627 |
| 2009-11-23 | 2009-11-19 | 2.042 | 751,604 | -12,615 | 0.34% | 1,534,836 |
| 2009-11-20 | 2009-11-18 | 2.109 | 764,219 | -14,416 | 0.34% | 1,611,486 |
| 2009-11-18 | 2009-11-16 | 2.286 | 778,635 | -18,021 | 0.35% | 1,780,148 |
| 2009-11-17 | 2009-11-13 | 2.442 | 796,656 | +38,204 | 0.36% | 1,945,130 |
| 2009-11-16 | 2009-11-12 | 2.397 | 758,452 | +272,565 | 0.34% | 1,818,180 |
| 2009-11-13 | 2009-11-11 | 1.998 | 485,887 | -54,062 | 0.22% | 970,650 |
| 2009-11-12 | 2009-11-10 | 2.308 | 539,949 | -1,802 | 0.24% | 1,246,439 |
| 2009-11-11 | 2009-11-09 | 2.530 | 541,751 | -3,424 | 0.24% | 1,370,849 |
| 2009-11-10 | 2009-11-06 | 2.819 | 545,175 | +5,676 | 0.24% | 1,536,826 |
| 2009-11-09 | 2009-11-05 | 2.641 | 539,499 | +196,653 | 0.24% | 1,425,026 |
| 2009-11-06 | 2009-11-04 | 2.197 | 342,846 | -270,313 | 0.15% | 753,389 |
| 2009-11-05 | 2009-11-03 | 1.199 | 613,159 | -15,318 | 0.27% | 734,940 |
| 2009-11-04 | 2009-11-02 | 1.598 | 628,477 | -186,335 | 0.28% | 1,004,401 |
| 2009-10-12 | 2009-10-08 | 0.477 | 814,812 | -901 | 0.37% | 388,849 |
| 2009-10-07 | 2009-10-05 | 0.475 | 815,713 | +41,448 | 0.37% | 387,468 |
| 2009-09-22 | 2009-09-18 | 0.466 | 774,265 | -2,703 | 0.35% | 360,906 |
| 2009-09-18 | 2009-09-16 | 0.522 | 776,968 | +36,041 | 0.35% | 405,281 |
| 2009-09-15 | 2009-09-11 | 0.446 | 740,927 | +271 | 0.33% | 330,565 |
| 2009-09-09 | 2009-09-07 | 0.555 | 740,656 | +36,041 | 0.33% | 411,000 |
| 2009-09-08 | 2009-09-04 | 0.555 | 704,615 | +49,107 | 0.32% | 391,000 |
| 2009-09-07 | 2009-09-03 | 0.488 | 655,508 | -18,021 | 0.29% | 320,100 |
| 2009-09-01 | 2009-08-28 | 0.342 | 673,529 | -3,153 | 0.30% | 230,230 |
| 2009-08-19 | 2009-08-17 | 0.313 | 676,682 | -45,052 | 0.30% | 211,782 |
| 2009-08-04 | 2009-07-31 | 0.317 | 721,734 | +18,020 | 0.32% | 229,086 |
| 2009-07-30 | 2009-07-28 | 0.335 | 703,714 | +3,605 | 0.32% | 235,862 |
| 2009-07-28 | 2009-07-24 | 0.344 | 700,109 | +57,666 | 0.31% | 240,870 |
| 2009-06-24 | 2009-06-22 | 0.355 | 642,443 | +21,625 | 0.29% | 228,160 |
| 2009-06-23 | 2009-06-19 | 0.355 | 620,818 | +45,052 | 0.28% | 220,480 |
| 2009-06-18 | 2009-06-16 | 0.380 | 575,766 | -13,966 | 0.26% | 218,538 |
| 2009-06-16 | 2009-06-12 | 0.377 | 589,732 | -901 | 0.26% | 222,530 |
| 2009-06-01 | 2009-05-27 | 0.351 | 590,633 | -450 | 0.26% | 207,138 |
| 2009-05-13 | 2009-05-11 | 0.244 | 591,083 | -63,073 | 0.27% | 144,320 |
| 2009-05-11 | 2009-05-07 | 0.200 | 654,156 | -7,299 | 0.29% | 130,680 |
| 2009-05-04 | 2009-04-29 | 0.189 | 661,455 | +99,115 | 0.30% | 124,797 |
| 2009-03-19 | 2009-03-17 | 0.184 | 562,340 | -1,802 | 0.25% | 103,601 |
