History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 2,486,245 +0 0.21% 1,392,297
2025-10-13 2025-10-09 0.550 2,486,245 +0 0.21% 1,367,435
2025-10-10 2025-10-08 0.550 2,486,245 +0 0.21% 1,367,435
2025-10-09 2025-10-06 0.560 2,486,245 +0 0.21% 1,392,297
2025-10-08 2025-10-03 0.560 2,486,245 +0 0.21% 1,392,297
2025-10-06 2025-10-02 0.550 2,486,245 +0 0.21% 1,367,435
2025-10-03 2025-09-30 0.600 2,486,245 +0 0.21% 1,491,747
2025-10-02 2025-09-29 0.600 2,486,245 +0 0.21% 1,491,747
2025-09-30 2025-09-26 0.570 2,486,245 +0 0.21% 1,417,160
2025-09-29 2025-09-25 0.570 2,486,245 +0 0.21% 1,417,160
2025-09-26 2025-09-24 0.580 2,486,245 +0 0.21% 1,442,022
2025-09-25 2025-09-23 0.580 2,486,245 +0 0.21% 1,442,022
2025-09-24 2025-09-22 0.600 2,486,245 +0 0.21% 1,491,747
2025-09-23 2025-09-19 0.600 2,486,245 +0 0.21% 1,491,747
2025-09-22 2025-09-18 0.600 2,486,245 +0 0.21% 1,491,747
2025-09-19 2025-09-17 0.600 2,486,245 +0 0.21% 1,491,747
2025-09-18 2025-09-16 0.600 2,486,245 +0 0.21% 1,491,747
2025-09-17 2025-09-15 0.590 2,486,245 +0 0.21% 1,466,885
2025-09-16 2025-09-12 0.590 2,486,245 +0 0.21% 1,466,885
2025-09-15 2025-09-11 0.600 2,486,245 +0 0.21% 1,491,747
2025-09-12 2025-09-10 0.590 2,486,245 +0 0.21% 1,466,885
2025-09-11 2025-09-09 0.590 2,486,245 +0 0.21% 1,466,885
2025-09-10 2025-09-08 0.590 2,486,245 +0 0.21% 1,466,885
2025-09-09 2025-09-05 0.580 2,486,245 +0 0.21% 1,442,022
2025-09-08 2025-09-04 0.590 2,486,245 +0 0.21% 1,466,885
2025-09-05 2025-09-03 0.580 2,486,245 +0 0.21% 1,442,022
2025-09-04 2025-09-02 0.580 2,486,245 +0 0.21% 1,442,022
2025-09-03 2025-09-01 0.590 2,486,245 +0 0.21% 1,466,885
2025-09-02 2025-08-29 0.580 2,486,245 +0 0.21% 1,442,022
2025-09-01 2025-08-28 0.590 2,486,245 +0 0.21% 1,466,885
2025-08-29 2025-08-27 0.610 2,486,245 +0 0.21% 1,517,031
2025-08-28 2025-08-26 0.600 2,486,245 +41,437 0.21% 1,491,747
2025-08-27 2025-08-25 0.600 2,444,808 -98,333 0.21% 1,466,885
2025-08-06 2025-08-04 0.620 2,543,141 -239,933 0.22% 1,577,610
2025-08-04 2025-07-31 0.590 2,783,074 +239,933 0.24% 1,641,542
2025-04-11 2025-04-09 0.529 2,543,141 +98,333 0.22% 1,344,847
2025-04-02 2025-03-31 0.729 2,444,808 +229,201 0.21% 1,783,238
2025-03-04 2025-02-28 0.651 2,215,607 -3,564 0.21% 1,442,022
2025-02-14 2025-02-12 0.651 2,219,171 -3,565 0.21% 1,444,342
2024-10-29 2024-10-25 0.786 2,222,736 -3,565 0.21% 1,745,971
2024-09-10 2024-09-05 0.707 2,226,301 -35,645 0.21% 1,573,895
2024-09-05 2024-09-03 0.730 2,261,946 +71,807 0.21% 1,651,523
2024-08-27 2024-08-23 0.730 2,190,139 -327,885 0.21% 1,599,095
2024-08-26 2024-08-22 0.742 2,518,024 +17,257 0.25% 1,867,677
2024-08-23 2024-08-21 0.719 2,500,767 +62,126 0.25% 1,796,912
2024-08-22 2024-08-20 0.730 2,438,641 +48,320 0.24% 1,780,534
2024-08-09 2024-08-07 0.719 2,390,321 +155,314 0.23% 1,717,552
2024-08-07 2024-08-05 0.684 2,235,007 -227,794 0.22% 1,528,244
2024-08-05 2024-08-01 0.730 2,462,801 +96,640 0.24% 1,798,174
2024-07-19 2024-07-17 0.765 2,366,161 +176,022 0.23% 1,809,882
2024-04-03 2024-03-28 0.878 2,190,139 +196,132 0.21% 1,923,657
2024-03-06 2024-03-04 1.044 1,994,007 -15,712 0.21% 2,081,361
2024-03-04 2024-02-29 1.018 2,009,719 -31,423 0.22% 2,046,596
2023-09-29 2023-09-27 0.967 2,041,142 -15,712 0.22% 1,974,666
2023-09-25 2023-09-21 0.967 2,056,854 -21,996 0.22% 1,989,867
2023-09-07 2023-09-05 0.968 2,078,850 +55,436 0.22% 2,011,871
2023-08-21 2023-08-17 1.125 2,023,414 -9,176 0.22% 2,275,771
2023-08-18 2023-08-16 1.112 2,032,590 -103,990 0.23% 2,259,509
2023-08-15 2023-08-11 1.046 2,136,580 -30,586 0.24% 2,235,396
2023-08-14 2023-08-10 1.112 2,167,166 -30,585 0.24% 2,409,109
2023-08-07 2023-08-03 1.190 2,197,751 -3,059 0.24% 2,615,563
2023-07-06 2023-07-04 1.033 2,200,810 -3,058 0.24% 2,273,814
2023-05-30 2023-05-25 1.020 2,203,868 -45,878 0.24% 2,248,151
2023-05-08 2023-05-04 0.929 2,249,746 +15,293 0.25% 2,088,994
2023-03-23 2023-03-21 0.798 2,234,453 +74,481 0.25% 1,783,577
2022-06-27 2022-06-23 0.656 2,159,972 -5,913 0.25% 1,417,289
2022-03-17 2022-03-15 0.657 2,165,885 +91,195 0.25% 1,422,457
2021-07-13 2021-07-09 0.960 2,074,690 +56,642 0.25% 1,992,567
2021-05-27 2021-05-25 0.862 2,018,048 -311,531 0.24% 1,738,650
2021-05-17 2021-05-13 0.862 2,329,579 -70,803 0.28% 2,007,049
2021-05-06 2021-05-04 0.862 2,400,382 -14,160 0.29% 2,068,050
2021-05-05 2021-05-03 0.946 2,414,542 -14,161 0.29% 2,284,864
2021-05-03 2021-04-29 0.890 2,428,703 +33,985 0.29% 2,161,055
2021-04-30 2021-04-28 0.833 2,394,718 +84,964 0.29% 1,995,525
2021-04-29 2021-04-27 0.819 2,309,754 +141,605 0.28% 1,892,102
2021-04-20 2021-04-16 0.685 2,168,149 -118,949 0.26% 1,485,189
2021-04-16 2021-04-14 0.650 2,287,098 -107,620 0.27% 1,485,913
2021-03-11 2021-03-09 0.445 2,394,718 -531 0.29% 1,065,407
2021-03-04 2021-03-02 0.424 2,395,249 +531 0.29% 1,014,899
2021-02-18 2021-02-16 0.452 2,394,718 -11,328 0.29% 1,082,319
2021-01-22 2021-01-20 0.452 2,406,046 -2,832 0.29% 1,087,438
2021-01-18 2021-01-14 0.466 2,408,878 +84,963 0.29% 1,122,741
2020-12-14 2020-12-10 0.466 2,323,915 +113,284 0.28% 1,083,141
2020-12-11 2020-12-09 0.473 2,210,631 +82,131 0.26% 1,045,952
2020-12-09 2020-12-07 0.494 2,128,500 -11,328 0.25% 1,052,186
2020-12-08 2020-12-04 0.501 2,139,828 -70,803 0.26% 1,072,897
2020-12-04 2020-12-02 0.523 2,210,631 +67,971 0.26% 1,155,231
2020-12-02 2020-11-30 0.417 2,142,660 +56,642 0.26% 892,742
2020-11-30 2020-11-26 0.424 2,086,018 -50,978 0.25% 883,873
2020-11-03 2020-10-30 0.381 2,136,996 +56,642 0.26% 814,926
2020-10-29 2020-10-27 0.431 2,080,354 +14,161 0.25% 896,165
2020-09-28 2020-09-24 0.332 2,066,193 -708,026 0.25% 685,787
2020-09-07 2020-09-03 0.326 2,774,219 -84,964 0.33% 905,114
2020-08-28 2020-08-26 0.333 2,859,183 -708,026 0.34% 953,026
2020-07-14 2020-07-10 0.360 3,567,209 -70,802 0.43% 1,284,753
2020-06-11 2020-06-09 0.374 3,638,011 +226,568 0.44% 1,361,635
2020-06-04 2020-06-02 0.367 3,411,443 +22,657 0.41% 1,252,744
2020-05-21 2020-05-19 0.417 3,388,786 -223 0.41% 1,411,942
2020-05-15 2020-05-13 0.417 3,389,009 -8,496 0.41% 1,412,035
2020-05-07 2020-05-05 0.431 3,397,505 -70,803 0.41% 1,463,561
2020-05-05 2020-04-29 0.438 3,468,308 -283,210 0.42% 1,518,554
2020-05-04 2020-04-28 0.452 3,751,518 -70,803 0.45% 1,695,539
2020-04-23 2020-04-21 0.395 3,822,321 +28,321 0.46% 1,511,597
2020-04-22 2020-04-20 0.388 3,794,000 +651,384 0.45% 1,473,604
2020-03-20 2020-03-18 0.339 3,142,616 +354,013 0.38% 1,065,254
2020-02-03 2020-01-30 0.530 2,788,603 -8,496 0.33% 1,476,960
2019-12-23 2019-12-19 0.593 2,797,099 +206,743 0.33% 1,659,235
2019-12-04 2019-12-02 0.600 2,590,356 +152,934 0.31% 1,554,888
2019-12-03 2019-11-29 0.600 2,437,422 +39,649 0.29% 1,463,088
2019-11-29 2019-11-27 0.614 2,397,773 +82,131 0.29% 1,473,154
2019-11-26 2019-11-22 0.621 2,315,642 +371,006 0.28% 1,439,047
2019-11-25 2019-11-21 0.636 1,944,636 -8,496 0.23% 1,235,952
2019-11-15 2019-11-13 0.643 1,953,132 -70,803 0.23% 1,255,145
2019-11-05 2019-11-01 0.692 2,023,935 -14,160 0.24% 1,400,694
2019-09-06 2019-09-04 0.720 2,038,095 -14,161 0.24% 1,468,065
2019-08-07 2019-08-05 0.946 2,052,256 +48,146 0.25% 1,942,035
2019-07-24 2019-07-22 1.031 2,004,110 -70,803 0.24% 2,066,309
2019-07-23 2019-07-19 0.975 2,074,913 -33,985 0.25% 2,022,087
2019-07-22 2019-07-18 0.975 2,108,898 -14,161 0.25% 2,055,206
2019-07-19 2019-07-17 0.946 2,123,059 +48,146 0.25% 2,009,036
2019-07-10 2019-07-08 0.975 2,074,913 -48,146 0.25% 2,022,087
2019-05-23 2019-05-21 0.918 2,123,059 +25,489 0.25% 1,949,064
2019-05-22 2019-05-20 0.932 2,097,570 +2,833 0.25% 1,955,290
2019-05-20 2019-05-16 0.960 2,094,737 -84,964 0.25% 2,011,820
2019-05-06 2019-05-02 1.017 2,179,701 +48,146 0.26% 2,216,564
2019-04-29 2019-04-25 1.031 2,131,555 -48,146 0.26% 2,197,709
2019-04-16 2019-04-12 0.989 2,179,701 +22,657 0.26% 2,154,992
2019-03-05 2019-03-01 1.186 2,157,044 -28,321 0.26% 2,559,111
2019-03-01 2019-02-27 1.243 2,185,365 -16,992 0.26% 2,716,173
2019-02-26 2019-02-22 1.243 2,202,357 -28,321 0.26% 2,737,292
2019-02-25 2019-02-21 1.229 2,230,678 -19,825 0.27% 2,740,987
2019-02-18 2019-02-14 1.229 2,250,503 -118,949 0.27% 2,765,347
2019-02-12 2019-02-08 1.130 2,369,452 -8,496 0.28% 2,677,248
2018-12-10 2018-12-06 1.186 2,377,948 -28,321 0.28% 2,821,191
2018-11-26 2018-11-22 0.960 2,406,269 -48,146 0.29% 2,311,021
2018-11-08 2018-11-06 0.918 2,454,415 +31,153 0.29% 2,253,264
2018-10-11 2018-10-09 0.946 2,423,262 -5,664 0.29% 2,293,116
2018-10-10 2018-10-08 0.960 2,428,926 -14,160 0.29% 2,332,781
2018-10-03 2018-09-28 0.975 2,443,086 +19,824 0.29% 2,380,886
2018-09-20 2018-09-18 0.918 2,423,262 +22,657 0.29% 2,224,664
2018-09-13 2018-09-11 0.918 2,400,605 +2,832 0.29% 2,203,864
2018-09-12 2018-09-10 0.946 2,397,773 +28,321 0.29% 2,268,996
2018-09-11 2018-09-07 0.975 2,369,452 +25,489 0.28% 2,309,127
2018-09-10 2018-09-06 0.975 2,343,963 +53,810 0.28% 2,284,287
2018-09-07 2018-09-05 1.017 2,290,153 +104,788 0.27% 2,328,884
2018-08-21 2018-08-17 0.960 2,185,365 +42,482 0.26% 2,098,861
2018-08-20 2018-08-16 0.989 2,142,883 +33,985 0.26% 2,118,592
2018-08-17 2018-08-15 0.989 2,108,898 +42,482 0.25% 2,084,992
2018-08-16 2018-08-14 1.017 2,066,416 +28,321 0.25% 2,101,363
2018-07-17 2018-07-13 1.073 2,038,095 -16,993 0.24% 2,187,705
2018-07-11 2018-07-09 1.073 2,055,088 -8,496 0.25% 2,205,946
2018-07-10 2018-07-06 1.073 2,063,584 +42,481 0.25% 2,215,065
2018-07-05 2018-07-03 1.102 2,021,103 +16,993 0.24% 2,226,557
2018-07-03 2018-06-28 1.144 2,004,110 +42,481 0.24% 2,292,753
2018-06-28 2018-06-26 1.172 1,961,629 +31,154 0.23% 2,299,565
2018-06-21 2018-06-19 1.201 1,930,475 +8,496 0.23% 2,317,575
2018-06-01 2018-05-30 1.257 1,921,979 +8,496 0.23% 2,415,958
2018-05-28 2018-05-24 1.229 1,913,483 +14,161 0.23% 2,351,227
2018-05-14 2018-05-10 1.243 1,899,322 +56,642 0.23% 2,360,652
2018-04-24 2018-04-20 1.243 1,842,680 -212,408 0.22% 2,290,253
2018-04-19 2018-04-17 1.257 2,055,088 -14,161 0.25% 2,583,278
2018-04-12 2018-04-10 1.257 2,069,249 -124,612 0.24% 2,601,079
2018-04-06 2018-04-03 1.271 2,193,861 +2,832 0.26% 2,788,704
2018-03-28 2018-03-26 1.257 2,191,029 +33,985 0.26% 2,754,158
2018-03-27 2018-03-23 1.314 2,157,044 +155,766 0.25% 2,833,301
2018-03-19 2018-03-15 1.610 2,001,278 +53,131 0.24% 3,223,049
2018-03-16 2018-03-14 1.610 1,948,147 +2,757 0.24% 3,137,482
2018-02-13 2018-02-09 1.683 1,945,390 +49,625 0.24% 3,274,170
2018-02-12 2018-02-08 1.698 1,895,765 +41,353 0.23% 3,218,155
2018-01-22 2018-01-18 1.799 1,854,412 -5,513 0.23% 3,336,295
2018-01-19 2018-01-17 1.741 1,859,925 +74,436 0.23% 3,238,271
2018-01-18 2018-01-16 1.828 1,785,489 +408,024 0.22% 3,264,106
2018-01-17 2018-01-15 1.901 1,377,465 -16,542 0.17% 2,618,113
2018-01-16 2018-01-12 1.828 1,394,007 -49,624 0.17% 2,548,426
2018-01-15 2018-01-11 1.756 1,443,631 +8,271 0.18% 2,534,417
2018-01-04 2018-01-02 1.669 1,435,360 +22,055 0.17% 2,394,943
2017-12-29 2017-12-27 1.741 1,413,305 -8,271 0.17% 2,460,672
2017-12-28 2017-12-22 1.756 1,421,576 -13,784 0.17% 2,495,698
2017-12-11 2017-12-07 1.596 1,435,360 +8,270 0.17% 2,290,815
2017-12-05 2017-12-01 1.625 1,427,090 +22,056 0.17% 2,319,028
2017-11-30 2017-11-28 1.669 1,405,034 +5,513 0.17% 2,344,343
2017-11-10 2017-11-08 1.799 1,399,521 +13,785 0.17% 2,517,895
2017-11-06 2017-11-02 1.799 1,385,736 +8,271 0.17% 2,493,094
2017-10-19 2017-10-17 1.814 1,377,465 +49,624 0.17% 2,498,200
2017-10-17 2017-10-13 1.828 1,327,841 -27,569 0.16% 2,427,466
2017-10-13 2017-10-11 1.843 1,355,410 +8,271 0.16% 2,497,531
2017-09-25 2017-09-21 1.886 1,347,139 -60,652 0.16% 2,540,928
2017-09-22 2017-09-20 1.930 1,407,791 +27,569 0.17% 2,716,604
2017-09-11 2017-09-07 2.090 1,380,222 +2,757 0.17% 2,884,992
2017-09-08 2017-09-06 2.075 1,377,465 +32,006 0.17% 2,858,809
2017-09-07 2017-09-05 2.075 1,345,459 -43,172 0.17% 2,792,383
2017-09-04 2017-08-31 2.090 1,388,631 -164,594 0.17% 2,902,569
2017-08-31 2017-08-29 2.046 1,553,225 +215,861 0.19% 3,177,533
2017-08-18 2017-08-16 2.061 1,337,364 -5,397 0.17% 2,755,757
2017-08-17 2017-08-15 2.105 1,342,761 +13,491 0.17% 2,826,595
2017-08-14 2017-08-10 1.942 1,329,270 +45,871 0.16% 2,581,434
2017-08-03 2017-08-01 1.972 1,283,399 +26,982 0.16% 2,530,404
2017-08-02 2017-07-31 2.001 1,256,417 +26,983 0.16% 2,514,457
2017-07-17 2017-07-13 2.046 1,229,434 +121,421 0.15% 2,515,132
2017-07-14 2017-07-12 2.090 1,108,013 -35,077 0.14% 2,316,011
2017-07-12 2017-07-10 2.105 1,143,090 -164,594 0.14% 2,406,275
2017-07-10 2017-07-06 2.120 1,307,684 -62,060 0.16% 2,772,142
2017-06-29 2017-06-27 2.120 1,369,744 -26,982 0.17% 2,903,702
2017-06-28 2017-06-26 2.075 1,396,726 -8,095 0.17% 2,898,784
2017-06-23 2017-06-21 2.061 1,404,821 -8,095 0.17% 2,894,759
2017-06-21 2017-06-19 2.090 1,412,916 -37,775 0.17% 2,953,330
2017-06-16 2017-06-14 1.972 1,450,691 -366,963 0.18% 2,860,244
2017-06-13 2017-06-09 1.972 1,817,654 -45,871 0.22% 3,583,764
2017-06-08 2017-06-06 1.898 1,863,525 +45,871 0.23% 3,536,077
2017-06-05 2017-06-01 1.942 1,817,654 +8,094 0.22% 3,529,873
2017-06-02 2017-05-31 1.957 1,809,560 -18,887 0.22% 3,540,980
2017-06-01 2017-05-29 2.001 1,828,447 -21,586 0.22% 3,659,255
2017-05-26 2017-05-24 2.031 1,850,033 +13,491 0.23% 3,757,306
2017-05-25 2017-05-23 2.061 1,836,542 -121,422 0.22% 3,784,358
2017-05-24 2017-05-22 1.972 1,957,964 +2,699 0.24% 3,860,405
2017-05-22 2017-05-18 1.957 1,955,265 +26,982 0.24% 3,826,098
2017-05-19 2017-05-17 1.898 1,928,283 +13,491 0.24% 3,658,957
2017-05-18 2017-05-16 1.853 1,914,792 +32,379 0.23% 3,548,201
2017-05-17 2017-05-15 1.838 1,882,413 +5,397 0.23% 3,460,295
2017-05-15 2017-05-11 1.927 1,877,016 +51,267 0.23% 3,617,328
2017-05-10 2017-05-08 1.986 1,825,749 -67,457 0.22% 3,626,790
2017-05-09 2017-05-05 2.016 1,893,206 -67,456 0.23% 3,816,922
2017-04-21 2017-04-19 1.986 1,960,662 +56,663 0.24% 3,894,790
2017-04-20 2017-04-18 1.986 1,903,999 +45,871 0.23% 3,782,231
2017-04-19 2017-04-13 2.046 1,858,128 +89,042 0.23% 3,801,292
2017-04-11 2017-04-07 2.211 1,769,086 -13,491 0.22% 3,912,332
2017-04-10 2017-04-06 2.211 1,782,577 +87,941 0.22% 3,942,167
2017-04-06 2017-04-03 2.165 1,694,636 +130,228 0.22% 3,669,609
2017-03-29 2017-03-27 2.181 1,564,408 +49,487 0.20% 3,411,635
2017-03-22 2017-03-20 2.227 1,514,921 +20,836 0.19% 3,373,512
2017-03-16 2017-03-14 2.119 1,494,085 +65,115 0.19% 3,166,494
2017-03-13 2017-03-09 2.135 1,428,970 -15,628 0.18% 3,050,438
2017-03-08 2017-03-06 2.227 1,444,598 +127,624 0.18% 3,216,913
2017-03-06 2017-03-02 2.150 1,316,974 +44,278 0.17% 2,831,584
2017-03-03 2017-03-01 2.211 1,272,696 +330,780 0.16% 2,814,566
2017-03-02 2017-02-28 2.119 941,916 +140,647 0.12% 1,996,253
2017-02-23 2017-02-21 2.073 801,269 +65,114 0.10% 1,661,255
2017-02-03 2017-02-01 2.242 736,155 +13,023 0.09% 1,650,617
2017-01-25 2017-01-23 2.288 723,132 +52,091 0.09% 1,654,734
2017-01-18 2017-01-16 2.150 671,041 +13,023 0.08% 1,442,784
2017-01-12 2017-01-10 2.181 658,018 +13,023 0.08% 1,434,995
2016-12-20 2016-12-16 2.288 644,995 +5,209 0.08% 1,475,934
2016-12-15 2016-12-13 2.334 639,786 -46,882 0.08% 1,493,491
2016-12-14 2016-12-12 2.319 686,668 -20,837 0.09% 1,592,385
2016-12-13 2016-12-09 2.288 707,505 -26,046 0.09% 1,618,975
2016-12-12 2016-12-08 2.273 733,551 -2,604 0.09% 1,667,310
2016-12-09 2016-12-07 2.380 736,155 +88,555 0.09% 1,752,368
2016-12-08 2016-12-06 2.350 647,600 -41,673 0.08% 1,521,677
2016-12-07 2016-12-05 2.027 689,273 +65,114 0.09% 1,397,299
2016-11-30 2016-11-28 1.981 624,159 +13,023 0.08% 1,236,543
2016-11-29 2016-11-25 1.996 611,136 -13,023 0.08% 1,220,128
2016-11-24 2016-11-22 2.043 624,159 -20,836 0.08% 1,274,885
2016-11-23 2016-11-21 2.104 644,995 +39,068 0.08% 1,357,067
2016-11-03 2016-11-01 1.874 605,927 -10,418 0.08% 1,135,284
2016-10-24 2016-10-19 1.935 616,345 -7,814 0.08% 1,192,666
2016-10-12 2016-10-07 1.920 624,159 -41,673 0.08% 1,198,201
2016-09-20 2016-09-15 1.843 665,832 +20,837 0.08% 1,227,072
2016-09-15 2016-09-13 1.843 644,995 +13,023 0.08% 1,188,671
2016-09-13 2016-09-09 1.935 631,972 +20,836 0.08% 1,222,905
2016-09-09 2016-09-07 2.046 611,136 +24,061 0.08% 1,250,593
2016-09-06 2016-09-02 2.062 587,075 -12,511 0.08% 1,210,742
2016-09-05 2016-09-01 2.062 599,586 -82,566 0.08% 1,236,543
2016-09-01 2016-08-30 2.062 682,152 +7,506 0.09% 1,406,822
2016-08-24 2016-08-22 1.998 674,646 +12,510 0.09% 1,348,199
2016-08-18 2016-08-16 2.046 662,136 +22,518 0.09% 1,354,956
2016-08-01 2016-07-28 2.366 639,618 -12,510 0.08% 1,513,389
2016-07-18 2016-07-14 2.414 652,128 -7,506 0.09% 1,574,265
2016-07-11 2016-07-07 2.334 659,634 +32,526 0.09% 1,539,657
2016-06-22 2016-06-20 2.494 627,108 +42,535 0.08% 1,563,994
2016-06-21 2016-06-17 2.510 584,573 +5,004 0.08% 1,467,258
2016-06-14 2016-06-10 2.702 579,569 +5,004 0.08% 1,565,885
2016-06-10 2016-06-07 2.814 574,565 +12,510 0.08% 1,616,665
2016-05-06 2016-05-04 3.181 562,055 +7,506 0.07% 1,788,134
2016-05-03 2016-04-28 3.197 554,549 -7,506 0.07% 1,773,120
2016-04-29 2016-04-27 3.165 562,055 -10,008 0.07% 1,779,148
2016-04-11 2016-04-07 2.655 572,063 +17,441 0.08% 1,518,744
2016-03-30 2016-03-24 2.655 554,622 +12,128 0.08% 1,472,441
2016-03-23 2016-03-21 2.754 542,494 -46,089 0.07% 1,493,916
2016-03-14 2016-03-10 2.787 588,583 +12,129 0.08% 1,640,247
2016-03-11 2016-03-09 2.803 576,454 +24,257 0.08% 1,615,952
2016-03-10 2016-03-08 2.770 552,197 +24,258 0.08% 1,529,742
2016-03-08 2016-03-04 2.803 527,939 +12,129 0.07% 1,479,952
2016-03-02 2016-02-29 2.688 515,810 +31,534 0.07% 1,386,412
2016-02-26 2016-02-24 3.067 484,276 +24,258 0.07% 1,485,322
2016-02-16 2016-02-12 2.754 460,018 -36,386 0.06% 1,266,794
2016-02-05 2016-02-03 2.919 496,404 -7,278 0.07% 1,448,850
2016-01-29 2016-01-27 2.902 503,682 -9,703 0.07% 1,461,787
2016-01-25 2016-01-21 2.853 513,385 -16,980 0.07% 1,464,550
2016-01-22 2016-01-20 2.935 530,365 -24,257 0.07% 1,556,717
2016-01-20 2016-01-18 2.935 554,622 -1,001 0.08% 1,627,916
2016-01-08 2016-01-06 3.216 555,623 +4,852 0.08% 1,786,610
2016-01-06 2016-01-04 3.232 550,771 +89,943 0.08% 1,780,090
2016-01-05 2015-12-31 3.232 460,828 +12,129 0.06% 1,489,395
2015-12-08 2015-12-04 3.051 448,699 -24,258 0.06% 1,368,805
2015-11-27 2015-11-25 3.051 472,957 -4,851 0.06% 1,442,807
2015-11-13 2015-11-11 3.034 477,808 +29,109 0.07% 1,449,727
2015-11-10 2015-11-06 2.737 448,699 +24,257 0.06% 1,228,225
2015-11-05 2015-11-03 2.605 424,442 -7,277 0.06% 1,105,835
2015-11-03 2015-10-30 2.704 431,719 -7,277 0.06% 1,167,508
2015-10-29 2015-10-27 2.737 438,996 -1,092 0.06% 1,201,665
2015-10-26 2015-10-22 2.688 440,088 +16,980 0.06% 1,182,884
2015-09-17 2015-09-15 2.391 423,108 +4,852 0.06% 1,011,659
2015-09-14 2015-09-10 2.493 418,256 +4,851 0.06% 1,042,662
2015-09-11 2015-09-09 2.476 413,405 +14,158 0.06% 1,023,511
2015-08-31 2015-08-27 2.390 399,247 -53,881 0.06% 954,373
2015-08-28 2015-08-26 2.373 453,128 -18,742 0.06% 1,075,435
2015-08-27 2015-08-25 2.356 471,870 -9,370 0.07% 1,111,860
2015-08-25 2015-08-21 2.373 481,240 -11,714 0.07% 1,142,155
2015-08-21 2015-08-19 2.595 492,954 +14,056 0.07% 1,279,377
2015-08-14 2015-08-12 2.664 478,898 +14,056 0.07% 1,275,605
2015-08-11 2015-08-07 2.629 464,842 +58,567 0.07% 1,222,291
2015-07-21 2015-07-17 2.527 406,275 -30,455 0.06% 1,026,669
2015-07-10 2015-07-08 2.305 436,730 +11,714 0.06% 1,006,689
2015-07-08 2015-07-06 2.271 425,016 -7,028 0.06% 965,174
2015-06-24 2015-06-22 2.800 432,044 +30,454 0.06% 1,209,819
2015-06-19 2015-06-17 2.681 401,590 +7,028 0.06% 1,076,542
2015-06-18 2015-06-16 2.629 394,562 -46,853 0.06% 1,037,492
2015-06-09 2015-06-05 2.903 441,415 -18,741 0.06% 1,281,282
2015-06-03 2015-06-01 2.903 460,156 -7,028 0.06% 1,335,681
2015-06-01 2015-05-28 2.903 467,184 +7,028 0.07% 1,356,081
2015-05-27 2015-05-22 3.022 460,156 -32,798 0.06% 1,390,679
2015-05-14 2015-05-12 3.125 492,954 +2,343 0.07% 1,540,303
2015-04-28 2015-04-24 2.937 490,611 -30,455 0.07% 1,440,835
2015-04-17 2015-04-15 3.330 521,066 -9,370 0.07% 1,734,906
2015-04-16 2015-04-14 3.748 530,436 -35,141 0.07% 1,988,022
2015-04-15 2015-04-13 3.730 565,577 +51,598 0.08% 2,109,584
2015-04-13 2015-04-09 3.640 513,979 -11,153 0.08% 1,871,041
2015-04-09 2015-04-02 3.838 525,132 +28,998 0.08% 2,015,227
2015-04-08 2015-04-01 3.533 496,134 +11,153 0.07% 1,752,698
2015-04-02 2015-03-31 3.389 484,981 -35,690 0.07% 1,643,722
2015-03-18 2015-03-16 3.102 520,671 -169,524 0.08% 1,615,293
2015-03-17 2015-03-13 3.138 690,195 -20,075 0.10% 2,165,966
2015-03-04 2015-03-02 2.923 710,270 -15,614 0.11% 2,076,122
2015-03-02 2015-02-26 3.084 725,884 -111,529 0.11% 2,238,914
2015-02-27 2015-02-25 3.120 837,413 -60,226 0.12% 2,612,948
2015-02-26 2015-02-24 3.210 897,639 -207,444 0.13% 2,881,354
2015-02-25 2015-02-23 3.138 1,105,083 -24,537 0.16% 3,467,965
2015-02-23 2015-02-16 2.851 1,129,620 -26,767 0.17% 3,220,856
2015-02-03 2015-01-30 2.941 1,156,387 -11,153 0.17% 3,400,861
2015-02-02 2015-01-29 2.941 1,167,540 -15,614 0.17% 3,433,661
2015-01-29 2015-01-27 2.941 1,183,154 -6,691 0.18% 3,479,581
2015-01-27 2015-01-23 2.780 1,189,845 +17,844 0.18% 3,307,226
2015-01-15 2015-01-13 3.102 1,172,001 +6,692 0.17% 3,635,933
2015-01-14 2015-01-12 2.941 1,165,309 -2,231 0.17% 3,427,100
2015-01-08 2015-01-06 2.959 1,167,540 +55,765 0.17% 3,454,598
2015-01-07 2015-01-05 2.959 1,111,775 +276 0.17% 3,289,597
2015-01-06 2015-01-02 2.977 1,111,499 +80,301 0.17% 3,308,712
2014-12-03 2014-12-01 3.031 1,031,198 +11,153 0.15% 3,125,148
2014-11-19 2014-11-17 3.300 1,020,045 -102,607 0.15% 3,365,728
2014-11-18 2014-11-14 3.318 1,122,652 -133,835 0.17% 3,724,420
2014-11-11 2014-11-07 2.869 1,256,487 +4,461 0.19% 3,605,121
2014-11-07 2014-11-05 3.031 1,252,026 +4,462 0.19% 3,794,389
2014-10-29 2014-10-27 3.407 1,247,564 +2,230 0.19% 4,250,678
2014-10-28 2014-10-24 3.407 1,245,334 +8,922 0.19% 4,243,080
2014-10-24 2014-10-22 3.443 1,236,412 +89,224 0.18% 4,257,026
2014-10-15 2014-10-13 3.353 1,147,188 +80,301 0.17% 3,846,963
2014-10-14 2014-10-10 3.335 1,066,887 +120,451 0.16% 3,558,551
2014-10-08 2014-10-06 3.443 946,436 -28,997 0.14% 3,258,624
2014-10-03 2014-09-29 3.282 975,433 -4,462 0.15% 3,201,034
2014-09-30 2014-09-26 3.497 979,895 -57,995 0.15% 3,426,541
2014-09-26 2014-09-24 3.587 1,037,890 -15,614 0.15% 3,722,401
2014-09-25 2014-09-23 3.443 1,053,504 +4,461 0.16% 3,627,265
2014-09-19 2014-09-17 3.948 1,049,043 +133,434 0.16% 4,141,342
2014-09-18 2014-09-16 3.838 915,609 +26,142 0.14% 3,513,708
2014-09-17 2014-09-15 4.040 889,467 -2,179 0.14% 3,593,038
2014-09-10 2014-09-05 4.315 891,646 +148,136 0.14% 3,847,420
2014-09-08 2014-09-04 4.388 743,510 -4,357 0.11% 3,262,827
2014-09-05 2014-09-03 4.297 747,867 +67,532 0.11% 3,213,287
2014-09-04 2014-09-02 4.535 680,335 +78,425 0.10% 3,085,525
2014-09-03 2014-09-01 4.645 601,910 +54,462 0.09% 2,796,156
2014-08-29 2014-08-27 5.049 547,448 -8,714 0.08% 2,764,298
2014-08-27 2014-08-25 5.123 556,162 +10,892 0.08% 2,849,147
2014-08-26 2014-08-22 5.196 545,270 -41,391 0.08% 2,833,396
2014-08-22 2014-08-20 5.141 586,661 -50,104 0.09% 3,016,161
2014-08-21 2014-08-19 5.251 636,765 -4,357 0.10% 3,343,910
2014-08-18 2014-08-14 5.160 641,122 -4,357 0.10% 3,307,930
2014-08-15 2014-08-13 5.343 645,479 -2,179 0.10% 3,448,930
2014-08-14 2014-08-12 5.417 647,658 -15,249 0.10% 3,508,141
2014-08-12 2014-08-08 5.123 662,907 +21,785 0.10% 3,395,988
2014-08-11 2014-08-07 5.435 641,122 -108,924 0.10% 3,484,510
2014-08-08 2014-08-06 5.747 750,046 +156,850 0.11% 4,310,638
2014-08-05 2014-08-01 6.188 593,196 +23,963 0.09% 3,670,603
2014-08-04 2014-07-31 6.243 569,233 +10,892 0.09% 3,553,680
2014-08-01 2014-07-30 6.206 558,341 -71,889 0.09% 3,465,178
2014-07-31 2014-07-29 6.206 630,230 -87,139 0.10% 3,911,336
2014-07-25 2014-07-23 6.225 717,369 -34,855 0.11% 4,465,310
2014-07-24 2014-07-22 5.710 752,224 -4,357 0.12% 4,295,531
2014-07-23 2014-07-21 5.674 756,581 +6,535 0.12% 4,292,628
2014-07-22 2014-07-18 5.674 750,046 +54,462 0.11% 4,255,550
2014-07-21 2014-07-17 5.839 695,584 -45,748 0.11% 4,061,496
2014-07-17 2014-07-15 5.325 741,332 +2,179 0.11% 3,947,481
2014-07-16 2014-07-14 5.343 739,153 -23,963 0.11% 3,949,450
2014-07-15 2014-07-11 5.343 763,116 -60,997 0.12% 4,077,490
2014-07-10 2014-07-08 5.600 824,113 +19,606 0.13% 4,615,257
2014-07-09 2014-07-07 5.600 804,507 +71,889 0.12% 4,505,458
2014-07-08 2014-07-04 5.380 732,618 -6,535 0.11% 3,941,436
2014-07-07 2014-07-03 5.398 739,153 -6,536 0.11% 3,990,166
2014-07-03 2014-06-30 5.398 745,689 +6,536 0.11% 4,025,449
2014-06-23 2014-06-19 4.903 739,153 +10,892 0.11% 3,623,722
2014-06-16 2014-06-12 5.178 728,261 +19,606 0.11% 3,770,904
2014-06-13 2014-06-11 4.921 708,655 +32,677 0.11% 3,487,217
2014-06-11 2014-06-09 5.325 675,978 -54,461 0.10% 3,599,481
2014-06-09 2014-06-05 4.535 730,439 -2,179 0.11% 3,312,762
2014-05-30 2014-05-28 4.572 732,618 +32,677 0.11% 3,349,548
2014-05-21 2014-05-19 5.374 699,941 +150,894 0.11% 3,761,514
2014-05-19 2014-05-15 5.626 549,047 +4,123 0.09% 3,089,079
2014-05-14 2014-05-12 5.529 544,924 +10,309 0.09% 3,013,022
2014-05-12 2014-05-08 5.684 534,615 -41,235 0.09% 3,038,997
2014-05-09 2014-05-07 5.471 575,850 -55,668 0.09% 3,150,503
2014-05-07 2014-05-02 5.937 631,518 +41,236 0.10% 3,749,114
2014-04-28 2014-04-24 6.693 590,282 +6,185 0.10% 3,950,937
2014-04-22 2014-04-16 6.499 584,097 +68,038 0.10% 3,796,219
2014-04-17 2014-04-15 6.577 516,059 -4,124 0.08% 3,394,068
2014-04-16 2014-04-14 6.519 520,183 +76,286 0.08% 3,390,915
2014-04-15 2014-04-11 6.752 443,897 +173,188 0.07% 2,996,974
2014-04-11 2014-04-09 6.907 270,709 +26,803 0.04% 1,869,710
2014-04-10 2014-04-08 6.946 243,906 +24,741 0.04% 1,694,053
2014-04-01 2014-03-28 7.004 219,165 +12,370 0.04% 1,534,970
2014-03-31 2014-03-27 7.178 206,795 -6,185 0.03% 1,484,442
2014-03-28 2014-03-26 6.849 212,980 +14,432 0.03% 1,458,596
2014-03-27 2014-03-25 6.984 198,548 +12,371 0.03% 1,386,722
2014-03-26 2014-03-24 7.120 186,177 +18,556 0.03% 1,325,603
2014-03-25 2014-03-21 7.353 167,621 +6,185 0.03% 1,232,506
2014-03-24 2014-03-20 7.528 161,436 +2,062 0.03% 1,215,216
2014-03-20 2014-03-18 7.372 159,374 +4,123 0.03% 1,174,959
2014-03-10 2014-03-06 7.819 155,251 -6,185 0.03% 1,213,839
2014-03-05 2014-03-03 7.469 161,436 +6,185 0.03% 1,205,820
2014-03-04 2014-02-28 7.586 155,251 -103,088 0.03% 1,177,694
2014-03-03 2014-02-27 7.547 258,339 +28,865 0.04% 1,949,670
2014-02-27 2014-02-25 7.508 229,474 +2,062 0.04% 1,722,923
2014-02-25 2014-02-21 7.469 227,412 -26,803 0.04% 1,698,617
2014-02-24 2014-02-20 7.140 254,215 +28,864 0.04% 1,814,974
2014-02-21 2014-02-19 7.178 225,351 +43,297 0.04% 1,617,643
2014-02-19 2014-02-17 7.043 182,054 +10,309 0.03% 1,282,119
2014-02-14 2014-02-12 7.140 171,745 +4,124 0.03% 1,226,178
2014-02-11 2014-02-07 7.275 167,621 +4,123 0.03% 1,219,498
2014-02-07 2014-02-05 7.140 163,498 -8,247 0.03% 1,167,298
2014-02-04 2014-01-28 7.023 171,745 -6,185 0.03% 1,206,186
2014-01-29 2014-01-27 6.829 177,930 +6,185 0.03% 1,215,104
2014-01-28 2014-01-24 6.965 171,745 +28,865 0.03% 1,196,190
2014-01-27 2014-01-23 7.760 142,880 -55,668 0.02% 1,108,799
2014-01-24 2014-01-22 7.256 198,548 -5,154 0.03% 1,440,650
2014-01-23 2014-01-21 7.372 203,702 -6,185 0.03% 1,501,759
2014-01-21 2014-01-17 7.605 209,887 +4,123 0.03% 1,596,221
2014-01-20 2014-01-16 7.081 205,764 +2,062 0.03% 1,457,081
2014-01-17 2014-01-15 8.711 203,702 -53,606 0.03% 1,774,447
2014-01-16 2014-01-14 7.896 257,308 +12,371 0.04% 2,031,745
2014-01-15 2014-01-13 7.605 244,937 +16,494 0.04% 1,862,782
2014-01-14 2014-01-10 6.965 228,443 +8,247 0.04% 1,591,086
2014-01-13 2014-01-09 6.829 220,196 +8,247 0.04% 1,503,743
2014-01-09 2014-01-07 6.557 211,949 +51,544 0.03% 1,389,855
2014-01-08 2014-01-06 6.713 160,405 +4,123 0.03% 1,076,751
2014-01-07 2014-01-03 7.101 156,282 -4,123 0.03% 1,109,715
2014-01-06 2014-01-02 7.198 160,405 -4,124 0.03% 1,154,551
2014-01-03 2013-12-31 7.062 164,529 -109,273 0.03% 1,161,891
2014-01-02 2013-12-27 6.887 273,802 -98,965 0.05% 1,885,760
2013-12-23 2013-12-19 6.616 372,767 -10,308 0.06% 2,466,115
2013-12-20 2013-12-18 6.849 383,075 -199,991 0.06% 2,623,493
2013-12-19 2013-12-17 6.655 583,066 -6,186 0.10% 3,880,014
2013-12-18 2013-12-16 6.363 589,252 +18,556 0.10% 3,749,699
2013-12-17 2013-12-13 6.402 570,696 -103,088 0.09% 3,653,762
2013-12-16 2013-12-12 6.325 673,784 +257,720 0.11% 4,261,473
2013-12-13 2013-12-11 6.131 416,064 -43,297 0.07% 2,550,755
2013-12-12 2013-12-10 6.208 459,361 -28,864 0.08% 2,851,843
2013-12-09 2013-12-05 6.460 488,225 +2,062 0.08% 3,154,174
2013-12-06 2013-12-04 6.557 486,163 -2,062 0.08% 3,188,013
2013-12-04 2013-12-02 6.169 488,225 -527,811 0.08% 3,012,095
2013-11-29 2013-11-27 6.732 1,016,036 -80,409 0.17% 6,840,062
2013-11-28 2013-11-26 6.965 1,096,445 -152,570 0.18% 7,636,648
2013-11-27 2013-11-25 6.810 1,249,015 +51,544 0.21% 8,505,429
2013-11-26 2013-11-22 6.965 1,197,471 -12,371 0.20% 8,340,285
2013-11-25 2013-11-21 6.693 1,209,842 +257,720 0.20% 8,097,840
2013-11-21 2013-11-19 7.334 952,122 -103,088 0.16% 6,982,418
2013-11-20 2013-11-18 7.256 1,055,210 +171,126 0.17% 7,656,530
2013-11-19 2013-11-15 7.450 884,084 -53,605 0.15% 6,586,371
2013-11-18 2013-11-14 7.586 937,689 +465,958 0.15% 7,113,069
2013-11-15 2013-11-13 6.907 471,731 +214,423 0.08% 3,258,111
2013-11-14 2013-11-12 6.887 257,308 +51,544 0.04% 1,772,161
2013-11-12 2013-11-08 6.732 205,764 +47,421 0.03% 1,385,225
2013-11-11 2013-11-07 6.849 158,343 +41,235 0.03% 1,084,414
2013-11-08 2013-11-06 7.043 117,108 +8,247 0.02% 824,735
2013-11-07 2013-11-05 7.217 108,861 -39,174 0.02% 785,664
2013-11-06 2013-11-04 7.140 148,035 +4,124 0.02% 1,056,899
2013-11-05 2013-11-01 6.383 143,911 -51,544 0.02% 918,568
2013-10-24 2013-10-22 4.986 195,455 +10,309 0.03% 974,544
2013-10-23 2013-10-21 4.947 185,146 -16,494 0.03% 915,959
2013-10-22 2013-10-18 4.870 201,640 +51,544 0.03% 981,910
2013-10-16 2013-10-11 4.850 150,096 -4,330 0.02% 727,999
2013-10-15 2013-10-10 4.734 154,426 -463,896 0.03% 731,024
2013-10-11 2013-10-09 4.773 618,322 +257,720 0.10% 2,951,014
2013-10-10 2013-10-08 4.753 360,602 +103,088 0.06% 1,714,019
2013-10-09 2013-10-07 4.928 257,514 +103,088 0.04% 1,268,984
2013-10-07 2013-10-03 4.676 154,426 +2,062 0.03% 722,036
2013-10-04 2013-10-02 4.637 152,364 -51,544 0.03% 706,483
2013-10-03 2013-09-30 4.676 203,908 -51,544 0.03% 953,395
2013-09-26 2013-09-24 4.501 255,452 -72,162 0.04% 1,149,791
2013-09-23 2013-09-18 4.676 327,614 -103,088 0.05% 1,531,796
2013-09-18 2013-09-16 4.734 430,702 -103,088 0.07% 2,038,864
2013-09-17 2013-09-13 4.714 533,790 -16,494 0.09% 2,516,507
2013-09-16 2013-09-12 4.482 550,284 +10,309 0.09% 2,466,155
2013-09-13 2013-09-11 4.617 539,975 -51,545 0.09% 2,493,286
2013-09-11 2013-09-09 4.598 591,520 +43,297 0.10% 2,719,814
2013-09-09 2013-09-05 4.113 548,223 +10,309 0.09% 2,254,834
2013-09-06 2013-09-04 3.958 537,914 +78,347 0.09% 2,128,945
2013-09-05 2013-09-03 4.094 459,567 +76,285 0.08% 1,881,277
2013-09-02 2013-08-29 3.841 383,282 +125,768 0.06% 1,472,330
2013-08-30 2013-08-28 3.861 257,514 +28,865 0.04% 994,204
2013-08-29 2013-08-27 4.152 228,649 +8,247 0.04% 949,302
2013-08-28 2013-08-26 4.365 220,402 +51,544 0.04% 962,098
2013-08-27 2013-08-23 4.423 168,858 +51,544 0.03% 746,927
2013-08-23 2013-08-21 4.094 117,314 -43,297 0.02% 480,235
2013-08-22 2013-08-20 4.074 160,611 +16,494 0.03% 654,359
2013-08-21 2013-08-19 3.880 144,117 +8,247 0.02% 559,199
2013-08-19 2013-08-15 4.074 135,870 +41,235 0.02% 553,560
2013-08-13 2013-08-09 4.191 94,635 -1,082 0.02% 396,577
2013-08-09 2013-08-07 4.249 95,717 +16,494 0.02% 406,682
2013-07-26 2013-07-24 3.841 79,223 -12,371 0.01% 304,325
2013-07-25 2013-07-23 3.706 91,594 -51,544 0.02% 339,408
2013-07-24 2013-07-22 2.871 143,138 -20,617 0.02% 410,996
2013-07-23 2013-07-19 2.755 163,755 +43,297 0.03% 451,133
2013-07-12 2013-07-10 2.813 120,458 +20,617 0.02% 338,864
2013-07-03 2013-06-28 2.736 99,841 -6,185 0.02% 273,117
2013-07-02 2013-06-27 2.658 106,026 -30,927 0.02% 281,809
2013-06-26 2013-06-24 2.445 136,953 +37,112 0.02% 334,783
2013-06-18 2013-06-14 2.677 99,841 -103,088 0.02% 267,306
2013-06-13 2013-06-10 2.600 202,929 -6,185 0.03% 527,558
2013-06-11 2013-06-07 2.522 209,114 +26,803 0.03% 527,409
2013-06-06 2013-06-04 2.716 182,311 +20,617 0.03% 495,179
2013-06-03 2013-05-30 2.483 161,694 +101,027 0.03% 401,537
2013-05-28 2013-05-24 2.095 60,667 -43,297 0.01% 127,115
2013-05-27 2013-05-23 2.095 103,964 +63,914 0.02% 217,835
2013-05-24 2013-05-22 2.134 40,050 -7,731 0.01% 85,471
2013-05-21 2013-05-16 1.940 47,781 -96,243 0.01% 92,699
2013-04-03 2013-03-28 1.455 144,024 -26,803 0.02% 209,564
2013-03-06 2013-03-04 1.416 170,827 -24,741 0.03% 241,936
2013-02-19 2013-02-15 1.339 195,568 +4,123 0.03% 261,799
2013-01-11 2013-01-09 1.339 191,445 -1,678 0.03% 256,280
2012-12-28 2012-12-24 1.164 193,123 +51,544 0.03% 224,805
2012-12-13 2012-12-11 1.164 141,579 -8,247 0.02% 164,805
2012-12-11 2012-12-07 1.145 149,826 +8,247 0.03% 171,499
2012-10-15 2012-10-11 1.145 141,579 +8,247 0.02% 162,059
2012-10-12 2012-10-10 1.300 133,332 -6,185 0.02% 173,313
2012-09-13 2012-09-11 0.863 139,517 -6,185 0.02% 120,450
2012-09-04 2012-08-31 0.873 145,702 +6,185 0.02% 127,204
2012-08-31 2012-08-29 0.854 139,517 +10,889 0.02% 119,097
2012-03-29 2012-03-27 0.757 128,628 -30,927 0.02% 97,324
2012-01-17 2012-01-13 0.757 159,555 -51,544 0.03% 120,725
2011-11-01 2011-10-28 0.582 211,099 +51,544 0.04% 122,865
2011-09-28 2011-09-26 0.504 159,555 -2,061 0.03% 80,483
2011-05-19 2011-05-17 0.863 161,616 -310,296 0.03% 139,529
2011-05-18 2011-05-16 0.883 471,912 -26,287 0.09% 416,576
2011-05-16 2011-05-12 0.757 498,199 -32,988 0.09% 376,954
2011-01-04 2010-12-31 0.534 531,187 -773 0.10% 283,401
2010-10-26 2010-10-22 0.582 531,960 +2,061 0.10% 309,615
2010-10-20 2010-10-18 0.563 529,899 -53,605 0.10% 298,135
2010-10-19 2010-10-15 0.601 583,504 +30,926 0.11% 350,935
2010-10-07 2010-10-05 0.553 552,578 -72,162 0.10% 305,534
2010-10-04 2010-09-29 0.553 624,740 +94,841 0.12% 345,434
2010-09-07 2010-09-03 0.592 529,899 -28,864 0.10% 313,555
2010-08-17 2010-08-13 0.582 558,763 +28,864 0.10% 325,215
2010-07-26 2010-07-22 0.669 529,899 +27,448 0.10% 354,678
2010-07-22 2010-07-20 0.703 502,451 +17,055 0.14% 353,168
2010-07-13 2010-07-09 0.833 485,396 -11,951 0.14% 404,542
2010-06-30 2010-06-28 0.977 497,347 +47,367 0.14% 485,733
2010-05-11 2010-05-07 1.088 449,980 -88,302 0.14% 489,412
2010-05-03 2010-04-29 1.265 538,282 +36,041 0.17% 681,036
2010-04-28 2010-04-26 1.465 502,241 +327,349 0.16% 735,768
2010-04-20 2010-04-16 1.532 174,892 -9,011 0.06% 267,858
2010-03-30 2010-03-26 1.665 183,903 -227,062 0.06% 306,151
2010-03-29 2010-03-25 1.643 410,965 +19,823 0.13% 675,028
2010-03-26 2010-03-24 1.665 391,142 -135,157 0.12% 651,150
2010-03-24 2010-03-22 1.665 526,299 +19,823 0.17% 876,151
2010-03-23 2010-03-19 1.709 506,476 -180,208 0.16% 865,635
2010-03-18 2010-03-16 1.731 686,684 -27,031 0.22% 1,188,876
2010-03-10 2010-03-08 1.754 713,715 +27,031 0.23% 1,251,518
2010-03-01 2010-02-25 1.953 686,684 +68,479 0.22% 1,341,296
2010-02-19 2010-02-17 1.687 618,205 +631 0.20% 1,042,872
2010-01-26 2010-01-22 1.953 617,574 +14,417 0.20% 1,206,304
2010-01-15 2010-01-13 2.131 603,157 +14,416 0.27% 1,285,247
2010-01-13 2010-01-11 2.197 588,741 +9,011 0.26% 1,293,733
2010-01-08 2010-01-06 2.397 579,730 -9,011 0.26% 1,389,743
2010-01-07 2010-01-05 2.131 588,741 -19,823 0.26% 1,254,529
2009-12-11 2009-12-09 1.953 608,564 +14,417 0.27% 1,188,705
2009-12-08 2009-12-04 2.020 594,147 -9,010 0.27% 1,200,108
2009-11-27 2009-11-25 2.131 603,157 +14,416 0.27% 1,285,247
2009-11-26 2009-11-24 2.220 588,741 -14,416 0.26% 1,306,801
2009-11-20 2009-11-18 2.109 603,157 +14,416 0.27% 1,271,859
2009-11-18 2009-11-16 2.286 588,741 -18,021 0.26% 1,346,005
2009-11-17 2009-11-13 2.442 606,762 +18,021 0.27% 1,481,481
2009-11-13 2009-11-11 1.998 588,741 +5,857 0.26% 1,176,121
2009-11-09 2009-11-05 2.641 582,884 -61,271 0.26% 1,539,622
2009-11-06 2009-11-04 2.197 644,155 -25,229 0.29% 1,415,502
2009-11-04 2009-11-02 1.598 669,384 -4,505 0.30% 1,069,776
2009-09-11 2009-09-09 0.468 673,889 -9,011 0.30% 315,614
2009-09-08 2009-09-04 0.555 682,900 -9,010 0.31% 378,950
2009-09-07 2009-09-03 0.488 691,910 +18,021 0.31% 337,876
2008-10-22 2008-10-20 0.200 673,889 -4,505 0.30% 134,622
2008-03-12 2008-03-10 0.799 678,394 -451 0.30% 542,088
2008-02-05 2008-02-01 1.421 678,845 0.30% 964,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top