| 2009-02-24 | 2009-02-20 | 0.189 | 564,142 | -45,052 | 0.25% | 106,437 |
| 2009-01-21 | 2009-01-19 | 0.135 | 609,194 | -4,055 | 0.27% | 82,484 |
| 2008-12-08 | 2008-12-04 | 0.131 | 613,249 | +45,052 | 0.27% | 80,311 |
| 2008-11-19 | 2008-11-17 | 0.166 | 568,197 | -1,352 | 0.25% | 94,590 |
| 2008-11-07 | 2008-11-05 | 0.166 | 569,549 | -901 | 0.26% | 94,815 |
| 2008-10-09 | 2008-10-06 | 0.178 | 570,450 | -2,252 | 0.26% | 101,296 |
| 2008-09-26 | 2008-09-24 | 0.224 | 572,702 | -4,505 | 0.26% | 128,391 |
| 2008-07-18 | 2008-07-16 | 0.499 | 577,207 | -2,253 | 0.26% | 288,270 |
| 2008-07-02 | 2008-06-27 | 0.599 | 579,460 | -396 | 0.26% | 347,274 |
| 2008-06-06 | 2008-06-04 | 0.710 | 579,856 | -5,407 | 0.26% | 411,865 |
| 2008-06-02 | 2008-05-29 | 0.744 | 585,263 | -450 | 0.26% | 435,192 |
| 2008-05-16 | 2008-05-14 | 0.710 | 585,713 | -901 | 0.26% | 416,025 |
| 2008-05-02 | 2008-04-29 | 0.755 | 586,614 | -271 | 0.26% | 442,707 |
| 2008-04-29 | 2008-04-25 | 0.755 | 586,885 | -4,505 | 0.26% | 442,912 |
| 2008-04-02 | 2008-03-31 | 0.777 | 591,390 | -1,802 | 0.27% | 459,438 |
| 2008-04-01 | 2008-03-28 | 0.777 | 593,192 | -21,625 | 0.27% | 460,838 |
| 2008-03-31 | 2008-03-27 | 0.777 | 614,817 | -4,505 | 0.28% | 477,638 |
| 2008-03-28 | 2008-03-26 | 0.755 | 619,322 | -36,042 | 0.28% | 467,391 |
| 2008-03-27 | 2008-03-25 | 0.732 | 655,364 | +901 | 0.29% | 480,045 |
| 2008-03-20 | 2008-03-18 | 0.721 | 654,463 | -54,062 | 0.29% | 472,121 |
| 2008-03-17 | 2008-03-13 | 0.710 | 708,525 | -3,604 | 0.32% | 503,257 |
| 2008-03-14 | 2008-03-12 | 0.732 | 712,129 | -36,042 | 0.32% | 521,624 |
| 2008-03-11 | 2008-03-07 | 0.821 | 748,171 | -3,604 | 0.34% | 614,452 |
| 2008-03-10 | 2008-03-06 | 0.821 | 751,775 | +3,604 | 0.34% | 617,411 |
| 2008-03-07 | 2008-03-05 | 0.799 | 748,171 | -451 | 0.34% | 597,845 |
| 2008-03-05 | 2008-03-03 | 0.843 | 748,622 | +64,875 | 0.34% | 631,439 |
| 2008-03-03 | 2008-02-28 | 0.921 | 683,747 | -1,351 | 0.31% | 629,838 |
| 2008-02-27 | 2008-02-25 | 0.954 | 685,098 | +7,659 | 0.31% | 653,892 |
| 2008-02-21 | 2008-02-19 | 1.043 | 677,439 | +10,362 | 0.30% | 706,729 |
| 2008-02-20 | 2008-02-18 | 0.988 | 667,077 | -23,427 | 0.30% | 658,902 |
| 2008-02-14 | 2008-02-12 | 1.154 | 690,504 | -6,037 | 0.31% | 796,993 |
| 2008-02-13 | 2008-02-11 | 1.088 | 696,541 | -3,605 | 0.31% | 757,579 |
| 2008-02-12 | 2008-02-06 | 1.199 | 700,146 | -4,955 | 0.31% | 839,204 |
| 2008-02-11 | 2008-02-04 | 1.332 | 705,101 | -901 | 0.32% | 939,048 |
| 2008-02-05 | 2008-02-01 | 1.421 | 706,002 | 0.32% | 1,002,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy