History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 22,468,405 +0 1.90% 12,582,307
2025-10-13 2025-10-09 0.550 22,468,405 +0 1.90% 12,357,623
2025-10-10 2025-10-08 0.550 22,468,405 +0 1.90% 12,357,623
2025-10-09 2025-10-06 0.560 22,468,405 +0 1.90% 12,582,307
2025-10-08 2025-10-03 0.560 22,468,405 +0 1.90% 12,582,307
2025-10-06 2025-10-02 0.550 22,468,405 +59,400 1.90% 12,357,623
2025-09-11 2025-09-09 0.590 22,409,005 +30 1.90% 13,221,313
2025-09-05 2025-09-03 0.580 22,408,975 +40,000 1.90% 12,997,206
2025-09-01 2025-08-28 0.590 22,368,975 -56,000 1.90% 13,197,695
2025-08-28 2025-08-26 0.600 22,424,975 +373,750 1.90% 13,454,985
2025-08-27 2025-08-25 0.600 22,051,225 -330,400 1.90% 13,230,735
2025-08-21 2025-08-19 0.600 22,381,625 -19,667 1.93% 13,428,975
2025-08-20 2025-08-18 0.610 22,401,292 -19,667 1.93% 13,668,585
2025-08-12 2025-08-08 0.590 22,420,959 +51,134 1.93% 13,224,566
2025-08-11 2025-08-07 0.610 22,369,825 +590,000 1.93% 13,649,385
2025-08-07 2025-08-05 0.600 21,779,825 -27,534 1.88% 13,067,895
2025-08-06 2025-08-04 0.620 21,807,359 -82,600 1.88% 13,527,955
2025-08-05 2025-08-01 0.590 21,889,959 +19,667 1.89% 12,911,366
2025-08-01 2025-07-30 0.569 21,870,292 +3,933 1.88% 12,454,946
2025-07-30 2025-07-28 0.569 21,866,359 +204,534 1.88% 12,452,706
2025-07-29 2025-07-25 0.559 21,661,825 +354,000 1.87% 12,115,936
2025-07-23 2025-07-21 0.549 21,307,825 -19,667 1.84% 11,701,246
2025-07-21 2025-07-17 0.549 21,327,492 +3,933 1.84% 11,712,046
2025-07-17 2025-07-15 0.559 21,323,559 -1,475 1.84% 11,926,736
2025-07-09 2025-07-07 0.549 21,325,034 -2,950 1.84% 11,710,697
2025-07-07 2025-07-03 0.549 21,327,984 +7,867 1.84% 11,712,317
2025-07-03 2025-06-30 0.549 21,320,117 +2,458 1.84% 11,707,996
2025-06-26 2025-06-24 0.559 21,317,659 -7,866 1.84% 11,923,436
2025-06-23 2025-06-19 0.559 21,325,525 +3,933 1.84% 11,927,836
2025-06-16 2025-06-12 0.559 21,321,592 +7,867 1.84% 11,925,636
2025-06-13 2025-06-11 0.600 21,313,725 -7,375 1.84% 12,788,235
2025-05-27 2025-05-23 0.539 21,321,100 -19,667 1.84% 11,491,712
2025-05-23 2025-05-21 0.549 21,340,767 -3,933 1.84% 11,719,336
2025-05-21 2025-05-19 0.539 21,344,700 -35,400 1.84% 11,504,432
2025-05-15 2025-05-13 0.539 21,380,100 -1,180 1.84% 11,523,512
2025-05-06 2025-04-30 0.539 21,381,280 -35,400 1.84% 11,524,148
2025-04-29 2025-04-25 0.539 21,416,680 -983,334 1.85% 11,543,228
2025-04-28 2025-04-24 0.539 22,400,014 -2,458 1.93% 12,073,228
2025-04-23 2025-04-17 0.549 22,402,472 -55,067 1.93% 12,302,374
2025-04-22 2025-04-16 0.549 22,457,539 +983,334 1.94% 12,332,615
2025-04-02 2025-03-31 0.729 21,474,205 +2,013,206 1.85% 15,663,242
2025-03-31 2025-03-27 0.718 19,460,999 -21,387 1.85% 13,976,432
2025-03-25 2025-03-21 0.741 19,482,386 +32,972 1.85% 14,429,035
2025-03-21 2025-03-19 0.729 19,449,414 -14,258 1.85% 14,186,364
2025-03-19 2025-03-17 0.729 19,463,672 +14,258 1.85% 14,196,764
2025-03-13 2025-03-11 0.673 19,449,414 -196,052 1.85% 13,095,105
2025-03-12 2025-03-10 0.673 19,645,466 -401 1.87% 13,227,105
2025-03-10 2025-03-06 0.685 19,645,867 +4,010 1.87% 13,447,831
2025-03-07 2025-03-05 0.696 19,641,857 +85,550 1.87% 13,665,498
2025-03-04 2025-02-28 0.651 19,556,307 -42,775 1.86% 12,728,173
2024-12-12 2024-12-10 0.696 19,599,082 -7,129 1.86% 13,635,738
2024-11-28 2024-11-26 0.696 19,606,211 -17,823 1.86% 13,640,698
2024-11-27 2024-11-25 0.685 19,624,034 -53,469 1.87% 13,432,886
2024-11-14 2024-11-12 0.729 19,677,503 -10,693 1.87% 14,352,732
2024-11-12 2024-11-08 0.741 19,688,196 +178,229 1.87% 14,581,462
2024-11-11 2024-11-07 0.752 19,509,967 +3,564 1.86% 14,668,394
2024-11-01 2024-10-30 0.774 19,506,403 -14,258 1.86% 15,103,497
2024-10-31 2024-10-29 0.774 19,520,661 -14,258 1.86% 15,114,536
2024-10-23 2024-10-21 0.774 19,534,919 -3,565 1.86% 15,125,576
2024-10-22 2024-10-18 0.786 19,538,484 -24,952 1.86% 15,347,588
2024-10-17 2024-10-15 0.763 19,563,436 -39,210 1.86% 14,928,125
2024-10-16 2024-10-14 0.763 19,602,646 -8,021 1.86% 14,958,045
2024-10-10 2024-10-08 0.752 19,610,667 -53,468 1.86% 14,744,104
2024-10-08 2024-10-04 0.763 19,664,135 -10,694 1.87% 15,004,965
2024-10-04 2024-10-02 0.729 19,674,829 -417,056 1.87% 14,350,781
2024-10-03 2024-09-30 0.729 20,091,885 -17,823 1.91% 14,654,981
2024-10-02 2024-09-27 0.718 20,109,708 -7,129 1.91% 14,442,320
2024-09-13 2024-09-11 0.718 20,116,837 -17,823 1.91% 14,447,440
2024-09-11 2024-09-09 0.707 20,134,660 -85,550 1.91% 14,234,299
2024-09-05 2024-09-03 0.730 20,220,210 +641,911 1.92% 14,763,460
2024-09-02 2024-08-29 0.742 19,578,299 -43,229 1.92% 14,521,680
2024-08-30 2024-08-28 0.730 19,621,528 -75,931 1.93% 14,326,342
2024-08-28 2024-08-26 0.695 19,697,459 +17,257 1.93% 13,696,935
2024-08-21 2024-08-19 0.695 19,680,202 -17,257 1.93% 13,684,935
2024-08-15 2024-08-13 0.695 19,697,459 -17,257 1.93% 13,696,935
2024-08-08 2024-08-06 0.684 19,714,716 +20,708 1.94% 13,480,453
2024-08-07 2024-08-05 0.684 19,694,008 +106,994 1.93% 13,466,293
2024-08-01 2024-07-30 0.730 19,587,014 +3,452 1.92% 14,301,142
2024-07-29 2024-07-25 0.742 19,583,562 +388 1.92% 14,525,584
2024-07-25 2024-07-23 0.753 19,583,174 -58,674 1.92% 14,752,254
2024-07-24 2024-07-22 0.753 19,641,848 -172,571 1.93% 14,796,454
2024-07-18 2024-07-16 0.776 19,814,419 +41,417 1.94% 15,385,729
2024-07-04 2024-07-02 0.753 19,773,002 +1,165 1.94% 14,895,254
2024-06-19 2024-06-17 0.788 19,771,837 -34,515 1.94% 15,581,809
2024-06-18 2024-06-14 0.788 19,806,352 +10,355 1.94% 15,609,009
2024-06-05 2024-06-03 0.811 19,795,997 -103,543 1.94% 16,059,697
2024-06-03 2024-05-30 0.846 19,899,540 -41,417 1.95% 16,835,570
2024-05-30 2024-05-28 0.858 19,940,957 -58,674 1.96% 17,101,714
2024-05-29 2024-05-27 0.800 19,999,631 +79,382 1.96% 15,993,113
2024-05-28 2024-05-24 0.776 19,920,249 -7,765 1.96% 15,467,905
2024-05-20 2024-05-16 0.788 19,928,014 -193,280 1.96% 15,704,889
2024-05-16 2024-05-13 0.742 20,121,294 -89,737 1.98% 14,924,432
2024-05-13 2024-05-09 0.719 20,211,031 -44,868 1.98% 14,522,524
2024-05-10 2024-05-08 0.730 20,255,899 -172,571 1.99% 14,789,518
2024-05-07 2024-05-03 0.684 20,428,470 -117,349 2.01% 13,968,500
2024-05-02 2024-04-29 0.695 20,545,819 -365,850 2.02% 14,286,855
2024-04-22 2024-04-18 0.730 20,911,669 -182 2.05% 15,268,317
2024-04-19 2024-04-17 0.742 20,911,851 -172,571 2.05% 15,510,807
2024-04-18 2024-04-16 0.707 21,084,422 -1,553 2.07% 14,905,737
2024-04-15 2024-04-11 0.707 21,085,975 -6,903 2.07% 14,906,835
2024-04-08 2024-04-03 0.719 21,092,878 +34,514 2.07% 15,156,170
2024-04-05 2024-04-02 0.853 21,058,364 +3,452 2.07% 17,960,000
2024-04-03 2024-03-28 0.878 21,054,912 +1,885,514 2.07% 18,493,087
2024-03-28 2024-03-26 0.891 19,169,398 +15,712 2.07% 17,081,005
2024-03-26 2024-03-22 0.904 19,153,686 +40,850 2.06% 17,310,819
2024-03-25 2024-03-21 0.904 19,112,836 +100,555 2.06% 17,273,899
2024-03-22 2024-03-20 0.917 19,012,281 +12,570 2.05% 17,425,034
2024-03-21 2024-03-19 0.942 18,999,711 +34,565 2.05% 17,897,222
2024-03-20 2024-03-18 0.980 18,965,146 +157,117 2.04% 18,588,905
2024-03-15 2024-03-13 1.057 18,808,029 -34,565 2.03% 19,871,391
2024-03-14 2024-03-12 1.057 18,842,594 +3,142 2.03% 19,907,911
2024-03-11 2024-03-07 1.044 18,839,452 +31,423 2.03% 19,664,777
2024-03-08 2024-03-06 1.044 18,808,029 -9,427 2.03% 19,631,977
2024-03-07 2024-03-05 1.044 18,817,456 -55,383 2.03% 19,641,817
2024-03-06 2024-03-04 1.044 18,872,839 -21,997 2.03% 19,699,626
2024-03-05 2024-03-01 1.006 18,894,836 +5,814 2.04% 19,001,029
2024-02-28 2024-02-26 0.967 18,889,022 -590 2.04% 18,273,846
2024-02-27 2024-02-23 0.967 18,889,612 -31,423 2.04% 18,274,417
2024-02-22 2024-02-20 0.929 18,921,035 -37,708 2.04% 17,582,258
2024-02-21 2024-02-19 0.917 18,958,743 -2,357 2.04% 17,375,965
2024-02-20 2024-02-16 0.929 18,961,100 -28,281 2.04% 17,619,488
2024-02-14 2024-02-07 0.891 18,989,381 -15,712 2.05% 16,920,600
2024-02-01 2024-01-30 0.866 19,005,093 -141,405 2.05% 16,450,754
2024-01-19 2024-01-17 0.840 19,146,498 +87,986 2.06% 16,085,708
2024-01-11 2024-01-09 0.904 19,058,512 -87,986 2.05% 17,224,802
2023-12-18 2023-12-14 0.878 19,146,498 -31,423 2.06% 16,816,877
2023-12-08 2023-12-06 0.815 19,177,921 -47,135 2.07% 15,623,862
2023-12-06 2023-12-04 0.866 19,225,056 -6,285 2.07% 16,641,154
2023-11-28 2023-11-24 0.853 19,231,341 -125,694 2.07% 16,401,791
2023-11-27 2023-11-23 0.853 19,357,035 -72,273 2.09% 16,508,991
2023-11-24 2023-11-22 0.866 19,429,308 -339,373 2.09% 16,817,953
2023-11-23 2023-11-21 0.853 19,768,681 +12,569 2.13% 16,860,071
2023-11-17 2023-11-15 0.904 19,756,112 -135,120 2.13% 17,855,283
2023-11-15 2023-11-13 0.917 19,891,232 -472 2.14% 18,230,605
2023-11-13 2023-11-09 0.904 19,891,704 -28,281 2.14% 17,977,829
2023-11-07 2023-11-03 0.929 19,919,985 -12,569 2.15% 18,510,526
2023-10-27 2023-10-25 0.942 19,932,554 -229,391 2.15% 18,775,935
2023-10-16 2023-10-12 0.967 20,161,945 -157,117 2.17% 19,505,313
2023-10-11 2023-10-09 0.993 20,319,062 -69,131 2.19% 20,174,611
2023-10-09 2023-10-05 0.980 20,388,193 +15,711 2.20% 19,983,721
2023-10-06 2023-10-04 0.980 20,372,482 -235,675 2.20% 19,968,322
2023-10-05 2023-10-03 0.980 20,608,157 -65,989 2.22% 20,199,321
2023-10-04 2023-09-29 1.006 20,674,146 -6,285 2.23% 20,790,339
2023-09-27 2023-09-25 0.993 20,680,431 -161,830 2.23% 20,533,411
2023-09-26 2023-09-22 0.993 20,842,261 -245,103 2.25% 20,694,090
2023-09-25 2023-09-21 0.967 21,087,364 -87,985 2.27% 20,400,593
2023-09-22 2023-09-20 1.006 21,175,349 -235,676 2.28% 21,294,359
2023-09-21 2023-09-19 0.967 21,411,025 -157,117 2.31% 20,713,713
2023-09-20 2023-09-18 0.980 21,568,142 -3,142 2.33% 21,140,262
2023-09-19 2023-09-15 0.993 21,571,284 -65,989 2.33% 21,417,930
2023-09-18 2023-09-14 1.006 21,637,273 -15,712 2.33% 21,758,879
2023-09-15 2023-09-13 1.018 21,652,985 -18,854 2.33% 22,050,308
2023-09-14 2023-09-12 1.018 21,671,839 -12,569 2.34% 22,069,508
2023-09-11 2023-09-06 0.981 21,684,408 -182,256 2.34% 21,269,346
2023-09-07 2023-09-05 0.968 21,866,664 +583,111 2.36% 21,162,139
2023-09-06 2023-09-04 0.994 21,283,553 -220,215 2.36% 21,154,513
2023-09-05 2023-08-31 0.994 21,503,768 -113,166 2.38% 21,373,393
2023-09-04 2023-08-30 1.007 21,616,934 -70,347 2.39% 21,768,581
2023-08-31 2023-08-29 1.020 21,687,281 +6,117 2.40% 22,123,051
2023-08-30 2023-08-28 1.046 21,681,164 -183,512 2.40% 22,683,908
2023-08-28 2023-08-24 1.085 21,864,676 -67,288 2.42% 23,733,754
2023-08-25 2023-08-23 1.099 21,931,964 +229,391 2.43% 24,093,623
2023-08-24 2023-08-22 1.085 21,702,573 -15,293 2.41% 23,557,794
2023-08-23 2023-08-21 1.046 21,717,866 -168,220 2.41% 22,722,308
2023-08-22 2023-08-18 1.099 21,886,086 -64,229 2.43% 24,043,223
2023-08-18 2023-08-16 1.112 21,950,315 -238,567 2.43% 24,400,852
2023-08-17 2023-08-15 1.059 22,188,882 -107,049 2.46% 23,505,297
2023-08-16 2023-08-14 1.059 22,295,931 -122,342 2.47% 23,618,697
2023-08-15 2023-08-11 1.046 22,418,273 -192,688 2.48% 23,455,108
2023-08-14 2023-08-10 1.112 22,610,961 +76,464 2.51% 25,135,252
2023-08-11 2023-08-09 1.112 22,534,497 +55,054 2.50% 25,050,252
2023-08-10 2023-08-08 1.164 22,479,443 +480,191 2.49% 26,165,007
2023-08-09 2023-08-07 1.216 21,999,252 +33,644 2.44% 26,756,923
2023-08-08 2023-08-04 1.203 21,965,608 -42,820 2.43% 26,428,734
2023-08-07 2023-08-03 1.190 22,008,428 -214,098 2.44% 26,192,426
2023-08-04 2023-08-02 1.099 22,222,526 +42,820 2.46% 24,412,824
2023-08-03 2023-08-01 1.072 22,179,706 -94,815 2.46% 23,785,646
2023-08-02 2023-07-31 1.033 22,274,521 -2,982 2.47% 23,013,399
2023-07-31 2023-07-27 1.020 22,277,503 -24,468 2.47% 22,725,132
2023-07-28 2023-07-26 1.020 22,301,971 +76,463 2.47% 22,750,092
2023-07-27 2023-07-25 0.994 22,225,508 -575,006 2.46% 22,090,757
2023-07-26 2023-07-24 1.007 22,800,514 -189,630 2.53% 22,960,464
2023-07-25 2023-07-21 1.020 22,990,144 +30,586 2.55% 23,452,093
2023-07-24 2023-07-20 1.020 22,959,558 +21,409 2.54% 23,420,892
2023-07-20 2023-07-18 1.033 22,938,149 +76,464 2.54% 23,699,041
2023-07-18 2023-07-13 1.033 22,861,685 -9,176 2.53% 23,620,040
2023-07-14 2023-07-12 1.033 22,870,861 -30,585 2.53% 23,629,521
2023-07-06 2023-07-04 1.033 22,901,446 -15,293 2.54% 23,661,120
2023-07-03 2023-06-29 1.020 22,916,739 -6,117 2.54% 23,377,213
2023-06-28 2023-06-26 0.994 22,922,856 -61,171 2.54% 22,783,877
2023-06-15 2023-06-13 0.994 22,984,027 -27,527 2.55% 22,844,677
2023-06-12 2023-06-08 0.994 23,011,554 -2,294 2.55% 22,872,037
2023-06-05 2023-06-01 0.994 23,013,848 -9,175 2.55% 22,874,317
2023-06-02 2023-05-31 0.994 23,023,023 +15,293 2.55% 22,883,436
2023-06-01 2023-05-30 0.994 23,007,730 +64,229 2.55% 22,868,236
2023-05-31 2023-05-29 0.994 22,943,501 -21,410 2.54% 22,804,397
2023-05-30 2023-05-25 1.020 22,964,911 -140,693 2.55% 23,426,353
2023-05-29 2023-05-24 0.994 23,105,604 +58,113 2.56% 22,965,517
2023-05-25 2023-05-23 0.981 23,047,491 +76,463 2.55% 22,606,338
2023-05-24 2023-05-22 0.981 22,971,028 +198,805 2.55% 22,531,339
2023-05-23 2023-05-19 0.994 22,772,223 +18,352 2.52% 22,634,157
2023-05-22 2023-05-18 0.981 22,753,871 +1,486 2.52% 22,318,338
2023-05-18 2023-05-16 0.981 22,752,385 +210,466 2.52% 22,316,881
2023-05-17 2023-05-15 1.007 22,541,919 +125,400 2.50% 22,700,055
2023-05-16 2023-05-12 0.981 22,416,519 +152,928 2.48% 21,987,444
2023-05-15 2023-05-11 0.942 22,263,591 +1,370,227 2.47% 20,963,945
2023-05-12 2023-05-10 0.942 20,893,364 -15,292 2.32% 19,673,706
2023-05-11 2023-05-09 0.929 20,908,656 -15,293 2.32% 19,414,659
2023-05-10 2023-05-08 0.915 20,923,949 +36,702 2.32% 19,155,214
2023-05-09 2023-05-05 0.915 20,887,247 -85,639 2.31% 19,121,614
2023-05-08 2023-05-04 0.929 20,972,886 +97,874 2.32% 19,474,300
2023-05-05 2023-05-03 0.968 20,875,012 -39,762 2.31% 20,202,437
2023-05-04 2023-05-02 0.942 20,914,774 +64,230 2.32% 19,693,866
2023-05-03 2023-04-28 0.824 20,850,544 -48,937 2.31% 17,179,212
2023-04-28 2023-04-26 0.732 20,899,481 -2,294 2.32% 15,306,251
2023-04-25 2023-04-21 0.759 20,901,775 +241,625 2.32% 15,854,643
2023-04-21 2023-04-19 0.759 20,660,150 +45,878 2.29% 15,671,363
2023-04-19 2023-04-17 0.772 20,614,272 -17,204 2.28% 15,906,159
2023-04-18 2023-04-14 0.772 20,631,476 -207,981 2.29% 15,919,434
2023-04-14 2023-04-12 0.785 20,839,457 -70,346 2.31% 16,352,455
2023-04-13 2023-04-11 0.785 20,909,803 -6,118 2.32% 16,407,654
2023-04-12 2023-04-06 0.772 20,915,921 -488,220 2.32% 16,138,914
2023-04-11 2023-04-04 0.759 21,404,141 +58,113 2.37% 16,235,703
2023-04-06 2023-04-03 0.785 21,346,028 -691,231 2.37% 16,749,954
2023-04-04 2023-03-31 0.785 22,037,259 -12,234 2.44% 17,292,355
2023-04-03 2023-03-30 0.798 22,049,493 +30,585 2.44% 17,590,320
2023-03-29 2023-03-27 0.772 22,018,908 +70,729 2.44% 16,989,989
2023-03-28 2023-03-24 0.772 21,948,179 -45,878 2.43% 16,935,414
2023-03-27 2023-03-23 0.772 21,994,057 -30,586 2.44% 16,970,814
2023-03-23 2023-03-21 0.798 22,024,643 +734,155 2.44% 17,580,428
2023-03-13 2023-03-09 0.825 21,290,488 -14,783 2.44% 17,570,496
2023-03-10 2023-03-08 0.812 21,305,271 -73,915 2.44% 17,294,455
2023-03-09 2023-03-07 0.798 21,379,186 -136,003 2.45% 17,065,214
2023-03-07 2023-03-03 0.758 21,515,189 -35,479 2.47% 16,300,531
2023-02-24 2023-02-22 0.785 21,550,668 -11,826 2.47% 16,910,533
2023-02-14 2023-02-10 0.785 21,562,494 -38,436 2.47% 16,919,813
2023-02-09 2023-02-07 0.731 21,600,930 +221,744 2.48% 15,781,009
2023-01-27 2023-01-20 0.771 21,379,186 -8,869 2.45% 16,486,732
2023-01-10 2023-01-06 0.758 21,388,055 -14,783 2.45% 16,204,211
2023-01-04 2022-12-30 0.825 21,402,838 -32,523 2.45% 17,663,215
2023-01-03 2022-12-29 0.785 21,435,361 -44,349 2.46% 16,820,053
2022-12-30 2022-12-28 0.758 21,479,710 -5,913 2.46% 16,273,651
2022-12-22 2022-12-20 0.758 21,485,623 -2,957 2.46% 16,278,131
2022-12-21 2022-12-19 0.758 21,488,580 -8,869 2.46% 16,280,371
2022-12-15 2022-12-13 0.825 21,497,449 -50,262 2.46% 17,741,295
2022-12-02 2022-11-30 0.798 21,547,711 -56,176 2.47% 17,199,733
2022-11-29 2022-11-25 0.731 21,603,887 -5,913 2.48% 15,783,169
2022-11-28 2022-11-24 0.717 21,609,800 +38,436 2.48% 15,495,128
2022-11-24 2022-11-22 0.717 21,571,364 -23,653 2.47% 15,467,568
2022-11-22 2022-11-18 0.717 21,595,017 -8,870 2.48% 15,484,528
2022-11-16 2022-11-14 0.731 21,603,887 +121,221 2.48% 15,783,169
2022-11-15 2022-11-11 0.744 21,482,666 +91,654 2.46% 15,985,250
2022-11-11 2022-11-09 0.744 21,391,012 -29,566 2.45% 15,917,050
2022-11-10 2022-11-08 0.758 21,420,578 +2,957 2.46% 16,228,851
2022-11-08 2022-11-04 0.758 21,417,621 +47,305 2.46% 16,226,611
2022-11-02 2022-10-31 0.785 21,370,316 +532,187 2.45% 16,769,013
2022-11-01 2022-10-28 0.785 20,838,129 +41,392 2.39% 16,351,413
2022-10-31 2022-10-27 0.758 20,796,737 +478,968 2.38% 15,756,211
2022-10-28 2022-10-26 0.744 20,317,769 +1,046,634 2.33% 15,118,450
2022-10-27 2022-10-25 0.744 19,271,135 +88,697 2.21% 14,339,650
2022-10-26 2022-10-24 0.744 19,182,438 -2,956 2.20% 14,273,650
2022-10-24 2022-10-20 0.731 19,185,394 +5,913 2.20% 14,016,289
2022-10-14 2022-10-12 0.758 19,179,481 -2,957 2.20% 14,530,931
2022-10-12 2022-10-10 0.798 19,182,438 +555 2.20% 15,311,734
2022-10-10 2022-10-06 0.798 19,181,883 -20,696 2.20% 15,311,291
2022-10-06 2022-10-03 0.812 19,202,579 -14,783 2.20% 15,587,604
2022-10-05 2022-09-30 0.839 19,217,362 -274,963 2.20% 16,119,591
2022-10-03 2022-09-29 0.798 19,492,325 -186,266 2.23% 15,559,091
2022-09-30 2022-09-28 0.771 19,678,591 +138,960 2.26% 15,175,305
2022-09-29 2022-09-27 0.771 19,539,631 -14,783 2.24% 15,068,144
2022-09-27 2022-09-23 0.758 19,554,414 -29,566 2.24% 14,814,991
2022-09-22 2022-09-20 0.771 19,583,980 -848,542 2.25% 15,102,345
2022-09-15 2022-09-13 0.812 20,432,522 -91,654 2.34% 16,586,005
2022-09-09 2022-09-07 0.758 20,524,176 +88,698 2.35% 15,549,711
2022-09-05 2022-09-01 0.812 20,435,478 -14,783 2.34% 16,588,404
2022-09-02 2022-08-31 0.839 20,450,261 -59,132 2.34% 17,153,751
2022-08-31 2022-08-29 0.771 20,509,393 +53,219 2.35% 15,815,984
2022-08-30 2022-08-26 0.744 20,456,174 +29,565 2.35% 15,221,437
2022-08-29 2022-08-25 0.758 20,426,609 -59,131 2.34% 15,475,791
2022-08-25 2022-08-23 0.771 20,485,740 +29,566 2.35% 15,797,744
2022-08-19 2022-08-17 0.866 20,456,174 +369,574 2.35% 17,712,218
2022-08-18 2022-08-16 0.866 20,086,600 +17,739 2.30% 17,392,218
2022-08-17 2022-08-15 0.839 20,068,861 -171,482 2.30% 16,833,832
2022-08-16 2022-08-12 0.785 20,240,343 +461,228 2.32% 15,882,338
2022-08-15 2022-08-11 0.771 19,779,115 +700,712 2.27% 15,252,824
2022-08-12 2022-08-10 0.771 19,078,403 +668,190 2.19% 14,712,465
2022-08-11 2022-08-09 0.798 18,410,213 -73,914 2.11% 14,695,331
2022-08-09 2022-08-05 0.798 18,484,127 -68,002 2.12% 14,754,331
2022-08-08 2022-08-04 0.771 18,552,129 +73,915 2.13% 14,306,624
2022-07-21 2022-07-19 0.663 18,478,214 -32,523 2.12% 12,249,677
2022-07-18 2022-07-14 0.616 18,510,737 -8,870 2.12% 11,394,720
2022-07-15 2022-07-13 0.602 18,519,607 +20,697 2.12% 11,149,627
2022-07-07 2022-07-05 0.656 18,498,910 -17,740 2.12% 12,138,260
2022-06-30 2022-06-28 0.676 18,516,650 +8,870 2.12% 12,525,671
2022-06-29 2022-06-27 0.670 18,507,780 -11,827 2.12% 12,394,474
2022-06-20 2022-06-16 0.704 18,519,607 -29,565 2.12% 13,028,778
2022-06-17 2022-06-15 0.704 18,549,172 -14,783 2.13% 13,049,577
2022-06-14 2022-06-10 0.704 18,563,955 -5,914 2.13% 13,059,977
2022-06-01 2022-05-30 0.676 18,569,869 -156,699 2.13% 12,561,671
2022-05-27 2022-05-25 0.690 18,726,568 -62,088 2.15% 12,921,024
2022-05-23 2022-05-19 0.670 18,788,656 -5,914 2.15% 12,582,573
2022-05-12 2022-05-10 0.649 18,794,570 -109,394 2.15% 12,205,124
2022-05-03 2022-04-28 0.602 18,903,964 -230,614 2.17% 11,381,027
2022-04-29 2022-04-27 0.589 19,134,578 -180,352 2.19% 11,260,993
2022-04-22 2022-04-20 0.609 19,314,930 -62,088 2.21% 11,759,104
2022-04-21 2022-04-19 0.636 19,377,018 +26,609 2.22% 12,321,210
2022-04-13 2022-04-11 0.649 19,350,409 -2,957 2.22% 12,566,084
2022-04-11 2022-04-07 0.636 19,353,366 +8,025 2.22% 12,306,171
2022-04-07 2022-04-04 0.629 19,345,341 -29,566 2.22% 12,170,205
2022-04-04 2022-03-31 0.622 19,374,907 +2,956 2.22% 12,057,743
2022-03-17 2022-03-15 0.657 19,371,951 +821,326 2.22% 12,722,636
2022-03-16 2022-03-14 0.699 18,550,625 -79,299 2.22% 12,969,240
2022-03-14 2022-03-10 0.699 18,629,924 +50,978 2.23% 13,024,680
2022-03-11 2022-03-09 0.678 18,578,946 -25,489 2.22% 12,595,432
2022-03-09 2022-03-07 0.685 18,604,435 +5,664 2.23% 12,744,095
2022-03-08 2022-03-04 0.685 18,598,771 -14,161 2.23% 12,740,215
2022-03-07 2022-03-03 0.706 18,612,932 +8,497 2.23% 13,144,243
2022-03-02 2022-02-28 0.671 18,604,435 -2,833 2.23% 12,481,330
2022-02-16 2022-02-14 0.699 18,607,268 -181,254 2.23% 13,008,840
2022-02-15 2022-02-11 0.699 18,788,522 -14,161 2.25% 13,135,560
2022-02-11 2022-02-09 0.706 18,802,683 -3,186 2.25% 13,278,243
2022-02-10 2022-02-08 0.706 18,805,869 -2,832 2.25% 13,280,493
2022-02-07 2022-01-31 0.685 18,808,701 -5,664 2.25% 12,884,018
2022-02-04 2022-01-27 0.692 18,814,365 -3,363 2.25% 13,020,763
2022-01-21 2022-01-19 0.720 18,817,728 -96,292 2.25% 13,554,645
2022-01-12 2022-01-10 0.706 18,914,020 +7,788 2.26% 13,356,868
2022-01-11 2022-01-07 0.685 18,906,232 -5,664 2.26% 12,950,827
2022-01-04 2021-12-31 0.706 18,911,896 -11,328 2.26% 13,355,368
2021-12-21 2021-12-17 0.692 18,923,224 -3,399 2.26% 13,096,100
2021-12-17 2021-12-15 0.692 18,926,623 -5,664 2.27% 13,098,452
2021-12-14 2021-12-10 0.734 18,932,287 +19,825 2.27% 13,904,558
2021-12-10 2021-12-08 0.734 18,912,462 -14,161 2.26% 13,889,998
2021-11-23 2021-11-19 0.671 18,926,623 +5,665 2.27% 12,697,479
2021-11-22 2021-11-18 0.678 18,920,958 -1,416 2.26% 12,827,296
2021-11-18 2021-11-16 0.706 18,922,374 -22,657 2.26% 13,362,767
2021-11-03 2021-11-01 0.777 18,945,031 -28,321 2.27% 14,716,644
2021-10-22 2021-10-20 0.805 18,973,352 -8,497 2.27% 15,274,595
2021-10-19 2021-10-15 0.805 18,981,849 -3,044 2.27% 15,281,435
2021-10-12 2021-10-08 0.777 18,984,893 -33,985 2.27% 14,747,609
2021-10-06 2021-10-04 0.706 19,018,878 -141,606 2.28% 13,430,917
2021-09-30 2021-09-28 0.706 19,160,484 -8,496 2.29% 13,530,918
2021-09-29 2021-09-27 0.692 19,168,980 -283,210 2.29% 13,266,179
2021-09-27 2021-09-23 0.692 19,452,190 -16,993 2.33% 13,462,179
2021-09-24 2021-09-21 0.706 19,469,183 +14,161 2.33% 13,748,917
2021-09-23 2021-09-20 0.699 19,455,022 -5,665 2.33% 13,601,528
2021-09-21 2021-09-17 0.720 19,460,687 +93,460 2.33% 14,017,776
2021-09-20 2021-09-16 0.685 19,367,227 -84,963 2.32% 13,266,610
2021-09-17 2021-09-15 0.720 19,452,190 -25,489 2.33% 14,011,656
2021-09-15 2021-09-13 0.734 19,477,679 +42,481 2.33% 14,305,114
2021-09-14 2021-09-10 0.734 19,435,198 -28,321 2.33% 14,273,914
2021-09-13 2021-09-09 0.734 19,463,519 +14,161 2.33% 14,294,714
2021-09-10 2021-09-08 0.749 19,449,358 -283,211 2.33% 14,559,012
2021-09-09 2021-09-07 0.777 19,732,569 +11,329 2.36% 15,328,409
2021-09-08 2021-09-06 0.777 19,721,240 -28,321 2.36% 15,319,609
2021-09-07 2021-09-03 0.777 19,749,561 +25,489 2.36% 15,341,609
2021-09-03 2021-09-01 0.763 19,724,072 -189,751 2.36% 15,043,231
2021-09-02 2021-08-31 0.805 19,913,823 -155,766 2.38% 16,031,726
2021-08-27 2021-08-25 0.833 20,069,589 -9,432 2.40% 16,724,043
2021-08-24 2021-08-20 0.805 20,079,021 -19,825 2.40% 16,164,719
2021-08-23 2021-08-19 0.819 20,098,846 -53,810 2.41% 16,464,551
2021-08-19 2021-08-17 0.763 20,152,656 -50,766 2.41% 15,370,105
2021-08-18 2021-08-16 0.876 20,203,422 +65,139 2.42% 17,691,612
2021-08-17 2021-08-13 1.017 20,138,283 -121,781 2.41% 20,478,857
2021-08-16 2021-08-12 0.975 20,260,064 -65,138 2.42% 19,744,252
2021-08-13 2021-08-11 0.975 20,325,202 -8,496 2.43% 19,807,731
2021-08-12 2021-08-10 0.975 20,333,698 -48,146 2.43% 19,816,011
2021-08-10 2021-08-06 0.989 20,381,844 +70,802 2.44% 20,150,800
2021-08-09 2021-08-05 0.975 20,311,042 +8,497 2.43% 19,793,932
2021-08-06 2021-08-04 0.975 20,302,545 -8,497 2.43% 19,785,651
2021-08-05 2021-08-03 0.989 20,311,042 -19,824 2.43% 20,080,800
2021-08-04 2021-08-02 0.975 20,330,866 -113,284 2.43% 19,813,251
2021-07-30 2021-07-28 0.989 20,444,150 -42,482 2.45% 20,212,399
2021-07-29 2021-07-27 0.989 20,486,632 +5,664 2.45% 20,254,400
2021-07-28 2021-07-26 1.003 20,480,968 +27,967 2.45% 20,538,069
2021-07-27 2021-07-23 1.003 20,453,001 -53,810 2.45% 20,510,024
2021-07-26 2021-07-22 1.017 20,506,811 +11,329 2.45% 20,853,617
2021-07-22 2021-07-20 1.003 20,495,482 -28,321 2.45% 20,552,623
2021-07-20 2021-07-16 1.017 20,523,803 +14,160 2.46% 20,870,897
2021-07-19 2021-07-15 0.989 20,509,643 -11,328 2.45% 20,277,150
2021-07-16 2021-07-14 0.989 20,520,971 -11,329 2.46% 20,288,350
2021-07-15 2021-07-13 0.975 20,532,300 -42,481 2.46% 20,009,557
2021-07-14 2021-07-12 0.989 20,574,781 -5,664 2.46% 20,341,550
2021-07-13 2021-07-09 0.960 20,580,445 +2,832 2.46% 19,765,802
2021-07-12 2021-07-08 0.989 20,577,613 -19,825 2.46% 20,344,350
2021-07-07 2021-07-05 0.989 20,597,438 -16,993 2.47% 20,363,950
2021-07-05 2021-06-30 0.975 20,614,431 -9,558 2.47% 20,089,597
2021-06-30 2021-06-28 1.045 20,623,989 -14,161 2.47% 21,555,354
2021-06-28 2021-06-24 1.073 20,638,150 -33,985 2.47% 22,153,132
2021-06-25 2021-06-23 1.073 20,672,135 +39,650 2.47% 22,189,612
2021-06-24 2021-06-22 1.073 20,632,485 +14,160 2.47% 22,147,051
2021-06-23 2021-06-21 1.045 20,618,325 -22,657 2.47% 21,549,434
2021-06-22 2021-06-18 1.045 20,640,982 +8,497 2.47% 21,573,115
2021-06-21 2021-06-17 1.031 20,632,485 -36,818 2.47% 21,272,825
2021-06-18 2021-06-16 1.031 20,669,303 +14,161 2.47% 21,310,786
2021-06-17 2021-06-15 1.045 20,655,142 -198,247 2.47% 21,587,914
2021-06-16 2021-06-11 1.031 20,853,389 -67,971 2.50% 21,500,585
2021-06-15 2021-06-10 1.017 20,921,360 -113,284 2.50% 21,275,177
2021-06-11 2021-06-09 1.003 21,034,644 +45,314 2.52% 21,093,288
2021-06-10 2021-06-08 0.989 20,989,330 +84,396 2.51% 20,751,399
2021-06-09 2021-06-07 0.960 20,904,934 +48,146 2.50% 20,077,447
2021-06-08 2021-06-04 0.862 20,856,788 -155,766 2.50% 17,969,171
2021-06-07 2021-06-03 0.862 21,012,554 +141,605 2.52% 18,103,371
2021-06-04 2021-06-02 0.890 20,870,949 +8,497 2.50% 18,570,924
2021-06-03 2021-06-01 0.862 20,862,452 -8,497 2.50% 17,974,051
2021-06-02 2021-05-31 0.890 20,870,949 +84,964 2.50% 18,570,924
2021-06-01 2021-05-28 0.862 20,785,985 -150,102 2.49% 17,908,170
2021-05-31 2021-05-27 0.890 20,936,087 -14,160 2.51% 18,628,884
2021-05-28 2021-05-26 0.847 20,950,247 -16,993 2.51% 17,753,794
2021-05-24 2021-05-20 0.876 20,967,240 -33,985 2.51% 18,360,467
2021-05-21 2021-05-18 0.876 21,001,225 +93,459 2.51% 18,390,227
2021-05-20 2021-05-17 0.890 20,907,766 +93,460 2.50% 18,603,684
2021-05-18 2021-05-14 0.918 20,814,306 -50,978 2.49% 19,108,477
2021-05-17 2021-05-13 0.862 20,865,284 -84,963 2.50% 17,976,491
2021-05-13 2021-05-11 0.876 20,950,247 -16,993 2.51% 18,345,587
2021-05-12 2021-05-10 0.847 20,967,240 -226,568 2.51% 17,768,194
2021-05-11 2021-05-07 0.876 21,193,808 -181,255 2.54% 18,558,867
2021-05-10 2021-05-06 0.890 21,375,063 -28,321 2.56% 19,019,484
2021-05-07 2021-05-05 0.876 21,403,384 +59,474 2.56% 18,742,387
2021-05-06 2021-05-04 0.862 21,343,910 -710,858 2.55% 18,388,851
2021-05-05 2021-05-03 0.946 22,054,768 -444,640 2.64% 20,870,270
2021-05-04 2021-04-30 0.960 22,499,408 -144,438 2.69% 21,608,806
2021-05-03 2021-04-29 0.890 22,643,846 -70,802 2.71% 20,148,444
2021-04-30 2021-04-28 0.833 22,714,648 -198,248 2.72% 18,928,177
2021-04-29 2021-04-27 0.819 22,912,896 -79,299 2.74% 18,769,761
2021-04-28 2021-04-26 0.847 22,992,195 +42,482 2.75% 19,484,195
2021-04-27 2021-04-23 0.847 22,949,713 -220,904 2.75% 19,448,194
2021-04-26 2021-04-22 0.749 23,170,617 -170,670 2.77% 17,344,598
2021-04-23 2021-04-21 0.734 23,341,287 -62,306 2.79% 17,142,688
2021-04-22 2021-04-20 0.664 23,403,593 +28,321 2.80% 15,535,712
2021-04-21 2021-04-19 0.657 23,375,272 +161,430 2.80% 15,351,839
2021-04-20 2021-04-16 0.685 23,213,842 -215,240 2.78% 15,901,553
2021-04-19 2021-04-15 0.671 23,429,082 -33,985 2.80% 15,718,086
2021-04-16 2021-04-14 0.650 23,463,067 -93,460 2.81% 15,243,805
2021-04-15 2021-04-13 0.614 23,556,527 -100,610 2.82% 14,472,758
2021-04-14 2021-04-12 0.565 23,657,137 +76,467 2.83% 13,365,123
2021-03-31 2021-03-29 0.537 23,580,670 -19,825 2.82% 12,655,826
2021-03-30 2021-03-26 0.530 23,600,495 -14,161 2.82% 12,499,803
2021-03-29 2021-03-25 0.530 23,614,656 +22,657 2.83% 12,507,303
2021-03-26 2021-03-24 0.537 23,591,999 -19,824 2.82% 12,661,907
2021-03-25 2021-03-23 0.551 23,611,823 +169,926 2.83% 13,006,034
2021-03-24 2021-03-22 0.572 23,441,897 -31,153 2.81% 13,409,067
2021-03-22 2021-03-18 0.523 23,473,050 -70,803 2.81% 12,266,538
2021-03-15 2021-03-11 0.487 23,543,853 -56,642 2.82% 11,472,218
2021-03-12 2021-03-10 0.480 23,600,495 -28,321 2.82% 11,333,154
2021-03-10 2021-03-08 0.452 23,628,816 +743 2.83% 10,679,298
2021-03-04 2021-03-02 0.424 23,628,073 -679,705 2.83% 10,011,527
2021-03-02 2021-02-26 0.445 24,307,778 -22,657 2.91% 10,814,504
2021-02-25 2021-02-23 0.431 24,330,435 -124,612 2.91% 10,480,946
2021-02-24 2021-02-22 0.431 24,455,047 -37,879 2.93% 10,534,626
2021-02-18 2021-02-16 0.452 24,492,926 -130,277 2.93% 11,069,842
2021-02-09 2021-02-05 0.473 24,623,203 +33,985 2.95% 11,650,381
2021-02-08 2021-02-04 0.466 24,589,218 +8,496 2.94% 11,460,655
2021-02-02 2021-01-29 0.438 24,580,722 -743 2.94% 10,762,350
2021-02-01 2021-01-28 0.438 24,581,465 -10,621 2.94% 10,762,675
2021-01-27 2021-01-25 0.452 24,592,086 -19,824 2.94% 11,114,658
2021-01-22 2021-01-20 0.452 24,611,910 +40,003 2.95% 11,123,618
2021-01-19 2021-01-15 0.445 24,571,907 +56,111 2.94% 10,932,014
2021-01-18 2021-01-14 0.466 24,515,796 -16,992 2.93% 11,426,434
2021-01-15 2021-01-13 0.480 24,532,788 -5,665 2.94% 11,780,849
2021-01-14 2021-01-12 0.480 24,538,453 +42,482 2.94% 11,783,570
2021-01-13 2021-01-11 0.501 24,495,971 -14,869 2.93% 12,282,133
2021-01-06 2021-01-04 0.473 24,510,840 -70,802 2.93% 11,597,217
2021-01-05 2020-12-31 0.473 24,581,642 -161,430 2.94% 11,630,717
2020-12-30 2020-12-28 0.452 24,743,072 -13,453 2.96% 11,182,898
2020-12-28 2020-12-22 0.459 24,756,525 +42,482 2.96% 11,363,806
2020-12-23 2020-12-21 0.466 24,714,043 +2,832 2.96% 11,518,834
2020-12-21 2020-12-17 0.459 24,711,211 +158,598 2.96% 11,343,006
2020-12-18 2020-12-16 0.452 24,552,613 -28,321 2.94% 11,096,818
2020-12-17 2020-12-15 0.459 24,580,934 -70,803 2.94% 11,283,206
2020-12-16 2020-12-14 0.459 24,651,737 -189,751 2.95% 11,315,706
2020-12-14 2020-12-10 0.466 24,841,488 +5,665 2.97% 11,578,234
2020-12-10 2020-12-08 0.480 24,835,823 +5,664 2.97% 11,926,369
2020-12-09 2020-12-07 0.494 24,830,159 -167,094 2.97% 12,274,345
2020-12-08 2020-12-04 0.501 24,997,253 -36,818 2.99% 12,533,473
2020-12-07 2020-12-03 0.494 25,034,071 +42,482 3.00% 12,375,145
2020-12-04 2020-12-02 0.523 24,991,589 +101,956 2.99% 13,060,096
2020-12-03 2020-12-01 0.473 24,889,633 +155,765 2.98% 11,776,441
2020-12-02 2020-11-30 0.417 24,733,868 -14,160 2.96% 10,305,399
2020-12-01 2020-11-27 0.431 24,748,028 -5,133 2.96% 10,660,835
2020-11-30 2020-11-26 0.424 24,753,161 +8,496 2.96% 10,488,242
2020-11-27 2020-11-25 0.410 24,744,665 -14,161 2.96% 10,135,154
2020-11-25 2020-11-23 0.417 24,758,826 +33,986 2.96% 10,315,798
2020-11-24 2020-11-20 0.410 24,724,840 +14,160 2.96% 10,127,034
2020-11-23 2020-11-19 0.417 24,710,680 -195,415 2.96% 10,295,738
2020-11-20 2020-11-18 0.395 24,906,095 -33,985 2.98% 9,849,506
2020-11-19 2020-11-17 0.403 24,940,080 -67,971 2.99% 10,039,070
2020-11-18 2020-11-16 0.388 25,008,051 -6,570 2.99% 9,713,222
2020-11-16 2020-11-12 0.403 25,014,621 -14,161 2.99% 10,069,075
2020-11-13 2020-11-11 0.403 25,028,782 -19,825 3.00% 10,074,775
2020-11-09 2020-11-05 0.381 25,048,607 -33,985 3.00% 9,552,084
2020-11-03 2020-10-30 0.381 25,082,592 +14,161 3.00% 9,565,044
2020-11-02 2020-10-29 0.410 25,068,431 -45,314 3.00% 10,267,765
2020-10-30 2020-10-28 0.417 25,113,745 -1,593 3.01% 10,463,676
2020-10-29 2020-10-27 0.431 25,115,338 -28,321 3.01% 10,819,063
2020-10-28 2020-10-23 0.403 25,143,659 -56,642 3.01% 10,121,016
2020-10-27 2020-10-22 0.360 25,200,301 -28,321 3.02% 9,076,046
2020-10-21 2020-10-19 0.347 25,228,622 -283,211 3.02% 8,765,555
2020-10-15 2020-10-12 0.360 25,511,833 +62,307 3.05% 9,188,246
2020-10-14 2020-10-09 0.346 25,449,526 -3,186 3.05% 8,806,362
2020-10-12 2020-10-08 0.350 25,452,712 +424 3.05% 8,915,311
2020-10-08 2020-10-06 0.346 25,452,288 -5,664 3.05% 8,807,318
2020-09-30 2020-09-28 0.346 25,457,952 +48,146 3.05% 8,809,278
2020-09-24 2020-09-22 0.336 25,409,806 +42,482 3.04% 8,541,400
2020-09-23 2020-09-21 0.345 25,367,324 +152,933 3.04% 8,742,090
2020-09-21 2020-09-17 0.322 25,214,391 -70,802 3.02% 8,119,590
2020-09-16 2020-09-14 0.321 25,285,193 -5,665 3.03% 8,106,678
2020-09-07 2020-09-03 0.326 25,290,858 +14,161 3.03% 8,251,375
2020-09-04 2020-09-02 0.321 25,276,697 -155,766 3.03% 8,103,954
2020-08-31 2020-08-27 0.332 25,432,463 +56,642 3.04% 8,441,256
2020-08-28 2020-08-26 0.333 25,375,821 -778,828 3.04% 8,458,296
2020-08-27 2020-08-25 0.329 26,154,649 -320,028 3.13% 8,607,075
2020-08-18 2020-08-14 0.336 26,474,677 -14,869 3.17% 8,899,352
2020-08-17 2020-08-13 0.336 26,489,546 +2,832 3.17% 8,904,350
2020-08-13 2020-08-11 0.343 26,486,714 -421,983 3.17% 9,090,445
2020-08-12 2020-08-10 0.338 26,908,697 -342,685 3.22% 9,083,252
2020-08-11 2020-08-07 0.345 27,251,382 -849 3.26% 9,391,374
2020-08-05 2020-08-03 0.347 27,252,231 -8,497 3.26% 9,468,647
2020-08-03 2020-07-30 0.346 27,260,728 -5,664 3.26% 9,433,097
2020-07-29 2020-07-27 0.350 27,266,392 -424,816 3.26% 9,550,588
2020-07-28 2020-07-24 0.346 27,691,208 -5,664 3.31% 9,582,057
2020-07-27 2020-07-23 0.360 27,696,872 +5,664 3.32% 9,975,202
2020-07-22 2020-07-20 0.350 27,691,208 -424,815 3.31% 9,699,389
2020-07-21 2020-07-17 0.360 28,116,023 -14,161 3.37% 10,126,161
2020-07-17 2020-07-15 0.360 28,130,184 -31,153 3.37% 10,131,262
2020-07-14 2020-07-10 0.360 28,161,337 +19,825 3.37% 10,142,482
2020-07-08 2020-07-06 0.374 28,141,512 -90,627 3.37% 10,532,806
2020-07-07 2020-07-03 0.360 28,232,139 +158,597 3.38% 10,167,981
2020-07-06 2020-07-02 0.360 28,073,542 +2,833 3.36% 10,110,862
2020-07-03 2020-06-30 0.360 28,070,709 -33,986 3.36% 10,109,841
2020-06-30 2020-06-26 0.367 28,104,695 -283 3.36% 10,320,554
2020-06-29 2020-06-24 0.367 28,104,978 -19,825 3.36% 10,320,658
2020-06-26 2020-06-23 0.381 28,124,803 +33,986 3.37% 10,725,166
2020-06-15 2020-06-11 0.381 28,090,817 -271,882 3.36% 10,712,206
2020-06-12 2020-06-10 0.381 28,362,699 -283,211 3.39% 10,815,886
2020-06-11 2020-06-09 0.374 28,645,910 +2,832 3.43% 10,721,592
2020-06-09 2020-06-05 0.367 28,643,078 -133,109 3.43% 10,518,258
2020-06-08 2020-06-04 0.381 28,776,187 -79,299 3.44% 10,973,566
2020-06-05 2020-06-03 0.374 28,855,486 -36,817 3.45% 10,800,032
2020-06-04 2020-06-02 0.367 28,892,303 -201,433 3.46% 10,609,778
2020-06-02 2020-05-29 0.381 29,093,736 -5,664 3.48% 11,094,661
2020-05-29 2020-05-27 0.395 29,099,400 +1,062 3.48% 11,507,814
2020-05-28 2020-05-26 0.381 29,098,338 -28,321 3.48% 11,096,416
2020-05-26 2020-05-22 0.388 29,126,659 -467,298 3.49% 11,312,905
2020-05-25 2020-05-21 0.417 29,593,957 +70,803 3.54% 12,330,362
2020-05-22 2020-05-20 0.424 29,523,154 -135,941 3.53% 12,509,351
2020-05-21 2020-05-19 0.417 29,659,095 -11,328 3.55% 12,357,502
2020-05-18 2020-05-14 0.410 29,670,423 +8,496 3.55% 12,152,693
2020-05-14 2020-05-12 0.424 29,661,927 +19,825 3.55% 12,568,151
2020-05-13 2020-05-11 0.417 29,642,102 -277,547 3.55% 12,350,422
2020-05-12 2020-05-08 0.424 29,919,649 -48,145 3.58% 12,677,351
2020-05-11 2020-05-07 0.438 29,967,794 -14,161 3.59% 13,121,009
2020-05-08 2020-05-06 0.445 29,981,955 -8,496 3.59% 13,338,939
2020-05-07 2020-05-05 0.431 29,990,451 -53,810 3.59% 12,919,140
2020-05-05 2020-04-29 0.438 30,044,261 -50,978 3.60% 13,154,489
2020-05-04 2020-04-28 0.452 30,095,239 +212,408 3.60% 13,601,868
2020-04-29 2020-04-27 0.417 29,882,831 +288,874 3.58% 12,450,722
2020-04-27 2020-04-23 0.410 29,593,957 +80,609 3.54% 12,121,373
2020-04-24 2020-04-22 0.417 29,513,348 +708,026 3.53% 12,296,776
2020-04-23 2020-04-21 0.395 28,805,322 +172,758 3.45% 11,391,516
2020-04-22 2020-04-20 0.388 28,632,564 +84,964 3.43% 11,120,997
2020-04-21 2020-04-17 0.339 28,547,600 +53,810 3.42% 9,676,797
2020-04-20 2020-04-16 0.335 28,493,790 +70,802 3.41% 9,537,825
2020-04-16 2020-04-14 0.333 28,422,988 +14,161 3.40% 9,473,981
2020-04-15 2020-04-09 0.338 28,408,827 +104,788 3.40% 9,589,633
2020-04-14 2020-04-08 0.339 28,304,039 +192,583 3.39% 9,594,237
2020-04-09 2020-04-07 0.329 28,111,456 -36,818 3.36% 9,251,029
2020-04-08 2020-04-06 0.329 28,148,274 -28,321 3.37% 9,263,145
2020-04-07 2020-04-03 0.339 28,176,595 +141,605 3.37% 9,551,037
2020-04-01 2020-03-30 0.325 28,034,990 +850 3.36% 9,107,077
2020-03-31 2020-03-27 0.330 28,034,140 -130,277 3.36% 9,265,180
2020-03-24 2020-03-20 0.342 28,164,417 +59,474 3.37% 9,626,467
2020-03-19 2020-03-17 0.367 28,104,943 +936 3.36% 10,320,645
2020-03-18 2020-03-16 0.381 28,104,007 +70,803 3.36% 10,717,236
2020-03-17 2020-03-13 0.381 28,033,204 -2,124 3.36% 10,690,236
2020-03-16 2020-03-12 0.410 28,035,328 +8,496 3.36% 11,482,975
2020-03-12 2020-03-10 0.445 28,026,832 -22,657 3.35% 12,469,107
2020-03-10 2020-03-06 0.480 28,049,489 +164,263 3.36% 13,469,598
2020-03-09 2020-03-05 0.473 27,885,226 +232,232 3.34% 13,193,796
2020-03-06 2020-03-04 0.466 27,652,994 -11,328 3.31% 12,888,633
2020-03-04 2020-03-02 0.473 27,664,322 +167,094 3.31% 13,089,276
2020-03-02 2020-02-27 0.473 27,497,228 +28,321 3.29% 13,010,216
2020-02-28 2020-02-26 0.466 27,468,907 -5,664 3.29% 12,802,833
2020-02-20 2020-02-18 0.473 27,474,571 +25,489 3.29% 12,999,496
2020-02-19 2020-02-17 0.473 27,449,082 -28,321 3.29% 12,987,436
2020-02-18 2020-02-14 0.480 27,477,403 +42,481 3.29% 13,194,878
2020-02-17 2020-02-13 0.466 27,434,922 +90,627 3.28% 12,786,993
2020-02-14 2020-02-12 0.473 27,344,295 +28,321 3.27% 12,937,856
2020-02-11 2020-02-07 0.501 27,315,974 -36,817 3.27% 13,696,065
2020-02-10 2020-02-06 0.516 27,352,791 +325,692 3.27% 14,100,850
2020-02-07 2020-02-05 0.523 27,027,099 +141,605 3.23% 14,123,812
2020-02-05 2020-02-03 0.516 26,885,494 -19,824 3.22% 13,859,950
2020-02-04 2020-01-31 0.530 26,905,318 -8,497 3.22% 14,250,174
2020-02-03 2020-01-30 0.530 26,913,815 +135,941 3.22% 14,254,675
2020-01-31 2020-01-29 0.544 26,777,874 -16,992 3.21% 14,560,879
2020-01-30 2020-01-24 0.544 26,794,866 -5,665 3.21% 14,570,119
2020-01-23 2020-01-21 0.558 26,800,531 +79,299 3.21% 14,951,724
2020-01-21 2020-01-17 0.579 26,721,232 +70,803 3.20% 15,473,591
2020-01-17 2020-01-15 0.586 26,650,429 +56,642 3.19% 15,620,793
2020-01-15 2020-01-13 0.586 26,593,787 -33,985 3.18% 15,587,593
2020-01-13 2020-01-09 0.593 26,627,772 -8,497 3.19% 15,795,555
2020-01-10 2020-01-08 0.593 26,636,269 -14,160 3.19% 15,800,596
2020-01-09 2020-01-07 0.593 26,650,429 +39,437 3.19% 15,808,995
2020-01-08 2020-01-06 0.600 26,610,992 +226,568 3.19% 15,973,525
2020-01-06 2020-01-02 0.607 26,384,424 +70,803 3.16% 16,023,849
2020-01-03 2019-12-31 0.600 26,313,621 +33,985 3.15% 15,795,025
2019-12-30 2019-12-24 0.621 26,279,636 +130,277 3.15% 16,331,377
2019-12-27 2019-12-20 0.593 26,149,359 +5,664 3.13% 15,511,761
2019-12-18 2019-12-16 0.593 26,143,695 -8,496 3.13% 15,508,401
2019-12-17 2019-12-13 0.579 26,152,191 +25,489 3.13% 15,144,074
2019-12-13 2019-12-11 0.600 26,126,702 +96,291 3.13% 15,682,825
2019-12-11 2019-12-09 0.600 26,030,411 +22,657 3.12% 15,625,025
2019-12-05 2019-12-03 0.607 26,007,754 -2,832 3.11% 15,795,089
2019-12-04 2019-12-02 0.600 26,010,586 -70,803 3.11% 15,613,125
2019-12-03 2019-11-29 0.600 26,081,389 -59,474 3.12% 15,655,625
2019-11-25 2019-11-21 0.636 26,140,863 +62,307 3.13% 16,614,344
2019-11-21 2019-11-19 0.643 26,078,556 +39,649 3.12% 16,758,908
2019-11-20 2019-11-18 0.671 26,038,907 +147,269 3.12% 17,468,963
2019-11-18 2019-11-14 0.636 25,891,638 +33,986 3.10% 16,455,945
2019-11-15 2019-11-13 0.643 25,857,652 +70,802 3.09% 16,616,948
2019-11-13 2019-11-11 0.657 25,786,850 +33,986 3.09% 16,935,656
2019-11-07 2019-11-05 0.678 25,752,864 +33,985 3.08% 17,458,927
2019-11-06 2019-11-04 0.678 25,718,879 +2,478 3.08% 17,435,887
2019-10-28 2019-10-24 0.706 25,716,401 +65,138 3.08% 18,160,632
2019-10-24 2019-10-22 0.706 25,651,263 -53,810 3.07% 18,114,633
2019-10-18 2019-10-16 0.699 25,705,073 -11,859 3.08% 17,971,106
2019-10-17 2019-10-15 0.706 25,716,932 -11,329 3.08% 18,161,007
2019-10-15 2019-10-11 0.692 25,728,261 -14,160 3.08% 17,805,628
2019-10-11 2019-10-09 0.692 25,742,421 -28,321 3.08% 17,815,427
2019-10-10 2019-10-08 0.678 25,770,742 -14,161 3.08% 17,471,047
2019-10-09 2019-10-04 0.692 25,784,903 -212,407 3.09% 17,844,828
2019-10-03 2019-09-30 0.699 25,997,310 -2,833 3.11% 18,175,417
2019-09-23 2019-09-19 0.720 26,000,143 +65,139 3.11% 18,728,228
2019-09-19 2019-09-17 0.720 25,935,004 +70,845 3.10% 18,681,308
2019-09-18 2019-09-16 0.734 25,864,159 +70,803 3.10% 18,995,577
2019-09-16 2019-09-12 0.734 25,793,356 -283,211 3.09% 18,943,576
2019-09-13 2019-09-11 0.734 26,076,567 -425 3.12% 19,151,577
2019-09-11 2019-09-09 0.706 26,076,992 +99,124 3.12% 18,415,278
2019-09-09 2019-09-05 0.734 25,977,868 +42,481 3.11% 19,079,089
2019-09-05 2019-09-03 0.720 25,935,387 +82,132 3.10% 18,681,583
2019-09-04 2019-09-02 0.734 25,853,255 -14,161 3.09% 18,987,568
2019-08-27 2019-08-23 0.805 25,867,416 +113,284 3.10% 20,824,696
2019-08-26 2019-08-22 0.805 25,754,132 +96,292 3.08% 20,733,496
2019-08-23 2019-08-21 0.833 25,657,840 +141,605 3.07% 21,380,747
2019-08-22 2019-08-20 0.847 25,516,235 +141,605 3.05% 21,623,133
2019-08-21 2019-08-19 0.847 25,374,630 -8,496 3.04% 21,503,133
2019-08-20 2019-08-16 0.819 25,383,126 -28,137 3.04% 20,793,322
2019-08-19 2019-08-15 0.819 25,411,263 -118,949 3.04% 20,816,371
2019-08-15 2019-08-13 0.862 25,530,212 -167,094 3.06% 21,995,560
2019-08-12 2019-08-08 0.904 25,697,306 -104,788 3.08% 23,228,349
2019-08-09 2019-08-07 0.960 25,802,094 +8,497 3.09% 24,780,761
2019-08-06 2019-08-02 0.989 25,793,597 -5,664 3.09% 25,501,206
2019-08-01 2019-07-30 1.059 25,799,261 -70,803 3.09% 27,328,721
2019-07-31 2019-07-29 1.017 25,870,064 -2,832 3.10% 26,307,572
2019-07-29 2019-07-25 1.059 25,872,896 +2,832 3.10% 27,406,721
2019-07-26 2019-07-24 1.073 25,870,064 -141,605 3.10% 27,769,104
2019-07-25 2019-07-23 1.059 26,011,669 -116,116 3.11% 27,553,721
2019-07-24 2019-07-22 1.031 26,127,785 -48,783 3.13% 26,938,675
2019-07-17 2019-07-15 0.946 26,176,568 -14,161 3.13% 24,770,700
2019-07-16 2019-07-12 0.975 26,190,729 -42,482 3.13% 25,523,925
2019-07-15 2019-07-11 0.989 26,233,211 -843 3.14% 25,935,837
2019-07-11 2019-07-09 0.975 26,234,054 +76,467 3.14% 25,566,147
2019-07-10 2019-07-08 0.975 26,157,587 -22,657 3.13% 25,491,626
2019-07-09 2019-07-05 0.904 26,180,244 -28,321 3.13% 23,664,887
2019-07-08 2019-07-04 0.904 26,208,565 +235,065 3.14% 23,690,487
2019-07-05 2019-07-03 0.876 25,973,500 +2,832 3.11% 22,744,319
2019-07-04 2019-07-02 0.876 25,970,668 -2,832 3.11% 22,741,839
2019-07-02 2019-06-27 0.890 25,973,500 +2,832 3.11% 23,111,163
2019-06-28 2019-06-26 0.862 25,970,668 -79,299 3.11% 22,375,035
2019-06-27 2019-06-25 0.876 26,049,967 +48,146 3.12% 22,811,279
2019-06-24 2019-06-20 0.876 26,001,821 +2,832 3.11% 22,769,119
2019-06-21 2019-06-19 0.862 25,998,989 -8,497 3.11% 22,399,435
2019-06-19 2019-06-17 0.833 26,007,486 +8,497 3.11% 21,672,108
2019-06-18 2019-06-14 0.862 25,998,989 +5,664 3.11% 22,399,435
2019-06-14 2019-06-12 0.876 25,993,325 +56,642 3.11% 22,761,679
2019-06-11 2019-06-06 0.876 25,936,683 -28,321 3.10% 22,712,079
2019-06-05 2019-06-03 0.890 25,965,004 +95,584 3.11% 23,103,603
2019-05-29 2019-05-27 0.932 25,869,420 -22,657 3.10% 24,114,674
2019-05-28 2019-05-24 0.918 25,892,077 -2,832 3.10% 23,770,101
2019-05-27 2019-05-23 0.904 25,894,909 -104,788 3.10% 23,406,967
2019-05-24 2019-05-22 0.932 25,999,697 -39,650 3.11% 24,236,115
2019-05-21 2019-05-17 0.946 26,039,347 +79,299 3.12% 24,640,849
2019-05-17 2019-05-15 0.946 25,960,048 +48,146 3.11% 24,565,809
2019-05-16 2019-05-14 0.946 25,911,902 +70,803 3.10% 24,520,249
2019-05-07 2019-05-03 1.003 25,841,099 -351,181 3.09% 25,913,144
2019-05-03 2019-04-30 1.017 26,192,280 -591,910 3.14% 26,635,238
2019-05-02 2019-04-29 1.045 26,784,190 +311,531 3.21% 27,993,746
2019-04-30 2019-04-26 1.003 26,472,659 -566,420 3.17% 26,546,464
2019-04-24 2019-04-18 1.003 27,039,079 -212,408 3.24% 27,114,464
2019-04-17 2019-04-15 1.003 27,251,487 -36,818 3.26% 27,327,464
2019-04-16 2019-04-12 0.989 27,288,305 -28,321 3.27% 26,978,971
2019-04-12 2019-04-10 1.017 27,316,626 -39,649 3.27% 27,778,598
2019-04-11 2019-04-09 1.003 27,356,275 +113,284 3.27% 27,432,544
2019-04-10 2019-04-08 0.989 27,242,991 -82,131 3.26% 26,934,170
2019-04-09 2019-04-04 0.989 27,325,122 +42,482 3.27% 27,015,370
2019-04-08 2019-04-03 0.989 27,282,640 +28,321 3.27% 26,973,370
2019-04-03 2019-04-01 1.017 27,254,319 -50,978 3.26% 27,715,238
2019-04-02 2019-03-29 0.975 27,305,297 -48,146 3.27% 26,610,116
2019-04-01 2019-03-28 1.017 27,353,443 -33,985 3.27% 27,816,038
2019-03-27 2019-03-25 1.031 27,387,428 -70,803 3.28% 28,237,412
2019-03-21 2019-03-19 1.088 27,458,231 -36,817 3.29% 29,861,667
2019-03-19 2019-03-15 1.102 27,495,048 +62,306 3.29% 30,290,041
2019-03-15 2019-03-13 1.130 27,432,742 -2,832 3.28% 30,996,309
2019-03-13 2019-03-11 1.102 27,435,574 -147,269 3.28% 30,224,521
2019-03-11 2019-03-07 1.130 27,582,843 -82,131 3.30% 31,165,908
2019-03-08 2019-03-06 1.144 27,664,974 +150,101 3.31% 31,649,442
2019-03-06 2019-03-04 1.158 27,514,873 +25,489 3.29% 31,866,337
2019-03-05 2019-03-01 1.186 27,489,384 -118,948 3.29% 32,613,324
2019-03-01 2019-02-27 1.243 27,608,332 -14,161 3.30% 34,314,179
2019-02-28 2019-02-26 1.257 27,622,493 +368,174 3.31% 34,721,914
2019-02-27 2019-02-25 1.257 27,254,319 -45,314 3.26% 34,259,113
2019-02-26 2019-02-22 1.243 27,299,633 -2,832 3.27% 33,930,500
2019-02-25 2019-02-21 1.229 27,302,465 -5,664 3.27% 33,548,406
2019-02-22 2019-02-20 1.215 27,308,129 +121,780 3.27% 33,169,672
2019-02-20 2019-02-18 1.215 27,186,349 +36,818 3.25% 33,021,752
2019-02-19 2019-02-15 1.229 27,149,531 -16,993 3.25% 33,360,485
2019-02-18 2019-02-14 1.229 27,166,524 -42,482 3.25% 33,381,366
2019-02-15 2019-02-13 1.201 27,209,006 -113,284 3.26% 32,664,978
2019-02-14 2019-02-12 1.186 27,322,290 -65,138 3.27% 32,415,084
2019-02-13 2019-02-11 1.186 27,387,428 -39,650 3.28% 32,492,364
2019-02-12 2019-02-08 1.130 27,427,078 -124,612 3.28% 30,989,909
2019-02-11 2019-02-04 1.073 27,551,690 +8,496 3.30% 29,574,173
2019-02-08 2019-01-31 1.073 27,543,194 -56,642 3.30% 29,565,053
2019-01-31 2019-01-29 1.059 27,599,836 +198,247 3.30% 29,236,039
2019-01-30 2019-01-28 1.073 27,401,589 +5,664 3.28% 29,413,054
2019-01-23 2019-01-21 1.045 27,395,925 +70,803 3.28% 28,633,106
2019-01-18 2019-01-16 1.031 27,325,122 -11,328 3.27% 28,173,172
2019-01-11 2019-01-09 1.017 27,336,450 -6,904 3.27% 27,798,758
2019-01-07 2019-01-03 0.960 27,343,354 -42,481 3.27% 26,261,013
2019-01-02 2018-12-27 0.960 27,385,835 +16,674 3.28% 26,301,812
2018-12-28 2018-12-24 1.017 27,369,161 +14,160 3.28% 27,832,022
2018-12-27 2018-12-20 1.102 27,355,001 +11,329 3.27% 30,135,757
2018-12-21 2018-12-19 1.088 27,343,672 +42,481 3.27% 29,737,081
2018-12-20 2018-12-18 1.116 27,301,191 +14,161 3.27% 30,462,073
2018-12-19 2018-12-17 1.144 27,287,030 +33,985 3.27% 31,217,064
2018-12-18 2018-12-14 1.130 27,253,045 -8,496 3.26% 30,793,269
2018-12-14 2018-12-12 1.116 27,261,541 +53,810 3.26% 30,417,833
2018-12-13 2018-12-11 1.073 27,207,731 +56,642 3.26% 29,204,965
2018-12-11 2018-12-07 1.116 27,151,089 +39,649 3.25% 30,294,593
2018-12-10 2018-12-06 1.186 27,111,440 -124,612 3.25% 32,164,933
2018-12-07 2018-12-05 1.088 27,236,052 -8,497 3.26% 29,620,041
2018-12-06 2018-12-04 1.059 27,244,549 +2,833 3.26% 28,859,690
2018-12-04 2018-11-30 1.017 27,241,716 +4,956 3.26% 27,702,421
2018-12-03 2018-11-29 0.975 27,236,760 -99,124 3.26% 26,543,324
2018-11-30 2018-11-28 0.989 27,335,884 -11,328 3.27% 27,026,010
2018-11-28 2018-11-26 0.989 27,347,212 -87,796 3.27% 27,037,210
2018-11-27 2018-11-23 0.960 27,435,008 -19,824 3.28% 26,349,039
2018-11-26 2018-11-22 0.960 27,454,832 -48,146 3.29% 26,368,078
2018-11-22 2018-11-20 0.918 27,502,978 +141,605 3.29% 25,248,981
2018-11-21 2018-11-19 0.904 27,361,373 +70,095 3.27% 24,732,535
2018-11-16 2018-11-14 0.904 27,291,278 +19,824 3.27% 24,669,175
2018-11-15 2018-11-13 0.904 27,271,454 +22,657 3.26% 24,651,255
2018-11-13 2018-11-09 0.918 27,248,797 +22,608 3.26% 25,015,631
2018-11-09 2018-11-07 0.918 27,226,189 -42,482 3.26% 24,994,876
2018-11-07 2018-11-05 0.890 27,268,671 +36,817 3.26% 24,263,603
2018-11-06 2018-11-02 0.932 27,231,854 -11,328 3.26% 25,384,693
2018-11-01 2018-10-30 0.904 27,243,182 +42,481 3.26% 24,625,700
2018-10-31 2018-10-29 0.876 27,200,701 +127,445 3.26% 23,818,947
2018-10-30 2018-10-26 0.946 27,073,256 -113,284 3.24% 25,619,230
2018-10-29 2018-10-25 0.960 27,186,540 -135,941 3.25% 26,110,406
2018-10-26 2018-10-24 0.918 27,322,481 +2,832 3.27% 25,083,276
2018-10-23 2018-10-19 0.918 27,319,649 -36,817 3.27% 25,080,676
2018-10-22 2018-10-18 0.904 27,356,466 +70,802 3.27% 24,728,100
2018-10-19 2018-10-16 0.904 27,285,664 -5,664 3.27% 24,664,100
2018-10-15 2018-10-11 0.946 27,291,328 +19,825 3.27% 25,825,590
2018-10-09 2018-10-05 0.975 27,271,503 -28,321 3.26% 26,577,183
2018-10-08 2018-10-04 0.975 27,299,824 -8,496 3.27% 26,604,782
2018-10-05 2018-10-03 0.975 27,308,320 -36,818 3.27% 26,613,062
2018-10-04 2018-10-02 0.975 27,345,138 -56,642 3.27% 26,648,943
2018-10-03 2018-09-28 0.975 27,401,780 -5,664 3.28% 26,704,143
2018-09-27 2018-09-24 0.918 27,407,444 -16,993 3.28% 25,161,276
2018-09-26 2018-09-21 0.918 27,424,437 +22,657 3.28% 25,176,877
2018-09-24 2018-09-20 0.918 27,401,780 -212 3.28% 25,156,076
2018-09-21 2018-09-19 0.904 27,401,992 +11,328 3.28% 24,769,252
2018-09-14 2018-09-12 0.918 27,390,664 +5,664 3.28% 25,145,871
2018-09-12 2018-09-10 0.946 27,385,000 -116,116 3.28% 25,914,231
2018-09-07 2018-09-05 1.017 27,501,116 +56,642 3.29% 27,966,208
2018-09-04 2018-08-31 1.073 27,444,474 -8,496 3.28% 29,459,087
2018-08-31 2018-08-29 1.102 27,452,970 +14,160 3.29% 30,243,685
2018-08-30 2018-08-28 1.088 27,438,810 -84,963 3.28% 29,840,546
2018-08-29 2018-08-27 1.059 27,523,773 -11,328 3.29% 29,155,467
2018-08-27 2018-08-23 1.102 27,535,101 -22,657 3.30% 30,334,165
2018-08-23 2018-08-21 1.102 27,557,758 -56,642 3.30% 30,359,126
2018-08-22 2018-08-20 1.003 27,614,400 -45,314 3.31% 27,691,389
2018-08-21 2018-08-17 0.960 27,659,714 +76,467 3.31% 26,564,850
2018-08-17 2018-08-15 0.989 27,583,247 +36,817 3.30% 27,270,569
2018-08-16 2018-08-14 1.017 27,546,430 +35,756 3.30% 28,012,289
2018-08-15 2018-08-13 1.031 27,510,674 +5,664 3.29% 28,364,483
2018-08-14 2018-08-10 1.073 27,505,010 -2,832 3.29% 29,524,066
2018-08-13 2018-08-09 1.073 27,507,842 -65,139 3.29% 29,527,106
2018-08-09 2018-08-07 1.045 27,572,981 -8,496 3.30% 28,818,158
2018-08-03 2018-08-01 1.045 27,581,477 -33,985 3.30% 28,827,038
2018-07-31 2018-07-27 1.073 27,615,462 -2,655 3.31% 29,642,626
2018-07-30 2018-07-26 1.045 27,618,117 -90,628 3.31% 28,865,332
2018-07-27 2018-07-25 1.045 27,708,745 +31,154 3.32% 28,960,053
2018-07-26 2018-07-24 1.059 27,677,591 -76,467 3.31% 29,318,404
2018-07-25 2018-07-23 1.059 27,754,058 -2,832 3.32% 29,399,404
2018-07-24 2018-07-20 1.031 27,756,890 -70,803 3.32% 28,618,340
2018-07-20 2018-07-18 1.045 27,827,693 +11,328 3.33% 29,084,372
2018-07-18 2018-07-16 1.059 27,816,365 +2,833 3.33% 29,465,405
2018-07-13 2018-07-11 1.031 27,813,532 -53,810 3.33% 28,676,740
2018-07-12 2018-07-10 1.059 27,867,342 -11,329 3.34% 29,519,404
2018-07-11 2018-07-09 1.073 27,878,671 -28,321 3.34% 29,925,157
2018-07-06 2018-07-04 1.073 27,906,992 +16,993 3.34% 29,955,557
2018-07-05 2018-07-03 1.102 27,889,999 +45,313 3.34% 30,725,140
2018-07-04 2018-06-29 1.144 27,844,686 -5,664 3.33% 31,855,037
2018-06-27 2018-06-25 1.186 27,850,350 -70,271 3.33% 33,041,573
2018-06-22 2018-06-20 1.201 27,920,621 -2,833 3.34% 33,519,287
2018-06-21 2018-06-19 1.201 27,923,454 -215,239 3.34% 33,522,688
2018-06-20 2018-06-15 1.257 28,138,693 -84,964 3.37% 35,370,785
2018-06-19 2018-06-14 1.257 28,223,657 -25,488 3.38% 35,477,586
2018-06-15 2018-06-13 1.271 28,249,145 -127,445 3.38% 35,908,610
2018-06-12 2018-06-08 1.271 28,376,590 +11,328 3.40% 36,070,610
2018-06-11 2018-06-07 1.285 28,365,262 -110,452 3.40% 36,456,835
2018-06-08 2018-06-06 1.285 28,475,714 -14,160 3.41% 36,598,795
2018-06-07 2018-06-05 1.285 28,489,874 -14,161 3.41% 36,616,995
2018-06-06 2018-06-04 1.285 28,504,035 -19,825 3.41% 36,635,195
2018-06-05 2018-06-01 1.271 28,523,860 -70,802 3.41% 36,257,811
2018-06-01 2018-05-30 1.257 28,594,662 +8,496 3.42% 35,943,946
2018-05-31 2018-05-29 1.243 28,586,166 +62,306 3.42% 35,529,521
2018-05-28 2018-05-24 1.229 28,523,860 -4,779 3.41% 35,049,217
2018-05-23 2018-05-18 1.229 28,528,639 -36,817 3.41% 35,055,090
2018-05-21 2018-05-17 1.215 28,565,456 -2,832 3.42% 34,696,877
2018-05-18 2018-05-16 1.229 28,568,288 -410,655 3.42% 35,103,809
2018-05-17 2018-05-15 1.215 28,978,943 -79,299 3.47% 35,199,117
2018-05-14 2018-05-10 1.243 29,058,242 -84,963 3.48% 36,116,261
2018-05-10 2018-05-08 1.201 29,143,205 -708 3.49% 34,987,025
2018-05-08 2018-05-04 1.201 29,143,913 +14,160 3.49% 34,987,875
2018-05-03 2018-04-30 1.229 29,129,753 +70,803 3.49% 35,793,719
2018-04-30 2018-04-26 1.201 29,058,950 +11,328 3.48% 34,885,875
2018-04-27 2018-04-25 1.229 29,047,622 -227,984 3.48% 35,692,799
2018-04-25 2018-04-23 1.215 29,275,606 -50,978 3.50% 35,559,457
2018-04-24 2018-04-20 1.243 29,326,584 -90,627 3.51% 36,449,781
2018-04-23 2018-04-19 1.257 29,417,211 +22,656 3.52% 36,977,903
2018-04-20 2018-04-18 1.243 29,394,555 -5,664 3.52% 36,534,262
2018-04-19 2018-04-17 1.257 29,400,219 +21,471 3.52% 36,956,544
2018-04-18 2018-04-16 1.243 29,378,748 -73,635 3.52% 36,514,615
2018-04-17 2018-04-13 1.257 29,452,383 -5,664 3.53% 37,022,115
2018-04-16 2018-04-12 1.243 29,458,047 +14,161 3.53% 36,613,175
2018-04-13 2018-04-11 1.271 29,443,886 +28,321 3.48% 37,427,293
2018-04-12 2018-04-10 1.257 29,415,565 -76,467 3.48% 36,975,834
2018-04-11 2018-04-09 1.271 29,492,032 +28,321 3.48% 37,488,493
2018-04-10 2018-04-06 1.243 29,463,711 -14,161 3.48% 36,620,215
2018-04-09 2018-04-04 1.243 29,477,872 -39,649 3.48% 36,637,816
2018-04-06 2018-04-03 1.271 29,517,521 -2,832 3.49% 37,520,893
2018-04-04 2018-03-29 1.215 29,520,353 +113,284 3.49% 35,856,738
2018-04-03 2018-03-28 1.243 29,407,069 -16,993 3.47% 36,549,815
2018-03-29 2018-03-27 1.271 29,424,062 -146,950 3.48% 37,402,093
2018-03-28 2018-03-26 1.257 29,571,012 +331,356 3.49% 37,171,233
2018-03-27 2018-03-23 1.314 29,239,656 -1,206,477 3.45% 38,406,611
2018-03-26 2018-03-22 1.441 30,446,133 -359,677 3.60% 43,861,460
2018-03-23 2018-03-21 1.469 30,805,810 -1,280,111 3.64% 45,249,809
2018-03-22 2018-03-20 1.511 32,085,921 -14,160 3.79% 48,489,651
2018-03-21 2018-03-19 1.539 32,100,081 -56,642 3.79% 49,417,799
2018-03-20 2018-03-16 1.640 32,156,723 -14,161 3.80% 52,721,379
2018-03-19 2018-03-15 1.610 32,170,884 +633,541 3.80% 51,811,063
2018-03-16 2018-03-14 1.610 31,537,343 -2,757 3.83% 50,790,748
2018-03-15 2018-03-13 1.625 31,540,100 -68,923 3.83% 51,252,803
2018-03-14 2018-03-12 1.610 31,609,023 -137,846 3.84% 50,906,189
2018-03-13 2018-03-09 1.596 31,746,869 -24,812 3.85% 50,667,575
2018-03-12 2018-03-08 1.610 31,771,681 -88,221 3.86% 51,168,149
2018-03-09 2018-03-07 1.596 31,859,902 -1,497,005 3.87% 50,847,974
2018-03-08 2018-03-06 1.596 33,356,907 -226,067 4.05% 53,237,174
2018-03-07 2018-03-05 1.799 33,582,974 -47,642 4.08% 60,419,534
2018-03-06 2018-03-02 1.814 33,630,616 -38,597 4.08% 60,993,193
2018-03-05 2018-03-01 1.814 33,669,213 -192,984 4.09% 61,063,193
2018-03-02 2018-02-28 1.785 33,862,197 -33,083 4.11% 60,430,582
2018-03-01 2018-02-27 1.814 33,895,280 -68,923 4.12% 61,473,193
2018-02-26 2018-02-22 1.770 33,964,203 -79,950 4.12% 60,119,837
2018-02-23 2018-02-21 1.785 34,044,153 -27,569 4.13% 60,755,301
2018-02-22 2018-02-20 1.741 34,071,722 -55,139 4.14% 59,321,464
2018-02-21 2018-02-15 1.727 34,126,861 -63,409 4.14% 58,922,320
2018-02-14 2018-02-12 1.683 34,190,270 -248,122 4.15% 57,543,603
2018-02-13 2018-02-09 1.683 34,438,392 -132,332 4.18% 57,961,203
2018-02-09 2018-02-07 1.712 34,570,724 +22,055 4.20% 59,187,094
2018-02-08 2018-02-06 1.712 34,548,669 -154,387 4.19% 59,149,334
2018-02-07 2018-02-05 1.770 34,703,056 -96,492 4.21% 61,427,676
2018-02-06 2018-02-02 1.799 34,799,548 -96,492 4.23% 62,608,287
2018-02-05 2018-02-01 1.799 34,896,040 -8,271 4.24% 62,781,887
2018-02-02 2018-01-31 1.828 34,904,311 -190,227 4.24% 63,809,618
2018-01-31 2018-01-29 1.814 35,094,538 -151,630 4.26% 63,648,193
2018-01-30 2018-01-26 1.756 35,246,168 +49,107 4.28% 61,877,650
2018-01-29 2018-01-25 1.770 35,197,061 -41,664 4.27% 62,302,111
2018-01-26 2018-01-24 1.785 35,238,725 +22,056 4.28% 62,887,138
2018-01-25 2018-01-23 1.756 35,216,669 -11,028 4.28% 61,825,862
2018-01-24 2018-01-22 1.770 35,227,697 +19,298 4.28% 62,356,340
2018-01-23 2018-01-19 1.785 35,208,399 +60,653 4.27% 62,833,018
2018-01-22 2018-01-18 1.799 35,147,746 -21,367 4.27% 63,234,734
2018-01-19 2018-01-17 1.741 35,169,113 -85,464 4.27% 61,232,106
2018-01-18 2018-01-16 1.828 35,254,577 -410,780 4.28% 64,449,950
2018-01-17 2018-01-15 1.901 35,665,357 +52,381 4.33% 67,788,247
2018-01-16 2018-01-12 1.828 35,612,976 -5,514 4.32% 65,105,150
2018-01-15 2018-01-11 1.756 35,618,490 -226,309 4.32% 62,531,293
2018-01-12 2018-01-10 1.683 35,844,799 -22,055 4.35% 60,328,242
2018-01-11 2018-01-09 1.698 35,866,854 -16,197 4.35% 60,885,753
2018-01-10 2018-01-08 1.712 35,883,051 +11,028 4.36% 61,433,874
2018-01-09 2018-01-05 1.741 35,872,023 -27,569 4.36% 62,455,925
2018-01-08 2018-01-04 1.712 35,899,592 +159,901 4.36% 61,462,193
2018-01-05 2018-01-03 1.712 35,739,691 +298,505 4.34% 61,188,433
2018-01-04 2018-01-02 1.669 35,441,186 -77,883 4.30% 59,134,730
2018-01-03 2017-12-29 1.683 35,519,069 -1,379 4.31% 59,780,025
2018-01-02 2017-12-28 1.683 35,520,448 -8,615 4.31% 59,782,346
2017-12-29 2017-12-27 1.741 35,529,063 -19,298 4.31% 61,858,806
2017-12-28 2017-12-22 1.756 35,548,361 -35,840 4.31% 62,408,175
2017-12-27 2017-12-21 1.741 35,584,201 -96,492 4.32% 61,954,805
2017-12-21 2017-12-19 1.683 35,680,693 -77,194 4.33% 60,052,045
2017-12-20 2017-12-18 1.698 35,757,887 -689 4.34% 60,700,776
2017-12-18 2017-12-14 1.683 35,758,576 -41,354 4.32% 60,183,125
2017-12-15 2017-12-13 1.669 35,799,930 -22,469 4.33% 59,733,306
2017-12-14 2017-12-12 1.712 35,822,399 +143,360 4.33% 61,330,034
2017-12-13 2017-12-11 1.625 35,679,039 +22,055 4.31% 57,978,597
2017-12-12 2017-12-08 1.596 35,656,984 -256,393 4.31% 56,908,066
2017-12-11 2017-12-07 1.596 35,913,377 -13,785 4.34% 57,317,265
2017-12-08 2017-12-06 1.610 35,927,162 +27,570 4.34% 57,860,532
2017-12-07 2017-12-05 1.596 35,899,592 +11,027 4.34% 57,295,265
2017-12-06 2017-12-04 1.610 35,888,565 +245,366 4.34% 57,798,372
2017-12-05 2017-12-01 1.625 35,643,199 -639,605 4.31% 57,920,357
2017-12-04 2017-11-30 1.683 36,282,804 +5,514 4.39% 61,065,422
2017-12-01 2017-11-29 1.683 36,277,290 +13,785 4.39% 61,056,142
2017-11-30 2017-11-28 1.669 36,263,505 +46,867 4.38% 60,506,795
2017-11-29 2017-11-27 1.683 36,216,638 +16,542 4.38% 60,954,062
2017-11-28 2017-11-24 1.712 36,200,096 +11,027 4.38% 61,976,673
2017-11-27 2017-11-23 1.712 36,189,069 +46,868 4.38% 61,957,795
2017-11-24 2017-11-22 1.712 36,142,201 -114,171 4.37% 61,877,554
2017-11-22 2017-11-20 1.727 36,256,372 +181,957 4.38% 62,599,064
2017-11-21 2017-11-17 1.698 36,074,415 +115,790 4.36% 61,238,098
2017-11-20 2017-11-16 1.698 35,958,625 +71,680 4.35% 61,041,538
2017-11-17 2017-11-15 1.741 35,886,945 +126,818 4.34% 62,481,906
2017-11-16 2017-11-14 1.756 35,760,127 +45,782 4.32% 62,779,949
2017-11-15 2017-11-13 1.741 35,714,345 +38,597 4.32% 62,181,396
2017-11-14 2017-11-10 1.756 35,675,748 -13,785 4.31% 62,631,814
2017-11-13 2017-11-09 1.785 35,689,533 -6,203 4.32% 63,691,651
2017-11-10 2017-11-08 1.799 35,695,736 +223,138 4.32% 64,220,630
2017-11-09 2017-11-07 1.799 35,472,598 +281,205 4.29% 63,819,179
2017-11-08 2017-11-06 1.814 35,191,393 +179,200 4.25% 63,823,851
2017-11-07 2017-11-03 1.785 35,012,193 -13,785 4.23% 62,482,868
2017-11-06 2017-11-02 1.799 35,025,978 +118,548 4.23% 63,015,660
2017-11-03 2017-11-01 1.799 34,907,430 +228,824 4.22% 62,802,379
2017-10-31 2017-10-27 1.785 34,678,606 -13,785 4.19% 61,887,548
2017-10-27 2017-10-25 1.799 34,692,391 +24,709 4.19% 62,415,499
2017-10-26 2017-10-24 1.799 34,667,682 +22,055 4.19% 62,371,045
2017-10-25 2017-10-23 1.828 34,645,627 +317,046 4.19% 63,336,710
2017-10-24 2017-10-20 1.843 34,328,581 -85,465 4.15% 63,255,181
2017-10-23 2017-10-19 1.814 34,414,046 -2,757 4.16% 62,414,038
2017-10-20 2017-10-18 1.828 34,416,803 -22,055 4.16% 62,918,390
2017-10-19 2017-10-17 1.814 34,438,858 -41,354 4.16% 62,459,037
2017-10-18 2017-10-16 1.828 34,480,212 -22,055 4.17% 63,034,310
2017-10-17 2017-10-13 1.828 34,502,267 +184,713 4.17% 63,074,630
2017-10-16 2017-10-12 1.843 34,317,554 -35,840 4.15% 63,234,863
2017-10-13 2017-10-11 1.843 34,353,394 +148,874 4.15% 63,300,903
2017-10-12 2017-10-10 1.857 34,204,520 -93,735 4.14% 63,522,854
2017-10-11 2017-10-09 1.857 34,298,255 +30,326 4.15% 63,696,934
2017-10-10 2017-10-06 1.857 34,267,929 +135,089 4.14% 63,640,614
2017-10-09 2017-10-04 1.857 34,132,840 +8,270 4.13% 63,389,734
2017-10-06 2017-10-03 1.901 34,124,570 -31,635 4.13% 64,859,712
2017-10-04 2017-09-29 1.872 34,156,205 +5,514 4.13% 63,928,697
2017-10-03 2017-09-28 1.872 34,150,691 -115,791 4.13% 63,918,377
2017-09-29 2017-09-27 1.886 34,266,482 -126,818 4.14% 64,632,269
2017-09-28 2017-09-26 1.857 34,393,300 +118,547 4.16% 63,873,446
2017-09-27 2017-09-25 1.872 34,274,753 -16,541 4.14% 64,150,578
2017-09-26 2017-09-22 1.872 34,291,294 +104,763 4.14% 64,181,538
2017-09-25 2017-09-21 1.886 34,186,531 +1,841,619 4.13% 64,481,468
2017-09-22 2017-09-20 1.930 32,344,912 +90,978 3.91% 62,415,743
2017-09-21 2017-09-19 1.901 32,253,934 +107,520 3.90% 61,304,241
2017-09-20 2017-09-18 1.944 32,146,414 +19,299 3.89% 62,499,115
2017-09-19 2017-09-15 1.973 32,127,115 -242,609 3.88% 63,393,856
2017-09-18 2017-09-14 1.973 32,369,724 -13,785 3.91% 63,872,577
2017-09-14 2017-09-12 1.959 32,383,509 +181,957 3.91% 63,429,926
2017-09-13 2017-09-11 1.973 32,201,552 -41,354 3.89% 63,540,737
2017-09-12 2017-09-08 2.002 32,242,906 +33,083 3.90% 64,557,960
2017-09-11 2017-09-07 2.090 32,209,823 +102,006 3.89% 67,326,186
2017-09-08 2017-09-06 2.075 32,107,817 +754,362 3.88% 66,636,990
2017-09-07 2017-09-05 2.075 31,353,455 +5,397 3.87% 65,071,377
2017-09-06 2017-09-04 2.075 31,348,058 -67,457 3.87% 65,060,176
2017-09-05 2017-09-01 2.090 31,415,515 +2,699 3.88% 65,665,893
2017-09-04 2017-08-31 2.090 31,412,816 -8,095 3.88% 65,660,252
2017-09-01 2017-08-30 2.075 31,420,911 -83,646 3.88% 65,211,376
2017-08-31 2017-08-29 2.046 31,504,557 -196,973 3.89% 64,450,905
2017-08-30 2017-08-28 2.001 31,701,530 +615,203 3.91% 63,443,999
2017-08-29 2017-08-25 1.986 31,086,327 +5,396 3.84% 61,751,963
2017-08-28 2017-08-24 2.016 31,080,931 +99,836 3.84% 62,662,755
2017-08-25 2017-08-22 2.016 30,981,095 +62,060 3.83% 62,461,474
2017-08-24 2017-08-21 1.972 30,919,035 +13,491 3.82% 60,961,288
2017-08-22 2017-08-18 1.972 30,905,544 -202,369 3.82% 60,934,688
2017-08-21 2017-08-17 2.001 31,107,913 -72,853 3.84% 62,255,999
2017-08-18 2017-08-16 2.061 31,180,766 -250,938 3.85% 64,250,741
2017-08-17 2017-08-15 2.105 31,431,704 +64,758 3.88% 66,165,687
2017-08-16 2017-08-14 1.927 31,366,946 -114,676 3.87% 60,449,421
2017-08-15 2017-08-11 1.927 31,481,622 -385,851 3.89% 60,670,421
2017-08-14 2017-08-10 1.942 31,867,473 -53,965 3.94% 61,886,437
2017-08-11 2017-08-09 1.957 31,921,438 -35,077 3.94% 62,464,452
2017-08-09 2017-08-07 1.957 31,956,515 -40,474 3.95% 62,533,092
2017-08-07 2017-08-03 1.942 31,996,989 +35,077 3.95% 62,137,956
2017-08-04 2017-08-02 1.972 31,961,912 +13,491 3.95% 63,017,468
2017-08-03 2017-08-01 1.972 31,948,421 -48,568 3.95% 62,990,869
2017-08-02 2017-07-31 2.001 31,996,989 -139,972 3.95% 64,035,299
2017-08-01 2017-07-28 2.016 32,136,961 -29,681 3.97% 64,791,834
2017-07-31 2017-07-27 2.031 32,166,642 -40,474 3.97% 65,328,525
2017-07-27 2017-07-25 2.031 32,207,116 -13,491 3.98% 65,410,725
2017-07-26 2017-07-24 2.061 32,220,607 +102,533 3.98% 66,393,426
2017-07-25 2017-07-21 2.031 32,118,074 +7,083 3.95% 65,229,886
2017-07-24 2017-07-20 2.016 32,110,991 -5,396 3.95% 64,739,475
2017-07-21 2017-07-19 2.046 32,116,387 +32,379 3.95% 65,702,565
2017-07-20 2017-07-18 2.016 32,084,008 +75,551 3.95% 64,685,075
2017-07-19 2017-07-17 2.046 32,008,457 -8,095 3.94% 65,481,766
2017-07-18 2017-07-14 2.061 32,016,552 +118,724 3.94% 65,972,952
2017-07-17 2017-07-13 2.046 31,897,828 +287,634 3.92% 65,255,445
2017-07-14 2017-07-12 2.090 31,610,194 +143,008 3.89% 66,072,818
2017-07-13 2017-07-11 2.105 31,467,186 -91,741 3.87% 66,240,379
2017-07-12 2017-07-10 2.105 31,558,927 +2,698 3.88% 66,433,500
2017-07-11 2017-07-07 2.120 31,556,229 -188,878 3.88% 66,895,622
2017-07-10 2017-07-06 2.120 31,745,107 +53,965 3.90% 67,296,022
2017-07-07 2017-07-05 2.075 31,691,142 -137,712 3.90% 65,772,217
2017-07-06 2017-07-04 2.090 31,828,854 -43,172 3.92% 66,529,870
2017-07-05 2017-07-03 2.105 31,872,026 -26,983 3.92% 67,092,593
2017-07-04 2017-06-30 2.105 31,899,009 -68,468 3.92% 67,149,394
2017-07-03 2017-06-29 2.105 31,967,477 +29,681 3.93% 67,293,523
2017-06-30 2017-06-28 2.105 31,937,796 +253,636 3.93% 67,231,043
2017-06-29 2017-06-27 2.120 31,684,160 -326,489 3.89% 67,166,821
2017-06-28 2017-06-26 2.075 32,010,649 +24,284 3.93% 66,435,327
2017-06-27 2017-06-23 2.046 31,986,365 -89,042 3.93% 65,436,571
2017-06-26 2017-06-22 2.046 32,075,407 +85,332 3.94% 65,618,730
2017-06-23 2017-06-21 2.061 31,990,075 -63,800 3.93% 65,918,394
2017-06-22 2017-06-20 2.061 32,053,875 -11,097 3.94% 66,049,860
2017-06-21 2017-06-19 2.090 32,064,972 +127,493 3.94% 67,023,413
2017-06-20 2017-06-16 2.001 31,937,479 -342,679 3.92% 63,916,202
2017-06-16 2017-06-14 1.972 32,280,158 +151,102 3.97% 63,644,936
2017-06-15 2017-06-13 1.957 32,129,056 -51,266 3.93% 62,870,723
2017-06-14 2017-06-12 1.986 32,180,322 +143,007 3.94% 63,925,148
2017-06-13 2017-06-09 1.972 32,037,315 +469,497 3.92% 63,166,136
2017-06-12 2017-06-08 1.957 31,567,818 +67,457 3.87% 61,772,482
2017-06-09 2017-06-07 1.942 31,500,361 +824,317 3.86% 61,173,508
2017-06-08 2017-06-06 1.898 30,676,044 +226,654 3.76% 58,208,429
2017-06-06 2017-06-02 1.942 30,449,390 +113,327 3.73% 59,132,529
2017-06-05 2017-06-01 1.942 30,336,063 +8,095 3.71% 58,912,448
2017-06-02 2017-05-31 1.957 30,327,968 +124,119 3.71% 59,346,321
2017-06-01 2017-05-29 2.001 30,203,849 +83,646 3.70% 60,446,703
2017-05-31 2017-05-26 2.031 30,120,203 -35,077 3.69% 61,172,330
2017-05-29 2017-05-25 2.031 30,155,280 +34,403 3.69% 61,243,569
2017-05-26 2017-05-24 2.031 30,120,877 -675,239 3.69% 61,173,699
2017-05-25 2017-05-23 2.061 30,796,116 -1,984,178 3.77% 63,458,135
2017-05-24 2017-05-22 1.972 32,780,294 -151,102 4.01% 64,631,025
2017-05-23 2017-05-19 1.927 32,931,396 +113,327 4.03% 63,464,382
2017-05-22 2017-05-18 1.957 32,818,069 -57,338 4.02% 64,218,996
2017-05-19 2017-05-17 1.898 32,875,407 -59,362 4.03% 62,381,766
2017-05-18 2017-05-16 1.853 32,934,769 +210,464 4.03% 61,029,694
2017-05-17 2017-05-15 1.838 32,724,305 +2,512,078 4.01% 60,154,577
2017-05-16 2017-05-12 1.942 30,212,227 +107,931 3.70% 58,671,960
2017-05-15 2017-05-11 1.927 30,104,296 -43,173 3.69% 58,016,081
2017-05-12 2017-05-10 1.957 30,147,469 -134,238 3.69% 58,993,118
2017-05-11 2017-05-09 1.972 30,281,707 +67,457 3.71% 59,704,704
2017-05-10 2017-05-08 1.986 30,214,250 -48,569 3.70% 60,019,611
2017-05-09 2017-05-05 2.016 30,262,819 -145,706 3.71% 61,013,347
2017-05-08 2017-05-04 2.001 30,408,525 +43,172 3.72% 60,856,319
2017-05-05 2017-05-02 2.046 30,365,353 -122,433 3.72% 62,120,362
2017-05-04 2017-04-28 2.061 30,487,786 -26,983 3.73% 62,822,794
2017-04-28 2017-04-26 2.016 30,514,769 -140,815 3.74% 61,521,307
2017-04-27 2017-04-25 2.031 30,655,584 -83,646 3.76% 62,259,656
2017-04-26 2017-04-24 2.001 30,739,230 +91,235 3.77% 61,518,156
2017-04-25 2017-04-21 2.031 30,647,995 +40,474 3.75% 62,244,244
2017-04-24 2017-04-20 2.075 30,607,521 +185,505 3.75% 63,523,256
2017-04-21 2017-04-19 1.986 30,422,016 -183,482 3.73% 60,432,331
2017-04-20 2017-04-18 1.986 30,605,498 +24,285 3.75% 60,796,812
2017-04-19 2017-04-13 2.046 30,581,213 +45,870 3.75% 62,561,961
2017-04-18 2017-04-12 2.075 30,535,343 -8,095 3.74% 63,373,457
2017-04-13 2017-04-11 2.061 30,543,438 +234,749 3.74% 62,937,470
2017-04-12 2017-04-10 2.090 30,308,689 +94,540 3.71% 63,352,364
2017-04-11 2017-04-07 2.211 30,214,149 +148,404 3.70% 66,818,560
2017-04-10 2017-04-06 2.211 30,065,745 +1,090,832 3.68% 66,490,364
2017-04-07 2017-04-05 2.181 28,974,913 +65,114 3.68% 63,188,018
2017-04-06 2017-04-03 2.165 28,909,799 -52,091 3.67% 62,602,033
2017-04-05 2017-03-31 2.196 28,961,890 +151,064 3.68% 63,604,404
2017-04-03 2017-03-30 2.181 28,810,826 +130,229 3.66% 62,830,180
2017-03-31 2017-03-29 2.196 28,680,597 +91,160 3.64% 62,986,645
2017-03-30 2017-03-28 2.165 28,589,437 +57,300 3.63% 61,908,313
2017-03-29 2017-03-27 2.181 28,532,137 +372,454 3.62% 62,222,420
2017-03-28 2017-03-24 2.211 28,159,683 -15,628 3.57% 62,275,110
2017-03-27 2017-03-23 2.242 28,175,311 -75,532 3.58% 63,175,084
2017-03-24 2017-03-22 2.196 28,250,843 +5,209 3.59% 62,042,844
2017-03-23 2017-03-21 2.227 28,245,634 +472,729 3.59% 62,898,977
2017-03-22 2017-03-20 2.227 27,772,905 +80,449 3.53% 61,846,277
2017-03-21 2017-03-17 2.165 27,692,456 -41,674 3.51% 59,965,966
2017-03-20 2017-03-16 2.181 27,734,130 -216,179 3.52% 60,482,139
2017-03-17 2017-03-15 2.135 27,950,309 +200,552 3.55% 59,665,827
2017-03-16 2017-03-14 2.119 27,749,757 -41,673 3.52% 58,811,536
2017-03-15 2017-03-13 2.150 27,791,430 +276,084 3.53% 59,753,477
2017-03-14 2017-03-10 2.104 27,515,346 +161,483 3.49% 57,892,166
2017-03-13 2017-03-09 2.135 27,353,863 -63,486 3.47% 58,392,587
2017-03-10 2017-03-08 2.181 27,417,349 +49,487 3.48% 59,791,308
2017-03-09 2017-03-07 2.196 27,367,862 -62,510 3.47% 60,103,693
2017-03-08 2017-03-06 2.227 27,430,372 +36,464 3.48% 61,083,505
2017-03-07 2017-03-03 2.165 27,393,908 -117,205 3.48% 59,319,483
2017-03-06 2017-03-02 2.150 27,511,113 +117,205 3.49% 59,150,776
2017-03-03 2017-03-01 2.211 27,393,908 +62,510 3.48% 60,581,600
2017-03-02 2017-02-28 2.119 27,331,398 -1,456,442 3.47% 57,924,885
2017-03-01 2017-02-27 1.981 28,787,840 +942,853 3.65% 57,032,583
2017-02-28 2017-02-24 1.950 27,844,987 +138,043 3.53% 54,309,398
2017-02-27 2017-02-23 1.981 27,706,944 +915,668 3.52% 54,891,183
2017-02-24 2017-02-22 1.966 26,791,276 +692,327 3.40% 52,665,671
2017-02-23 2017-02-21 2.073 26,098,949 +476,636 3.31% 54,110,437
2017-02-22 2017-02-20 2.119 25,622,313 +78,137 3.25% 54,302,731
2017-02-21 2017-02-17 2.150 25,544,176 -119,810 3.24% 54,921,727
2017-02-20 2017-02-16 2.165 25,663,986 -158,879 3.26% 55,573,465
2017-02-17 2017-02-15 2.135 25,822,865 -26,046 3.28% 55,124,349
2017-02-16 2017-02-14 2.150 25,848,911 -15,627 3.28% 55,576,928
2017-02-15 2017-02-13 2.150 25,864,538 +72,928 3.28% 55,610,527
2017-02-14 2017-02-10 2.135 25,791,610 +210,970 3.27% 55,057,629
2017-02-13 2017-02-09 2.135 25,580,640 +33,859 3.25% 54,607,269
2017-02-10 2017-02-08 2.165 25,546,781 -31,254 3.24% 55,319,666
2017-02-09 2017-02-07 2.135 25,578,035 +54,793 3.25% 54,601,708
2017-02-08 2017-02-06 2.150 25,523,242 +31,743 3.24% 54,876,717
2017-02-07 2017-02-03 2.150 25,491,499 +122,415 3.24% 54,808,468
2017-02-06 2017-02-02 2.181 25,369,084 +244,829 3.22% 55,324,485
2017-02-03 2017-02-01 2.242 25,124,255 +59,906 3.19% 56,333,962
2017-02-02 2017-01-27 2.258 25,064,349 +125,019 3.18% 56,584,569
2017-02-01 2017-01-25 2.273 24,939,330 -2,605 3.17% 56,685,339
2017-01-26 2017-01-24 2.288 24,941,935 -2,604 3.16% 57,074,309
2017-01-24 2017-01-20 2.196 24,944,539 -105,160 3.16% 54,781,733
2017-01-23 2017-01-19 2.196 25,049,699 -146,181 3.17% 55,012,680
2017-01-20 2017-01-18 2.181 25,195,880 -91,160 3.19% 54,946,765
2017-01-19 2017-01-17 2.165 25,287,040 +20,837 3.20% 54,757,216
2017-01-18 2017-01-16 2.150 25,266,203 +49,486 3.20% 54,324,066
2017-01-17 2017-01-13 2.119 25,216,717 +59,905 3.19% 53,443,130
2017-01-16 2017-01-12 2.165 25,156,812 +20,837 3.18% 54,475,217
2017-01-13 2017-01-11 2.181 25,135,975 -49,487 3.18% 54,816,125
2017-01-11 2017-01-09 2.165 25,185,462 +5,209 3.19% 54,537,256
2017-01-10 2017-01-06 2.181 25,180,253 +49,487 3.18% 54,912,686
2017-01-09 2017-01-05 2.089 25,130,766 +91,160 3.18% 52,489,071
2017-01-06 2017-01-04 2.058 25,039,606 +96,695 3.17% 51,529,573
2017-01-05 2017-01-03 2.135 24,942,911 -977 3.15% 53,245,902
2017-01-04 2016-12-30 2.196 24,943,888 +65,114 3.15% 54,780,304
2017-01-03 2016-12-29 2.150 24,878,774 -26,046 3.15% 53,491,067
2016-12-30 2016-12-28 2.089 24,904,820 -359,430 3.15% 52,017,152
2016-12-29 2016-12-23 2.119 25,264,250 +7,814 3.19% 53,543,869
2016-12-28 2016-12-22 2.211 25,256,436 -15,628 3.19% 55,854,582
2016-12-23 2016-12-21 2.273 25,272,064 -46,882 3.20% 57,441,620
2016-12-22 2016-12-20 2.227 25,318,946 +111,996 3.20% 56,381,662
2016-12-21 2016-12-19 2.258 25,206,950 -53,393 3.19% 56,906,501
2016-12-20 2016-12-16 2.288 25,260,343 -96,695 3.19% 57,802,918
2016-12-19 2016-12-15 2.273 25,357,038 +119,810 3.21% 57,634,760
2016-12-16 2016-12-14 2.288 25,237,228 +28,651 3.19% 57,750,024
2016-12-15 2016-12-13 2.334 25,208,577 +70,323 3.19% 58,845,895
2016-12-14 2016-12-12 2.319 25,138,254 -15,627 3.18% 58,295,671
2016-12-13 2016-12-09 2.288 25,153,881 +7,813 3.18% 57,559,302
2016-12-12 2016-12-08 2.273 25,146,068 +364,640 3.18% 57,155,240
2016-12-09 2016-12-07 2.380 24,781,428 +679,792 3.13% 58,990,527
2016-12-08 2016-12-06 2.350 24,101,636 -2,346,065 3.05% 56,632,040
2016-12-07 2016-12-05 2.027 26,447,701 -39,068 3.34% 53,614,975
2016-12-06 2016-12-02 1.966 26,486,769 +619,887 3.35% 52,067,078
2016-12-05 2016-12-01 2.027 25,866,882 +195,343 3.27% 52,437,534
2016-12-02 2016-11-30 2.012 25,671,539 +1,317,911 3.24% 51,647,280
2016-12-01 2016-11-29 2.012 24,353,628 +416,731 3.08% 48,995,841
2016-11-30 2016-11-28 1.981 23,936,897 +1,591,391 3.02% 47,422,212
2016-11-29 2016-11-25 1.996 22,345,506 +39,069 2.82% 44,612,627
2016-11-28 2016-11-24 1.996 22,306,437 +39,068 2.82% 44,534,626
2016-11-25 2016-11-23 1.996 22,267,369 -15,627 2.81% 44,456,627
2016-11-24 2016-11-22 2.043 22,282,996 +150,935 2.81% 45,514,468
2016-11-23 2016-11-21 2.104 22,132,061 +554,773 2.80% 46,565,758
2016-11-21 2016-11-17 1.843 21,577,288 +13,022 2.73% 39,765,125
2016-11-18 2016-11-16 1.889 21,564,266 -18,427 2.72% 40,734,655
2016-11-17 2016-11-15 1.858 21,582,693 -20,196 2.73% 40,106,545
2016-11-16 2016-11-14 1.843 21,602,889 +20,836 2.73% 39,812,306
2016-11-15 2016-11-11 1.797 21,582,053 +7,814 2.73% 38,779,559
2016-11-14 2016-11-10 1.858 21,574,239 +13,023 2.72% 40,090,835
2016-11-11 2016-11-09 1.843 21,561,216 +65,114 2.72% 39,735,506
2016-11-10 2016-11-08 1.828 21,496,102 +33,859 2.71% 39,285,377
2016-11-09 2016-11-07 1.843 21,462,243 +26,046 2.71% 39,553,107
2016-11-08 2016-11-04 1.828 21,436,197 +23,441 2.71% 39,175,897
2016-11-04 2016-11-02 1.889 21,412,756 +5,209 2.70% 40,448,454
2016-11-03 2016-11-01 1.874 21,407,547 -33,859 2.70% 40,109,845
2016-11-01 2016-10-28 1.874 21,441,406 +2,604 2.71% 40,173,285
2016-10-31 2016-10-27 1.904 21,438,802 +13,023 2.71% 40,826,904
2016-10-28 2016-10-26 1.904 21,425,779 -7,813 2.71% 40,802,104
2016-10-27 2016-10-25 1.920 21,433,592 +65,114 2.71% 41,146,152
2016-10-24 2016-10-19 1.935 21,368,478 +23,441 2.70% 41,349,321
2016-10-19 2016-10-17 1.920 21,345,037 -7,814 2.70% 40,976,152
2016-10-18 2016-10-14 1.935 21,352,851 -15,627 2.70% 41,319,082
2016-10-17 2016-10-13 1.920 21,368,478 -72,928 2.70% 41,021,152
2016-10-13 2016-10-11 1.920 21,441,406 -52,091 2.71% 41,161,152
2016-10-12 2016-10-07 1.920 21,493,497 +67,718 2.72% 41,261,152
2016-10-11 2016-10-06 1.950 21,425,779 +20,837 2.71% 41,789,252
2016-10-07 2016-10-05 1.904 21,404,942 -54,696 2.70% 40,762,423
2016-10-06 2016-10-04 1.889 21,459,638 +57,300 2.71% 40,537,014
2016-10-04 2016-09-30 1.828 21,402,338 +7,814 2.70% 39,114,018
2016-10-03 2016-09-29 1.828 21,394,524 +41,673 2.70% 39,099,737
2016-09-30 2016-09-28 1.812 21,352,851 +119,810 2.70% 38,695,648
2016-09-28 2016-09-26 1.843 21,233,041 +5,209 2.68% 39,130,707
2016-09-27 2016-09-23 1.874 21,227,832 +8,303 2.68% 39,773,126
2016-09-26 2016-09-22 1.874 21,219,529 -55,673 2.68% 39,757,569
2016-09-23 2016-09-21 1.828 21,275,202 +65,114 2.69% 38,881,670
2016-09-22 2016-09-20 1.858 21,210,088 +13,023 2.68% 39,414,143
2016-09-21 2016-09-19 1.874 21,197,065 +18,232 2.68% 39,715,480
2016-09-20 2016-09-15 1.843 21,178,833 +88,555 2.68% 39,030,806
2016-09-19 2016-09-14 1.828 21,090,278 +92,737 2.67% 38,543,710
2016-09-15 2016-09-13 1.843 20,997,541 -31,255 2.65% 38,696,700
2016-09-14 2016-09-12 1.874 21,028,796 +140,939 2.66% 39,400,206
2016-09-13 2016-09-09 1.935 20,887,857 -57,300 2.64% 40,419,290
2016-09-12 2016-09-08 2.030 20,945,157 +437,177 2.65% 42,526,093
2016-09-09 2016-09-07 2.046 20,507,980 +1,387,871 2.59% 41,966,330
2016-09-08 2016-09-06 2.046 19,120,109 +82,566 2.52% 39,126,272
2016-09-07 2016-09-05 2.030 19,037,543 +262,713 2.51% 38,652,960
2016-09-06 2016-09-02 2.062 18,774,830 -32,526 2.47% 38,719,868
2016-09-05 2016-09-01 2.062 18,807,356 +62,551 2.48% 38,786,947
2016-09-02 2016-08-31 2.078 18,744,805 +22,518 2.47% 38,957,620
2016-09-01 2016-08-30 2.062 18,722,287 -7,506 2.47% 38,611,507
2016-08-31 2016-08-29 2.094 18,729,793 +82,567 2.47% 39,225,855
2016-08-30 2016-08-26 2.062 18,647,226 +12,510 2.46% 38,456,706
2016-08-29 2016-08-25 2.030 18,634,716 +50,040 2.45% 37,835,079
2016-08-26 2016-08-24 2.014 18,584,676 -25,020 2.45% 37,436,366
2016-08-25 2016-08-23 2.014 18,609,696 +35,028 2.45% 37,486,765
2016-08-24 2016-08-22 1.998 18,574,668 +90,542 2.45% 37,119,252
2016-08-23 2016-08-19 2.014 18,484,126 +52,543 2.43% 37,233,821
2016-08-22 2016-08-18 2.078 18,431,583 +340,275 2.43% 38,306,646
2016-08-19 2016-08-17 2.126 18,091,308 +302,746 2.38% 38,467,127
2016-08-18 2016-08-16 2.046 17,788,562 -45,037 2.34% 36,401,473
2016-08-17 2016-08-15 2.062 17,833,599 +120,097 2.35% 36,778,740
2016-08-16 2016-08-12 2.126 17,713,502 -105,085 2.33% 37,663,807
2016-08-15 2016-08-11 2.206 17,818,587 +33,152 2.35% 39,311,579
2016-08-12 2016-08-10 2.174 17,785,435 +545,286 2.34% 38,669,766
2016-08-11 2016-08-09 2.398 17,240,149 +90,072 2.27% 41,342,850
2016-08-10 2016-08-08 2.398 17,150,077 -117,595 2.26% 41,126,853
2016-08-09 2016-08-05 2.382 17,267,672 -27,522 2.27% 41,132,793
2016-08-08 2016-08-04 2.334 17,295,194 +7,506 2.28% 40,368,855
2016-08-05 2016-08-03 2.334 17,287,688 +7,506 2.28% 40,351,335
2016-08-03 2016-07-29 2.350 17,280,182 -2,502 2.28% 40,610,075
2016-08-01 2016-07-28 2.366 17,282,684 +75,061 2.28% 40,892,254
2016-07-29 2016-07-27 2.286 17,207,623 +40,633 2.27% 39,339,158
2016-07-28 2016-07-26 2.318 17,166,990 +20,016 2.26% 39,795,164
2016-07-27 2016-07-25 2.366 17,146,974 +17,514 2.26% 40,571,153
2016-07-26 2016-07-22 2.318 17,129,460 +142,616 2.26% 39,708,165
2016-07-25 2016-07-21 2.366 16,986,844 +32,526 2.24% 40,192,272
2016-07-22 2016-07-20 2.350 16,954,318 +15,012 2.23% 39,844,263
2016-07-20 2016-07-18 2.382 16,939,306 +142,616 2.23% 40,350,602
2016-07-19 2016-07-15 2.398 16,796,690 +77,562 2.21% 40,279,411
2016-07-18 2016-07-14 2.414 16,719,128 +70,057 2.20% 40,360,702
2016-07-15 2016-07-13 2.446 16,649,071 -110,089 2.19% 40,723,920
2016-07-14 2016-07-12 2.350 16,759,160 -2,877 2.21% 39,385,623
2016-07-12 2016-07-08 2.414 16,762,037 +102,583 2.21% 40,464,286
2016-07-08 2016-07-06 2.334 16,659,454 +50,040 2.19% 38,884,969
2016-07-07 2016-07-05 2.350 16,609,414 -3,440 2.19% 39,033,706
2016-07-06 2016-07-04 2.302 16,612,854 +127,603 2.19% 38,245,019
2016-07-05 2016-06-30 2.350 16,485,251 +55,045 2.17% 38,741,911
2016-07-04 2016-06-29 2.350 16,430,206 +35,028 2.16% 38,612,550
2016-06-30 2016-06-28 2.334 16,395,178 +2,502 2.16% 38,268,121
2016-06-29 2016-06-27 2.398 16,392,676 -719 2.16% 39,310,562
2016-06-28 2016-06-24 2.430 16,393,395 -137,611 2.16% 39,836,450
2016-06-27 2016-06-23 2.446 16,531,006 +35,028 2.18% 40,435,131
2016-06-24 2016-06-22 2.526 16,495,978 +45,036 2.17% 41,668,062
2016-06-23 2016-06-21 2.494 16,450,942 +5,004 2.17% 41,028,299
2016-06-22 2016-06-20 2.494 16,445,938 +70,057 2.17% 41,015,819
2016-06-21 2016-06-17 2.510 16,375,881 -7,506 2.16% 41,102,900
2016-06-20 2016-06-16 2.542 16,383,387 +115,093 2.16% 41,645,584
2016-06-17 2016-06-15 2.670 16,268,294 +5,004 2.14% 43,433,680
2016-06-16 2016-06-14 2.670 16,263,290 +32,527 2.14% 43,420,320
2016-06-15 2016-06-13 2.606 16,230,763 -102,583 2.14% 42,295,550
2016-06-14 2016-06-10 2.702 16,333,346 +17,514 2.15% 44,129,602
2016-06-13 2016-06-08 2.782 16,315,832 +322,761 2.15% 45,386,492
2016-06-10 2016-06-07 2.814 15,993,071 +205,166 2.11% 45,000,017
2016-06-08 2016-06-06 3.006 15,787,905 -5,004 2.08% 47,451,560
2016-06-07 2016-06-03 3.085 15,792,909 +112,591 2.08% 48,729,009
2016-06-06 2016-06-02 3.133 15,680,318 +97,579 2.07% 49,133,656
2016-06-03 2016-06-01 3.197 15,582,739 -104,616 2.05% 49,824,383
2016-06-02 2016-05-31 3.325 15,687,355 -62,550 2.07% 52,165,239
2016-06-01 2016-05-30 3.181 15,749,905 -132,608 2.08% 50,107,087
2016-05-31 2016-05-27 3.101 15,882,513 +151,373 2.09% 49,259,397
2016-05-30 2016-05-26 3.117 15,731,140 +31,275 2.08% 49,041,410
2016-05-27 2016-05-25 3.101 15,699,865 -160,129 2.07% 48,692,917
2016-05-26 2016-05-24 3.038 15,859,994 +112,591 2.10% 48,175,337
2016-05-25 2016-05-23 3.038 15,747,403 +165,134 2.08% 47,833,337
2016-05-24 2016-05-20 3.006 15,582,269 +37,530 2.06% 46,833,508
2016-05-23 2016-05-19 2.990 15,544,739 +15,012 2.05% 46,472,195
2016-05-19 2016-05-17 3.070 15,529,727 -25,020 2.05% 47,668,687
2016-05-18 2016-05-16 3.054 15,554,747 +4,378 2.06% 47,496,812
2016-05-17 2016-05-13 3.006 15,550,369 -55,044 2.05% 46,737,630
2016-05-16 2016-05-12 3.038 15,605,413 -55,045 2.06% 47,402,037
2016-05-13 2016-05-11 3.038 15,660,458 +50,041 2.07% 47,569,239
2016-05-12 2016-05-10 3.070 15,610,417 +184,524 2.06% 47,916,366
2016-05-11 2016-05-09 3.038 15,425,893 +9,821 2.04% 46,856,739
2016-05-10 2016-05-06 3.070 15,416,072 -35,967 2.04% 47,319,822
2016-05-09 2016-05-05 3.117 15,452,039 +26,490 2.04% 48,171,320
2016-05-06 2016-05-04 3.181 15,425,549 -86,007 2.04% 49,075,174
2016-05-05 2016-05-03 3.197 15,511,556 -105,085 2.05% 49,596,782
2016-05-04 2016-04-29 3.277 15,616,641 -32,526 2.06% 51,181,102
2016-05-03 2016-04-28 3.197 15,649,167 -329,955 2.07% 50,036,781
2016-04-29 2016-04-27 3.165 15,979,122 -147,620 2.11% 50,580,864
2016-04-28 2016-04-26 3.022 16,126,742 +2,502 2.13% 48,727,775
2016-04-27 2016-04-25 3.054 16,124,240 -40,032 2.13% 49,235,773
2016-04-26 2016-04-22 3.054 16,164,272 -2,502 2.14% 49,358,012
2016-04-25 2016-04-21 3.054 16,166,774 -160,130 2.14% 49,365,652
2016-04-21 2016-04-19 2.942 16,326,904 +5,004 2.16% 48,027,480
2016-04-20 2016-04-18 2.942 16,321,900 +20,017 2.16% 48,012,761
2016-04-19 2016-04-15 2.862 16,301,883 +15,012 2.15% 46,650,784
2016-04-18 2016-04-14 2.878 16,286,871 +25,020 2.15% 46,868,203
2016-04-15 2016-04-13 2.862 16,261,851 -76,937 2.15% 46,536,225
2016-04-14 2016-04-12 2.734 16,338,788 +27,522 2.16% 44,666,723
2016-04-13 2016-04-11 2.574 16,311,266 +65,053 2.15% 41,983,794
2016-04-12 2016-04-08 2.704 16,246,213 +75,060 2.15% 43,935,023
2016-04-11 2016-04-07 2.655 16,171,153 +493,023 2.14% 42,932,060
2016-04-08 2016-04-06 2.688 15,678,130 +177,080 2.14% 42,140,213
2016-04-07 2016-04-05 2.622 15,501,050 +9,703 2.11% 40,641,816
2016-04-05 2016-03-31 2.655 15,491,347 +9,703 2.11% 41,127,274
2016-04-01 2016-03-30 2.638 15,481,644 +63,069 2.11% 40,846,225
2016-03-31 2016-03-29 2.622 15,418,575 +169,802 2.10% 40,425,577
2016-03-30 2016-03-24 2.655 15,248,773 +4,852 2.08% 40,483,275
2016-03-24 2016-03-22 2.754 15,243,921 +4,851 2.08% 41,978,607
2016-03-23 2016-03-21 2.754 15,239,070 -288,663 2.08% 41,965,249
2016-03-22 2016-03-18 2.737 15,527,733 +21,831 2.12% 42,504,118
2016-03-21 2016-03-17 2.770 15,505,902 +31,535 2.11% 42,955,738
2016-03-18 2016-03-16 2.803 15,474,367 +43,663 2.11% 43,378,715
2016-03-17 2016-03-15 2.803 15,430,704 -26,683 2.10% 43,256,316
2016-03-16 2016-03-14 2.803 15,457,387 -12,129 2.11% 43,331,115
2016-03-15 2016-03-11 2.787 15,469,516 -41,237 2.11% 43,110,027
2016-03-14 2016-03-10 2.787 15,510,753 +14,554 2.11% 43,224,945
2016-03-11 2016-03-09 2.803 15,496,199 -26,683 2.11% 43,439,915
2016-03-10 2016-03-08 2.770 15,522,882 -7,277 2.12% 43,002,777
2016-03-09 2016-03-07 2.853 15,530,159 +174,653 2.12% 44,303,381
2016-03-08 2016-03-04 2.803 15,355,506 +60,644 2.09% 43,045,516
2016-03-07 2016-03-03 2.803 15,294,862 +2,426 2.08% 42,875,515
2016-03-04 2016-03-02 2.803 15,292,436 -60,644 2.08% 42,868,714
2016-03-03 2016-03-01 2.770 15,353,080 -19,406 2.09% 42,532,377
2016-03-02 2016-02-29 2.688 15,372,486 +521,535 2.09% 41,318,693
2016-03-01 2016-02-26 2.985 14,850,951 +135,478 2.02% 44,324,894
2016-02-29 2016-02-25 2.919 14,715,473 +16,980 2.01% 42,949,920
2016-02-26 2016-02-24 3.067 14,698,493 +4,397 2.00% 45,081,735
2016-02-24 2016-02-22 2.902 14,694,096 -31,535 2.00% 42,645,225
2016-02-22 2016-02-18 2.919 14,725,631 +80,050 2.01% 42,979,568
2016-02-19 2016-02-17 2.803 14,645,581 +2,426 2.00% 41,055,410
2016-02-18 2016-02-16 2.853 14,643,155 -14,555 2.00% 41,772,996
2016-02-17 2016-02-15 2.803 14,657,710 -29,109 2.00% 41,089,411
2016-02-16 2016-02-12 2.754 14,686,819 +31,535 2.00% 40,444,463
2016-02-12 2016-02-05 2.886 14,655,284 -24,257 2.00% 42,290,922
2016-02-11 2016-02-04 2.886 14,679,541 +48,514 2.00% 42,360,921
2016-02-05 2016-02-03 2.919 14,631,027 -9,702 1.99% 42,703,448
2016-02-04 2016-02-02 2.952 14,640,729 -24,258 2.00% 43,214,610
2016-02-02 2016-01-29 2.952 14,664,987 +160,099 2.00% 43,286,212
2016-02-01 2016-01-28 2.968 14,504,888 -12,128 1.98% 43,052,834
2016-01-29 2016-01-27 2.902 14,517,016 +12,128 1.98% 42,131,303
2016-01-28 2016-01-26 2.902 14,504,888 -12,128 1.98% 42,096,105
2016-01-27 2016-01-25 3.001 14,517,016 +50,940 1.98% 43,567,597
2016-01-26 2016-01-22 2.968 14,466,076 -14,554 1.97% 42,937,634
2016-01-25 2016-01-21 2.853 14,480,630 +53,366 1.97% 41,309,356
2016-01-22 2016-01-20 2.935 14,427,264 +48,515 1.97% 42,346,629
2016-01-21 2016-01-19 3.001 14,378,749 +58,218 1.96% 43,152,639
2016-01-20 2016-01-18 2.935 14,320,531 -21,832 1.95% 42,033,349
2016-01-19 2016-01-15 2.968 14,342,363 -4,851 1.95% 42,570,434
2016-01-18 2016-01-14 2.952 14,347,214 -77,624 1.96% 42,348,250
2016-01-15 2016-01-13 2.919 14,424,838 -50,941 1.97% 42,101,646
2016-01-14 2016-01-12 2.820 14,475,779 +269,258 1.97% 40,818,113
2016-01-13 2016-01-11 2.754 14,206,521 +152,822 1.94% 39,121,822
2016-01-12 2016-01-08 3.084 14,053,699 +87,327 1.92% 43,335,830
2016-01-11 2016-01-07 3.018 13,966,372 +206,188 1.90% 42,145,340
2016-01-08 2016-01-06 3.216 13,760,184 -31,535 1.88% 44,245,970
2016-01-07 2016-01-05 3.347 13,791,719 +53,367 1.88% 46,166,750
2016-01-06 2016-01-04 3.232 13,738,352 +101,881 1.87% 44,402,311
2016-01-05 2015-12-31 3.232 13,636,471 -383,268 1.86% 44,073,032
2016-01-04 2015-12-29 3.067 14,019,739 -3,335 1.91% 42,999,929
2015-12-30 2015-12-28 3.034 14,023,074 -24,258 1.91% 42,547,683
2015-12-29 2015-12-24 3.018 14,047,332 -7,459 1.91% 42,389,647
2015-12-28 2015-12-22 3.001 14,054,791 +4,852 1.92% 42,180,395
2015-12-23 2015-12-21 2.985 14,049,939 +24,257 1.91% 41,934,153
2015-12-21 2015-12-17 2.935 14,025,682 +82,475 1.91% 41,167,913
2015-12-18 2015-12-16 2.985 13,943,207 -24,257 1.90% 41,615,596
2015-12-17 2015-12-15 2.968 13,967,464 -60,644 1.90% 41,457,674
2015-12-16 2015-12-14 2.902 14,028,108 -12,128 1.91% 40,712,393
2015-12-15 2015-12-11 2.935 14,040,236 -123,713 1.91% 41,210,632
2015-12-14 2015-12-10 3.034 14,163,949 -63,373 1.93% 42,975,114
2015-12-11 2015-12-09 3.051 14,227,322 -123,713 1.94% 43,402,001
2015-12-10 2015-12-08 3.100 14,351,035 +14,555 1.96% 44,489,337
2015-12-09 2015-12-07 3.100 14,336,480 -58,218 1.95% 44,444,216
2015-12-08 2015-12-04 3.051 14,394,698 -21,832 1.96% 43,912,600
2015-12-07 2015-12-03 3.034 14,416,530 -48,515 1.96% 43,741,475
2015-12-04 2015-12-02 3.051 14,465,045 -168,286 1.97% 44,127,201
2015-12-03 2015-12-01 2.919 14,633,331 -29,109 1.99% 42,710,173
2015-12-02 2015-11-30 2.902 14,662,440 -14,554 2.00% 42,553,352
2015-12-01 2015-11-27 2.869 14,676,994 +2,425 2.00% 42,111,550
2015-11-30 2015-11-26 3.051 14,674,569 -89,752 2.00% 44,766,377
2015-11-27 2015-11-25 3.051 14,764,321 -53,639 2.01% 45,040,175
2015-11-26 2015-11-24 3.018 14,817,960 -55,793 2.02% 44,715,117
2015-11-25 2015-11-23 3.067 14,873,753 -38,812 2.03% 45,619,274
2015-11-24 2015-11-20 3.084 14,912,565 -67,162 2.03% 45,984,220
2015-11-23 2015-11-19 3.018 14,979,727 -4,852 2.04% 45,203,270
2015-11-20 2015-11-18 2.968 14,984,579 -212,252 2.04% 44,476,634
2015-11-19 2015-11-17 2.952 15,196,831 +12,128 2.07% 44,856,040
2015-11-18 2015-11-16 2.919 15,184,703 -19,406 2.07% 44,319,457
2015-11-17 2015-11-13 2.919 15,204,109 -87,327 2.07% 44,376,097
2015-11-16 2015-11-12 2.869 15,291,436 +327,476 2.08% 43,874,521
2015-11-13 2015-11-11 3.034 14,963,960 -211,040 2.04% 45,402,443
2015-11-12 2015-11-10 2.787 15,175,000 -4,851 2.07% 42,289,278
2015-11-11 2015-11-09 2.721 15,179,851 +160,099 2.07% 41,301,547
2015-11-10 2015-11-06 2.737 15,019,752 +60,644 2.04% 41,113,620
2015-11-09 2015-11-05 2.622 14,959,108 -19,406 2.04% 39,220,912
2015-11-06 2015-11-04 2.655 14,978,514 +2,425 2.04% 39,765,777
2015-11-05 2015-11-03 2.605 14,976,089 +2,426 2.04% 39,018,482
2015-11-03 2015-10-30 2.704 14,973,663 +19,406 2.04% 40,493,635
2015-11-02 2015-10-29 2.671 14,954,257 +21,832 2.03% 39,947,970
2015-10-30 2015-10-28 2.688 14,932,425 -2,729 2.03% 40,135,882
2015-10-29 2015-10-27 2.737 14,935,154 +12,128 2.03% 40,882,049
2015-10-28 2015-10-26 2.721 14,923,026 -2,425 2.03% 40,602,774
2015-10-26 2015-10-22 2.688 14,925,451 -14,555 2.03% 40,117,137
2015-10-23 2015-10-20 2.704 14,940,006 -63,069 2.03% 40,402,616
2015-10-22 2015-10-19 2.655 15,003,075 -24,258 2.04% 39,830,983
2015-10-20 2015-10-16 2.671 15,027,333 -133,416 2.05% 40,143,182
2015-10-16 2015-10-14 2.605 15,160,749 -29,108 2.06% 39,499,592
2015-10-15 2015-10-13 2.589 15,189,857 -2,426 2.07% 39,324,952
2015-10-14 2015-10-12 2.572 15,192,283 -31,535 2.07% 39,080,715
2015-10-13 2015-10-09 2.572 15,223,818 -7,277 2.07% 39,161,836
2015-10-12 2015-10-08 2.556 15,231,095 -12,129 2.07% 38,929,398
2015-10-07 2015-10-05 2.424 15,243,224 -4,851 2.07% 36,949,540
2015-10-06 2015-10-02 2.457 15,248,075 +5,124 2.07% 37,464,173
2015-10-05 2015-09-30 2.457 15,242,951 -12,129 2.07% 37,451,584
2015-10-02 2015-09-29 2.440 15,255,080 -87,327 2.08% 37,229,831
2015-09-30 2015-09-25 2.424 15,342,407 -31,534 2.09% 37,189,959
2015-09-24 2015-09-22 2.473 15,373,941 +24,257 2.09% 38,026,936
2015-09-23 2015-09-21 2.424 15,349,684 -12,128 2.09% 37,207,598
2015-09-22 2015-09-18 2.424 15,361,812 -48,515 2.09% 37,236,997
2015-09-21 2015-09-17 2.391 15,410,327 -2,426 2.10% 36,846,371
2015-09-17 2015-09-15 2.391 15,412,753 -31,535 2.10% 36,852,172
2015-09-16 2015-09-14 2.358 15,444,288 -16,980 2.10% 36,418,227
2015-09-15 2015-09-11 2.309 15,461,268 +12,129 2.10% 35,693,407
2015-09-14 2015-09-10 2.493 15,449,139 -19,406 2.10% 38,512,858
2015-09-11 2015-09-09 2.476 15,468,545 +518,031 2.10% 38,297,116
2015-09-10 2015-09-08 2.390 14,950,514 -2,343 2.11% 35,738,208
2015-09-09 2015-09-07 2.288 14,952,857 +46,854 2.11% 34,211,931
2015-09-07 2015-09-02 2.356 14,906,003 +23,427 2.10% 35,122,781
2015-09-02 2015-08-31 2.408 14,882,576 -46,854 2.10% 35,829,919
2015-09-01 2015-08-28 2.425 14,929,430 -66,180 2.10% 36,197,634
2015-08-28 2015-08-26 2.373 14,995,610 -11,714 2.11% 35,589,964
2015-08-27 2015-08-25 2.356 15,007,324 -18,741 2.11% 35,361,522
2015-08-26 2015-08-24 2.288 15,026,065 -23,427 2.12% 34,379,430
2015-08-25 2015-08-21 2.373 15,049,492 +51,539 2.12% 35,717,845
2015-08-24 2015-08-20 2.527 14,997,953 +25,769 2.11% 37,900,271
2015-08-20 2015-08-18 2.647 14,972,184 -4,685 2.11% 39,624,652
2015-08-19 2015-08-17 2.681 14,976,869 +28,551 2.11% 40,148,497
2015-08-18 2015-08-14 2.715 14,948,318 -28,112 2.11% 40,582,431
2015-08-17 2015-08-13 2.664 14,976,430 +2,343 2.11% 39,891,605
2015-08-14 2015-08-12 2.664 14,974,087 +194,442 2.11% 39,885,364
2015-08-13 2015-08-11 2.783 14,779,645 -79,651 2.08% 41,133,931
2015-08-12 2015-08-10 2.629 14,859,296 -32,798 2.09% 39,072,173
2015-08-11 2015-08-07 2.629 14,892,094 -4,685 2.10% 39,158,414
2015-08-10 2015-08-06 2.561 14,896,779 -9,371 2.10% 38,153,312
2015-08-06 2015-08-04 2.476 14,906,150 -9,370 2.10% 36,904,736
2015-08-05 2015-08-03 2.510 14,915,520 -14,056 2.10% 37,437,285
2015-08-04 2015-07-31 2.476 14,929,576 -7,614 2.10% 36,962,734
2015-08-03 2015-07-30 2.527 14,937,190 -4,685 2.10% 37,746,721
2015-07-29 2015-07-27 2.425 14,941,875 -14,056 2.10% 36,227,807
2015-07-27 2015-07-23 2.629 14,955,931 -2,343 2.11% 39,326,272
2015-07-23 2015-07-21 2.647 14,958,274 -2,343 2.11% 39,587,839
2015-07-21 2015-07-17 2.527 14,960,617 +51,539 2.11% 37,805,921
2015-07-20 2015-07-16 2.561 14,909,078 +60,910 2.10% 38,184,812
2015-07-17 2015-07-15 2.629 14,848,168 -11,714 2.09% 39,042,912
2015-07-16 2015-07-14 2.647 14,859,882 +2,343 2.09% 39,327,439
2015-07-15 2015-07-13 2.647 14,857,539 -86,679 2.09% 39,321,238
2015-07-14 2015-07-10 2.612 14,944,218 -16,399 2.10% 39,040,308
2015-07-13 2015-07-09 2.544 14,960,617 -53,881 2.11% 38,061,367
2015-07-10 2015-07-08 2.305 15,014,498 -49,196 2.11% 34,609,330
2015-07-09 2015-07-07 2.339 15,063,694 +14,056 2.12% 35,237,141
2015-07-08 2015-07-06 2.271 15,049,638 +253,008 2.12% 34,176,399
2015-07-07 2015-07-03 2.527 14,796,630 -2,342 2.08% 37,391,522
2015-07-06 2015-07-02 2.612 14,798,972 -14,056 2.08% 38,660,867
2015-07-03 2015-06-30 2.561 14,813,028 +168,672 2.09% 37,938,811
2015-07-02 2015-06-29 2.561 14,644,356 -456,821 2.06% 37,506,811
2015-06-30 2015-06-26 2.766 15,101,177 -18,741 2.13% 41,770,957
2015-06-26 2015-06-24 2.817 15,119,918 -70,280 2.13% 42,597,292
2015-06-25 2015-06-23 2.817 15,190,198 -21,085 2.14% 42,795,291
2015-06-24 2015-06-22 2.800 15,211,283 -11,713 2.14% 42,594,969
2015-06-23 2015-06-19 2.834 15,222,996 -53,881 2.14% 43,147,618
2015-06-22 2015-06-18 2.681 15,276,877 +25,769 2.15% 40,952,729
2015-06-19 2015-06-17 2.681 15,251,108 -21,084 2.15% 40,883,650
2015-06-18 2015-06-16 2.629 15,272,192 +2,343 2.15% 40,157,873
2015-06-17 2015-06-15 2.715 15,269,849 +712,172 2.15% 41,455,339
2015-06-16 2015-06-12 2.732 14,557,677 +70,280 2.05% 39,770,465
2015-06-15 2015-06-11 2.766 14,487,397 +77,308 2.04% 40,073,196
2015-06-12 2015-06-10 2.766 14,410,089 -53,881 2.03% 39,859,357
2015-06-11 2015-06-09 2.869 14,463,970 +11,713 2.04% 41,490,188
2015-06-10 2015-06-08 2.886 14,452,257 -11,713 2.04% 41,703,354
2015-06-09 2015-06-05 2.903 14,463,970 -21,084 2.04% 41,984,119
2015-06-08 2015-06-04 2.937 14,485,054 +23,426 2.04% 42,539,969
2015-06-05 2015-06-03 2.886 14,461,628 +95,698 2.04% 41,730,395
2015-06-04 2015-06-02 2.903 14,365,930 -58,566 2.02% 41,699,541
2015-06-03 2015-06-01 2.903 14,424,496 +203,812 2.03% 41,869,539
2015-06-02 2015-05-29 2.903 14,220,684 +35,140 2.00% 41,277,940
2015-06-01 2015-05-28 2.903 14,185,544 +39,826 2.00% 41,175,940
2015-05-29 2015-05-27 2.920 14,145,718 +101,906 1.99% 41,301,870
2015-05-28 2015-05-26 2.937 14,043,812 +79,651 1.98% 41,244,122
2015-05-27 2015-05-22 3.022 13,964,161 +45,975 1.97% 42,202,358
2015-05-26 2015-05-21 3.090 13,918,186 -176,872 1.96% 43,013,999
2015-05-22 2015-05-20 3.056 14,095,058 +3,807 1.99% 43,079,287
2015-05-21 2015-05-19 3.108 14,091,251 -131,190 1.98% 43,789,456
2015-05-20 2015-05-18 3.142 14,222,441 -16,750 2.00% 44,682,820
2015-05-19 2015-05-15 3.090 14,239,191 -93,121 2.01% 44,006,061
2015-05-18 2015-05-14 3.073 14,332,312 -87,089 2.02% 44,049,133
2015-05-15 2015-05-13 3.142 14,419,401 +16,399 2.03% 45,301,611
2015-05-14 2015-05-12 3.125 14,403,002 -287,270 2.04% 45,004,166
2015-05-13 2015-05-11 2.954 14,690,272 +15,813 2.08% 43,393,487
2015-05-12 2015-05-08 2.903 14,674,459 -13,471 2.07% 42,595,099
2015-05-11 2015-05-07 2.869 14,687,930 +56,224 2.08% 42,132,622
2015-05-08 2015-05-06 2.903 14,631,706 -52,270 2.07% 42,471,001
2015-05-07 2015-05-05 2.834 14,683,976 +42,168 2.07% 41,619,836
2015-05-06 2015-05-04 2.800 14,641,808 +194,441 2.07% 41,000,312
2015-05-05 2015-04-30 2.886 14,447,367 +135,875 2.04% 41,689,244
2015-05-04 2015-04-29 2.766 14,311,492 +454,479 2.02% 39,586,630
2015-04-30 2015-04-28 2.920 13,857,013 +276,435 1.96% 40,458,925
2015-04-29 2015-04-27 2.954 13,580,578 +43,632 1.92% 40,115,570
2015-04-28 2015-04-24 2.937 13,536,946 +215,526 1.91% 39,755,549
2015-04-27 2015-04-23 3.022 13,321,420 +329,731 1.88% 40,259,873
2015-04-24 2015-04-22 3.090 12,991,689 +33,969 1.84% 40,150,670
2015-04-23 2015-04-21 3.056 12,957,720 +14,056 1.83% 39,603,196
2015-04-22 2015-04-20 3.022 12,943,664 -100,735 1.83% 39,118,222
2015-04-21 2015-04-17 3.278 13,044,399 -89,022 1.84% 42,763,566
2015-04-20 2015-04-16 3.364 13,133,421 -110,632 1.86% 44,176,642
2015-04-17 2015-04-15 3.330 13,244,053 +83,971 1.87% 44,096,501
2015-04-16 2015-04-14 3.748 13,160,082 -173,358 1.86% 49,322,684
2015-04-15 2015-04-13 3.730 13,333,440 +637,127 1.88% 49,733,310
2015-04-14 2015-04-10 3.712 12,696,313 +43,497 1.88% 47,129,169
2015-04-13 2015-04-09 3.640 12,652,816 +119,949 1.88% 46,060,118
2015-04-10 2015-04-08 3.658 12,532,867 -64,687 1.86% 45,848,213
2015-04-09 2015-04-02 3.838 12,597,554 -417,118 1.87% 48,343,915
2015-04-08 2015-04-01 3.533 13,014,672 -330,172 1.93% 45,977,068
2015-04-02 2015-03-31 3.389 13,344,844 -198,522 1.98% 45,229,014
2015-04-01 2015-03-30 3.246 13,543,366 -194,339 2.01% 43,958,919
2015-03-30 2015-03-26 3.192 13,737,705 -149,784 2.04% 43,850,647
2015-03-27 2015-03-25 3.120 13,887,489 -64,686 2.06% 43,332,605
2015-03-26 2015-03-24 3.084 13,952,175 -26,767 2.07% 43,034,046
2015-03-25 2015-03-23 3.192 13,978,942 +267,669 2.08% 44,620,674
2015-03-24 2015-03-20 2.995 13,711,273 -24,536 2.04% 41,061,619
2015-03-23 2015-03-19 2.977 13,735,809 +51,303 2.04% 40,888,780
2015-03-20 2015-03-18 2.977 13,684,506 +42,381 2.03% 40,736,061
2015-03-19 2015-03-17 2.977 13,642,125 +17,845 2.03% 40,609,901
2015-03-18 2015-03-16 3.102 13,624,280 -55,764 2.03% 42,267,006
2015-03-17 2015-03-13 3.138 13,680,044 -182,908 2.03% 42,930,640
2015-03-16 2015-03-12 3.174 13,862,952 -84,762 2.06% 44,001,837
2015-03-13 2015-03-11 3.013 13,947,714 -28,998 2.07% 42,019,815
2015-03-12 2015-03-10 3.031 13,976,712 -245,364 2.08% 42,357,814
2015-03-11 2015-03-09 2.941 14,222,076 -189,599 2.11% 41,826,224
2015-03-09 2015-03-05 2.941 14,411,675 -35,690 2.14% 42,383,823
2015-03-06 2015-03-04 2.923 14,447,365 -153,910 2.15% 42,229,707
2015-03-05 2015-03-03 2.905 14,601,275 -209,674 2.17% 42,417,748
2015-03-04 2015-03-02 2.923 14,810,949 -60,226 2.20% 43,292,464
2015-03-03 2015-02-27 3.031 14,871,175 -40,151 2.21% 45,068,573
2015-03-02 2015-02-26 3.084 14,911,326 -17,844 2.22% 45,992,448
2015-02-27 2015-02-25 3.120 14,929,170 -75,840 2.22% 46,582,922
2015-02-26 2015-02-24 3.210 15,005,010 +37,920 2.23% 48,164,953
2015-02-25 2015-02-23 3.138 14,967,090 -133,835 2.23% 46,969,641
2015-02-24 2015-02-18 2.959 15,100,925 -81,416 2.24% 44,681,661
2015-02-23 2015-02-16 2.851 15,182,341 -80,301 2.26% 43,289,013
2015-02-17 2015-02-13 2.780 15,262,642 -6,692 2.27% 42,423,181
2015-02-16 2015-02-12 2.726 15,269,334 +4,461 2.27% 41,620,328
2015-02-13 2015-02-11 2.762 15,264,873 +26,767 2.27% 42,155,645
2015-02-12 2015-02-10 2.708 15,238,106 -28,997 2.27% 41,261,951
2015-02-11 2015-02-09 2.744 15,267,103 +6,691 2.27% 41,888,025
2015-02-10 2015-02-06 2.869 15,260,412 +46,842 2.27% 43,785,273
2015-02-09 2015-02-05 2.887 15,213,570 -20,688 2.26% 43,923,691
2015-02-06 2015-02-04 2.941 15,234,258 +13,383 2.26% 44,802,987
2015-02-05 2015-02-03 2.869 15,220,875 -24,536 2.26% 43,671,833
2015-02-04 2015-02-02 2.923 15,245,411 -51,303 2.27% 44,562,399
2015-02-03 2015-01-30 2.941 15,296,714 -51,304 2.27% 44,986,666
2015-02-02 2015-01-29 2.941 15,348,018 -11,153 2.28% 45,137,548
2015-01-30 2015-01-28 2.869 15,359,171 -75,840 2.28% 44,068,633
2015-01-29 2015-01-27 2.941 15,435,011 +75,840 2.29% 45,393,389
2015-01-28 2015-01-26 2.833 15,359,171 +37,920 2.28% 43,517,775
2015-01-27 2015-01-23 2.780 15,321,251 -98,145 2.28% 42,586,088
2015-01-26 2015-01-22 2.762 15,419,396 +40,150 2.29% 42,582,377
2015-01-23 2015-01-21 2.744 15,379,246 +51,303 2.29% 42,195,709
2015-01-22 2015-01-20 2.726 15,327,943 +62,457 2.28% 41,780,081
2015-01-21 2015-01-19 2.762 15,265,486 +171,754 2.27% 42,157,337
2015-01-20 2015-01-16 2.869 15,093,732 +24,537 2.24% 43,307,033
2015-01-19 2015-01-15 2.869 15,069,195 +152,237 2.24% 43,236,632
2015-01-16 2015-01-14 2.959 14,916,958 +245,364 2.22% 44,137,327
2015-01-15 2015-01-13 3.102 14,671,594 +4,461 2.18% 45,516,119
2015-01-14 2015-01-12 2.941 14,667,133 +86,993 2.18% 43,135,109
2015-01-13 2015-01-09 2.869 14,580,140 +80,301 2.17% 41,833,432
2015-01-12 2015-01-08 2.923 14,499,839 +44,612 2.16% 42,383,089
2015-01-09 2015-01-07 2.959 14,455,227 -44,612 2.15% 42,771,125
2015-01-08 2015-01-06 2.959 14,499,839 +20,075 2.16% 42,903,126
2015-01-07 2015-01-05 2.959 14,479,764 +22,306 2.15% 42,843,727
2015-01-06 2015-01-02 2.977 14,457,458 -60,226 2.15% 43,036,986
2015-01-02 2014-12-29 2.690 14,517,684 -15,614 2.16% 39,050,843
2014-12-30 2014-12-24 2.654 14,533,298 +20,633 2.16% 38,571,605
2014-12-29 2014-12-22 2.600 14,512,665 -13,383 2.16% 37,736,098
2014-12-23 2014-12-19 2.636 14,526,048 +55,764 2.16% 38,291,875
2014-12-22 2014-12-18 2.654 14,470,284 -31,228 2.15% 38,404,365
2014-12-19 2014-12-17 2.636 14,501,512 -169,524 2.16% 38,227,196
2014-12-18 2014-12-16 2.780 14,671,036 +69,148 2.18% 40,778,787
2014-12-17 2014-12-15 2.815 14,601,888 +37,920 2.17% 41,110,285
2014-12-16 2014-12-12 2.869 14,563,968 +113,759 2.17% 41,787,031
2014-12-15 2014-12-11 2.869 14,450,209 -13,383 2.15% 41,460,633
2014-12-12 2014-12-10 2.905 14,463,592 -4,461 2.15% 42,017,770
2014-12-11 2014-12-09 2.941 14,468,053 +26,767 2.15% 42,549,627
2014-12-10 2014-12-08 2.977 14,441,286 -37,502 2.15% 42,988,845
2014-12-09 2014-12-05 3.031 14,478,788 -20,075 2.15% 43,879,405
2014-12-08 2014-12-04 3.013 14,498,863 -6,692 2.16% 43,680,243
2014-12-05 2014-12-03 3.120 14,505,555 -31,228 2.16% 45,261,132
2014-12-04 2014-12-02 3.156 14,536,783 +6,692 2.16% 45,879,935
2014-12-03 2014-12-01 3.031 14,530,091 +17,844 2.16% 44,034,884
2014-12-02 2014-11-28 3.174 14,512,247 -4,461 2.16% 46,062,738
2014-12-01 2014-11-27 3.282 14,516,708 +51,304 2.16% 47,638,826
2014-11-28 2014-11-26 3.264 14,465,404 +4,461 2.15% 47,211,062
2014-11-27 2014-11-25 3.318 14,460,943 -167,294 2.15% 47,974,467
2014-11-26 2014-11-24 3.210 14,628,237 +44,612 2.17% 46,955,540
2014-11-25 2014-11-21 3.210 14,583,625 -24,537 2.17% 46,812,339
2014-11-24 2014-11-20 3.318 14,608,162 -60,225 2.17% 48,462,869
2014-11-21 2014-11-19 3.300 14,668,387 -104,838 2.18% 48,399,625
2014-11-20 2014-11-18 3.282 14,773,225 -20,075 2.20% 48,480,626
2014-11-19 2014-11-17 3.300 14,793,300 -243,133 2.20% 48,811,787
2014-11-18 2014-11-14 3.318 15,036,433 +42,381 2.24% 49,883,667
2014-11-17 2014-11-13 3.156 14,994,052 -259,027 2.23% 47,323,134
2014-11-14 2014-11-12 2.977 15,253,079 -35,131 2.27% 45,405,392
2014-11-13 2014-11-11 2.869 15,288,210 +153,910 2.27% 43,865,031
2014-11-12 2014-11-10 2.959 15,134,300 +107,068 2.25% 44,780,414
2014-11-11 2014-11-07 2.869 15,027,232 +133,835 2.23% 43,116,231
2014-11-10 2014-11-06 2.959 14,893,397 +144,987 2.21% 44,067,613
2014-11-07 2014-11-05 3.031 14,748,410 +276,593 2.19% 44,696,521
2014-11-06 2014-11-04 3.138 14,471,817 +211,905 2.15% 45,415,377
2014-11-05 2014-11-03 3.282 14,259,912 +20,075 2.12% 46,796,110
2014-11-04 2014-10-31 3.246 14,239,837 +55,765 2.12% 46,219,518
2014-11-03 2014-10-30 3.192 14,184,072 +37,920 2.11% 45,275,447
2014-10-31 2014-10-29 3.282 14,146,152 -4,462 2.10% 46,422,789
2014-10-30 2014-10-28 3.246 14,150,614 +6,692 2.10% 45,929,919
2014-10-29 2014-10-27 3.407 14,143,922 +11,153 2.10% 48,190,926
2014-10-28 2014-10-24 3.407 14,132,769 -26,767 2.10% 48,152,926
2014-10-27 2014-10-23 3.389 14,159,536 +46,842 2.11% 47,990,209
2014-10-24 2014-10-22 3.443 14,112,694 -80,301 2.10% 48,590,679
2014-10-23 2014-10-21 3.210 14,192,995 -31,228 2.11% 45,558,446
2014-10-22 2014-10-20 3.210 14,224,223 -82,531 2.11% 45,658,685
2014-10-21 2014-10-17 3.264 14,306,754 +31,228 2.13% 46,693,273
2014-10-20 2014-10-16 3.192 14,275,526 -42,381 2.12% 45,567,367
2014-10-17 2014-10-15 3.210 14,317,907 +24,536 2.13% 45,959,404
2014-10-16 2014-10-14 3.246 14,293,371 -24,536 2.12% 46,393,278
2014-10-15 2014-10-13 3.353 14,317,907 -28,998 2.13% 48,013,455
2014-10-14 2014-10-10 3.335 14,346,905 -4,461 2.13% 47,853,420
2014-10-13 2014-10-09 3.371 14,351,366 +104,837 2.13% 48,383,013
2014-10-10 2014-10-08 3.407 14,246,529 -86,992 2.12% 48,540,527
2014-10-09 2014-10-07 3.300 14,333,521 +69,148 2.13% 47,294,706
2014-10-08 2014-10-06 3.443 14,264,373 +149,449 2.12% 49,112,917
2014-10-07 2014-10-03 3.210 14,114,924 -46,843 2.10% 45,307,844
2014-10-06 2014-09-30 3.192 14,161,767 -35,187 2.11% 45,204,250
2014-10-03 2014-09-29 3.282 14,196,954 +4,461 2.11% 46,589,504
2014-09-30 2014-09-26 3.497 14,192,493 +64,687 2.11% 49,628,954
2014-09-29 2014-09-25 3.640 14,127,806 -42,381 2.10% 51,429,533
2014-09-26 2014-09-24 3.587 14,170,187 -62,456 2.11% 50,821,490
2014-09-25 2014-09-23 3.443 14,232,643 +301,128 2.12% 49,003,670
2014-09-24 2014-09-22 3.730 13,931,515 +71,379 2.07% 51,964,111
2014-09-23 2014-09-19 3.676 13,860,136 +249,825 2.06% 50,952,227
2014-09-22 2014-09-18 3.929 13,610,311 +91,454 2.02% 53,479,967
2014-09-19 2014-09-17 3.948 13,518,857 +653,523 2.01% 53,368,837
2014-09-18 2014-09-16 3.838 12,865,334 +86,649 1.96% 49,371,538
2014-09-17 2014-09-15 4.040 12,778,685 +315,877 1.95% 51,620,018
2014-09-16 2014-09-12 4.223 12,462,808 +389,946 1.90% 52,632,384
2014-09-15 2014-09-11 4.352 12,072,862 +126,351 1.84% 52,537,317
2014-09-12 2014-09-10 4.352 11,946,511 +98,030 1.82% 51,987,477
2014-09-11 2014-09-08 4.425 11,848,481 -43,569 1.80% 52,431,107
2014-09-10 2014-09-05 4.315 11,892,050 +178,634 1.81% 51,313,767
2014-09-08 2014-09-04 4.388 11,713,416 +82,782 1.78% 51,403,273
2014-09-05 2014-09-03 4.297 11,630,634 -374,696 1.77% 49,972,209
2014-09-04 2014-09-02 4.535 12,005,330 +779,891 1.83% 54,447,803
2014-09-03 2014-09-01 4.645 11,225,439 -67,533 1.71% 52,147,460
2014-09-02 2014-08-29 5.178 11,292,972 -52,283 1.72% 58,474,520
2014-09-01 2014-08-28 4.958 11,345,255 +102,388 1.73% 56,245,442
2014-08-29 2014-08-27 5.049 11,242,867 +119,815 1.71% 56,770,023
2014-08-28 2014-08-26 5.105 11,123,052 -13,070 1.69% 56,777,736
2014-08-27 2014-08-25 5.123 11,136,122 -8,714 1.70% 57,048,928
2014-08-26 2014-08-22 5.196 11,144,836 -102,388 1.70% 57,912,115
2014-08-25 2014-08-21 5.160 11,247,224 -54,462 1.71% 58,031,122
2014-08-22 2014-08-20 5.141 11,301,686 +93,674 1.72% 58,104,608
2014-08-21 2014-08-19 5.251 11,208,012 -50,104 1.71% 58,857,786
2014-08-20 2014-08-18 5.160 11,258,116 -60,997 1.72% 58,087,321
2014-08-19 2014-08-15 5.178 11,319,113 +172,098 1.72% 58,609,877
2014-08-18 2014-08-14 5.160 11,147,015 +248,345 1.70% 57,514,084
2014-08-15 2014-08-13 5.343 10,898,670 +37,034 1.66% 58,233,889
2014-08-14 2014-08-12 5.417 10,861,636 +365,983 1.66% 58,833,755
2014-08-13 2014-08-11 4.847 10,495,653 +943,275 1.60% 50,877,141
2014-08-12 2014-08-08 5.123 9,552,378 +113,280 1.46% 48,935,610
2014-08-11 2014-08-07 5.435 9,439,098 +215,668 1.44% 51,301,671
2014-08-08 2014-08-06 5.747 9,223,430 +302,807 1.41% 53,008,571
2014-08-07 2014-08-05 6.041 8,920,623 +34,856 1.36% 53,889,033
2014-08-06 2014-08-04 6.188 8,885,767 +121,994 1.35% 54,983,721
2014-08-05 2014-08-01 6.188 8,763,773 -17,428 1.34% 54,228,841
2014-08-04 2014-07-31 6.243 8,781,201 -37,579 1.34% 54,820,392
2014-08-01 2014-07-30 6.206 8,818,780 -28,320 1.34% 54,731,142
2014-07-31 2014-07-29 6.206 8,847,100 -174,277 1.35% 54,906,902
2014-07-30 2014-07-28 6.114 9,021,377 +4,357 1.38% 55,160,268
2014-07-29 2014-07-25 6.261 9,017,020 +23,963 1.38% 56,458,160
2014-07-28 2014-07-24 6.188 8,993,057 +370,557 1.38% 55,647,615
2014-07-25 2014-07-23 6.225 8,622,500 -71,481 1.32% 53,671,311
2014-07-24 2014-07-22 5.710 8,693,981 -13,207 1.33% 49,646,471
2014-07-23 2014-07-21 5.674 8,707,188 +67,369 1.33% 49,402,134
2014-07-22 2014-07-18 5.674 8,639,819 +84,960 1.32% 49,019,901
2014-07-21 2014-07-17 5.839 8,554,859 -33,493 1.31% 49,951,586
2014-07-18 2014-07-16 5.417 8,588,352 -28,320 1.31% 46,520,155
2014-07-17 2014-07-15 5.325 8,616,672 -43,570 1.32% 45,882,478
2014-07-16 2014-07-14 5.343 8,660,242 -6,535 1.33% 46,273,497
2014-07-15 2014-07-11 5.343 8,666,777 +45,748 1.33% 46,308,415
2014-07-14 2014-07-10 5.490 8,621,029 +6,535 1.32% 47,330,337
2014-07-11 2014-07-09 5.490 8,614,494 +6,535 1.32% 47,294,459
2014-07-10 2014-07-08 5.600 8,607,959 +4,357 1.32% 48,206,914
2014-07-09 2014-07-07 5.600 8,603,602 +47,927 1.32% 48,182,514
2014-07-08 2014-07-04 5.380 8,555,675 -23,964 1.31% 46,028,964
2014-07-07 2014-07-03 5.398 8,579,639 -10,630 1.31% 46,315,425
2014-07-04 2014-07-02 5.362 8,590,269 -45,748 1.31% 46,057,347
2014-07-03 2014-06-30 5.398 8,636,017 -135,065 1.32% 46,619,770
2014-07-02 2014-06-27 5.178 8,771,082 -15,249 1.34% 45,416,283
2014-06-30 2014-06-26 5.178 8,786,331 -61,014 1.34% 45,495,241
2014-06-27 2014-06-25 5.105 8,847,345 +56,640 1.35% 45,161,365
2014-06-26 2014-06-24 5.105 8,790,705 -32,677 1.35% 44,872,246
2014-06-25 2014-06-23 5.049 8,823,382 +5,719 1.35% 44,553,013
2014-06-24 2014-06-20 5.086 8,817,663 -85,505 1.35% 44,847,947
2014-06-23 2014-06-19 4.903 8,903,168 +93,674 1.36% 43,648,079
2014-06-20 2014-06-18 4.939 8,809,494 +58,819 1.35% 43,512,351
2014-06-19 2014-06-17 5.031 8,750,675 +41,391 1.34% 44,025,209
2014-06-18 2014-06-16 5.068 8,709,284 +147,591 1.33% 44,136,800
2014-06-17 2014-06-13 5.105 8,561,693 +30,498 1.31% 43,703,252
2014-06-16 2014-06-12 5.178 8,531,195 +52,283 1.31% 44,174,158
2014-06-13 2014-06-11 4.921 8,478,912 +104,567 1.30% 41,723,836
2014-06-12 2014-06-10 5.123 8,374,345 +100,209 1.28% 42,900,698
2014-06-11 2014-06-09 5.325 8,274,136 +246,167 1.27% 44,058,525
2014-06-10 2014-06-06 5.527 8,027,969 -163,385 1.23% 44,369,189
2014-06-09 2014-06-05 4.535 8,191,354 -6,536 1.25% 37,150,268
2014-06-06 2014-06-04 4.517 8,197,890 +65,354 1.25% 37,029,385
2014-06-05 2014-06-03 4.627 8,132,536 -15,249 1.24% 37,630,141
2014-06-04 2014-05-30 4.609 8,147,785 +47,382 1.25% 37,551,093
2014-06-03 2014-05-29 4.407 8,100,403 +95,852 1.24% 35,696,626
2014-05-30 2014-05-28 4.572 8,004,551 +4,357 1.23% 36,597,012
2014-05-29 2014-05-27 4.609 8,000,194 +26,142 1.22% 36,870,884
2014-05-28 2014-05-26 4.737 7,974,052 +169,920 1.22% 37,775,313
2014-05-27 2014-05-23 4.884 7,804,132 +37,034 1.19% 38,116,722
2014-05-26 2014-05-22 4.976 7,767,098 -8,714 1.19% 38,648,922
2014-05-23 2014-05-21 4.554 7,775,812 -24,780 1.19% 35,408,435
2014-05-22 2014-05-20 5.432 7,800,592 +91,495 1.19% 42,374,741
2014-05-21 2014-05-19 5.374 7,709,097 +485,149 1.18% 41,429,028
2014-05-20 2014-05-16 5.626 7,223,948 +103,089 1.17% 40,643,778
2014-05-19 2014-05-15 5.626 7,120,859 +24,741 1.15% 40,063,773
2014-05-16 2014-05-14 5.684 7,096,118 -24,741 1.16% 40,337,587
2014-05-15 2014-05-13 5.684 7,120,859 +68,038 1.16% 40,478,226
2014-05-14 2014-05-12 5.529 7,052,821 -51,544 1.15% 38,996,819
2014-05-13 2014-05-09 5.432 7,104,365 +8,247 1.16% 38,592,664
2014-05-12 2014-05-08 5.684 7,096,118 -24,741 1.16% 40,337,587
2014-05-09 2014-05-07 5.471 7,120,859 +37,369 1.16% 38,958,565
2014-05-08 2014-05-05 5.781 7,083,490 -72,419 1.15% 40,952,933
2014-05-07 2014-05-02 5.937 7,155,909 -77,832 1.17% 42,482,268
2014-05-05 2014-04-30 6.325 7,233,741 -39,173 1.18% 45,751,150
2014-05-02 2014-04-29 6.460 7,272,914 -51,544 1.18% 46,986,614
2014-04-30 2014-04-28 6.499 7,324,458 -70,100 1.19% 47,603,815
2014-04-29 2014-04-25 6.577 7,394,558 +22,679 1.20% 48,633,260
2014-04-28 2014-04-24 6.693 7,371,879 +150,509 1.20% 49,342,228
2014-04-25 2014-04-23 6.577 7,221,370 +14,432 1.18% 47,494,220
2014-04-24 2014-04-22 6.460 7,206,938 +28,865 1.17% 46,560,376
2014-04-23 2014-04-17 6.557 7,178,073 +16,494 1.17% 47,070,199
2014-04-22 2014-04-16 6.499 7,161,579 +63,141 1.17% 46,545,217
2014-04-17 2014-04-15 6.577 7,098,438 +30,927 1.16% 46,685,708
2014-04-16 2014-04-14 6.519 7,067,511 -55,977 1.15% 46,070,957
2014-04-15 2014-04-11 6.752 7,123,488 -16,494 1.16% 48,094,277
2014-04-14 2014-04-10 6.965 7,139,982 +41,235 1.17% 49,729,378
2014-04-11 2014-04-09 6.907 7,098,747 -50,255 1.16% 49,029,014
2014-04-10 2014-04-08 6.946 7,149,002 +70,099 1.17% 49,653,505
2014-04-09 2014-04-07 7.023 7,078,903 +12,371 1.16% 49,715,979
2014-04-08 2014-04-04 7.081 7,066,532 +32,988 1.16% 50,040,387
2014-04-07 2014-04-03 7.081 7,033,544 +424,723 1.15% 49,806,788
2014-04-04 2014-04-02 6.984 6,608,821 +155,663 1.08% 46,158,103
2014-04-03 2014-04-01 7.062 6,453,158 +12,371 1.06% 45,571,691
2014-04-02 2014-03-31 7.062 6,440,787 +18,556 1.05% 45,484,328
2014-04-01 2014-03-28 7.004 6,422,231 +251,535 1.05% 44,979,496
2014-03-31 2014-03-27 7.178 6,170,696 +61,852 1.01% 44,295,268
2014-03-28 2014-03-26 6.849 6,108,844 +41,236 1.00% 41,836,486
2014-03-27 2014-03-25 6.984 6,067,608 +94,841 0.99% 42,378,100
2014-03-26 2014-03-24 7.120 5,972,767 -15,412 0.98% 42,526,839
2014-03-25 2014-03-21 7.353 5,988,179 +76,285 0.98% 44,030,685
2014-03-24 2014-03-20 7.528 5,911,894 -1,031 0.97% 44,502,030
2014-03-21 2014-03-19 7.605 5,912,925 -47,420 0.97% 44,968,655
2014-03-20 2014-03-18 7.372 5,960,345 +16,623 0.98% 43,941,660
2014-03-19 2014-03-17 7.372 5,943,722 +144,323 0.97% 43,819,109
2014-03-18 2014-03-14 7.528 5,799,399 +117,521 0.95% 43,655,220
2014-03-17 2014-03-13 7.683 5,681,878 -373,643 0.93% 43,652,443
2014-03-14 2014-03-12 7.469 6,055,521 +230,917 0.99% 45,230,741
2014-03-13 2014-03-11 7.780 5,824,604 -248,339 0.95% 45,313,983
2014-03-12 2014-03-10 7.760 6,072,943 -135,288 0.99% 47,128,179
2014-03-11 2014-03-07 7.702 6,208,231 +59,791 1.02% 47,816,726
2014-03-10 2014-03-06 7.819 6,148,440 -329,895 1.01% 48,071,918
2014-03-07 2014-03-05 7.741 6,478,335 -269,410 1.06% 50,148,478
2014-03-06 2014-03-04 7.508 6,747,745 -42,524 1.10% 50,663,022
2014-03-05 2014-03-03 7.469 6,790,269 -12,705 1.11% 50,718,824
2014-03-04 2014-02-28 7.586 6,802,974 -74,224 1.11% 51,605,624
2014-03-03 2014-02-27 7.547 6,877,198 -19,329 1.13% 51,901,821
2014-02-28 2014-02-26 7.508 6,896,527 -70,100 1.13% 51,780,098
2014-02-26 2014-02-24 7.334 6,966,627 -39,173 1.14% 51,089,990
2014-02-25 2014-02-21 7.469 7,005,800 -363,698 1.15% 52,328,698
2014-02-24 2014-02-20 7.140 7,369,498 -43,297 1.21% 52,614,711
2014-02-21 2014-02-19 7.178 7,412,795 -256,277 1.21% 53,211,460
2014-02-20 2014-02-18 7.023 7,669,072 +2,062 1.26% 53,860,806
2014-02-19 2014-02-17 7.043 7,667,010 +73,347 1.25% 53,995,071
2014-02-18 2014-02-14 7.198 7,593,663 -47,421 1.24% 54,657,113
2014-02-17 2014-02-13 7.217 7,641,084 -45,359 1.25% 55,146,681
2014-02-14 2014-02-12 7.140 7,686,443 +20,103 1.26% 54,877,547
2014-02-13 2014-02-11 7.101 7,666,340 +20,875 1.25% 54,436,554
2014-02-12 2014-02-10 7.081 7,645,465 -148,447 1.25% 54,139,997
2014-02-11 2014-02-07 7.275 7,793,912 -129,891 1.28% 56,703,286
2014-02-10 2014-02-06 7.237 7,923,803 -120,871 1.30% 57,340,829
2014-02-07 2014-02-05 7.140 8,044,674 -103,088 1.32% 57,435,146
2014-02-06 2014-02-04 7.101 8,147,762 -261,844 1.33% 57,854,998
2014-02-05 2014-01-30 7.159 8,409,606 +28,865 1.38% 60,203,741
2014-02-04 2014-01-28 7.023 8,380,741 -6,185 1.37% 58,858,942
2014-01-29 2014-01-27 6.829 8,386,926 +178,600 1.37% 57,275,243
2014-01-28 2014-01-24 6.965 8,208,326 +346,376 1.34% 57,170,305
2014-01-27 2014-01-23 7.760 7,861,950 -482,452 1.29% 61,011,504
2014-01-24 2014-01-22 7.256 8,344,402 -32,988 1.37% 60,546,394
2014-01-23 2014-01-21 7.372 8,377,390 -13,660 1.38% 61,760,925
2014-01-22 2014-01-20 7.508 8,391,050 +140,200 1.38% 63,001,188
2014-01-21 2014-01-17 7.605 8,250,850 -507,193 1.36% 62,748,915
2014-01-20 2014-01-16 7.081 8,758,043 +1,556,501 1.44% 62,018,520
2014-01-17 2014-01-15 8.711 7,201,542 -55,067 1.18% 62,732,602
2014-01-16 2014-01-14 7.896 7,256,609 +117,933 1.19% 57,299,337
2014-01-15 2014-01-13 7.605 7,138,676 -51,364 1.17% 54,290,670
2014-01-14 2014-01-10 6.965 7,190,040 +21,649 1.18% 50,078,028
2014-01-13 2014-01-09 6.829 7,168,391 -55,668 1.18% 48,953,733
2014-01-10 2014-01-08 6.713 7,224,059 -35,050 1.19% 48,492,977
2014-01-09 2014-01-07 6.557 7,259,109 +98,965 1.19% 47,601,592
2014-01-08 2014-01-06 6.713 7,160,144 -129,376 1.18% 48,063,934
2014-01-07 2014-01-03 7.101 7,289,520 -65,976 1.20% 51,760,860
2014-01-06 2014-01-02 7.198 7,355,496 +86,078 1.21% 52,942,852
2014-01-03 2013-12-31 7.062 7,269,418 -82,470 1.20% 51,336,055
2014-01-02 2013-12-27 6.887 7,351,888 -14,948 1.21% 50,634,753
2013-12-30 2013-12-24 6.557 7,366,836 -8,841 1.21% 48,308,012
2013-12-27 2013-12-20 6.577 7,375,677 +10,309 1.21% 48,509,081
2013-12-23 2013-12-19 6.616 7,365,368 -136,077 1.21% 48,727,069
2013-12-20 2013-12-18 6.849 7,501,445 -282,461 1.24% 51,373,730
2013-12-19 2013-12-17 6.655 7,783,906 -210,300 1.28% 51,798,021
2013-12-18 2013-12-16 6.363 7,994,206 +14,432 1.32% 50,871,043
2013-12-17 2013-12-13 6.402 7,979,774 -18,298 1.31% 51,088,834
2013-12-16 2013-12-12 6.325 7,998,072 +6,701 1.32% 50,585,305
2013-12-13 2013-12-11 6.131 7,991,371 -136,231 1.32% 48,992,527
2013-12-12 2013-12-10 6.208 8,127,602 +28,994 1.34% 50,458,446
2013-12-11 2013-12-09 6.266 8,098,608 +146,385 1.33% 50,749,803
2013-12-10 2013-12-06 6.441 7,952,223 -14,433 1.31% 51,221,005
2013-12-09 2013-12-05 6.460 7,966,656 +60,616 1.31% 51,468,530
2013-12-06 2013-12-04 6.557 7,906,040 +77,316 1.30% 51,843,841
2013-12-05 2013-12-03 6.732 7,828,724 -166,435 1.29% 52,703,799
2013-12-04 2013-12-02 6.169 7,995,159 -183,497 1.32% 49,325,976
2013-12-03 2013-11-29 6.383 8,178,656 +353,592 1.35% 52,203,462
2013-12-02 2013-11-28 6.674 7,825,064 +24,741 1.29% 52,223,720
2013-11-29 2013-11-27 6.732 7,800,323 +65,976 1.29% 52,512,600
2013-11-28 2013-11-26 6.965 7,734,347 +52,833 1.28% 53,869,081
2013-11-27 2013-11-25 6.810 7,681,514 +18,556 1.27% 52,308,878
2013-11-26 2013-11-22 6.965 7,662,958 +260,813 1.26% 53,371,862
2013-11-25 2013-11-21 6.693 7,402,145 +683,087 1.22% 49,544,808
2013-11-22 2013-11-20 7.159 6,719,058 +202,053 1.11% 48,101,234
2013-11-21 2013-11-19 7.334 6,517,005 +93,805 1.07% 47,792,672
2013-11-20 2013-11-18 7.256 6,423,200 +171,126 1.06% 46,606,287
2013-11-19 2013-11-15 7.450 6,252,074 +130,072 1.03% 46,577,567
2013-11-18 2013-11-14 7.586 6,122,002 -374,184 1.01% 46,439,944
2013-11-15 2013-11-13 6.907 6,496,186 +36,854 1.07% 44,867,298
2013-11-14 2013-11-12 6.887 6,459,332 -26,803 1.07% 44,487,441
2013-11-13 2013-11-11 6.790 6,486,135 +39,173 1.07% 44,042,858
2013-11-12 2013-11-08 6.732 6,446,962 +51,029 1.06% 43,401,631
2013-11-11 2013-11-07 6.849 6,395,933 +24,483 1.05% 43,802,619
2013-11-08 2013-11-06 7.043 6,371,450 +82,986 1.05% 44,871,064
2013-11-07 2013-11-05 7.217 6,288,464 +302,718 1.04% 45,384,649
2013-11-06 2013-11-04 7.140 5,985,746 -25,977 0.99% 42,735,379
2013-11-05 2013-11-01 6.383 6,011,723 -59,592 0.99% 38,372,167
2013-11-04 2013-10-31 5.471 6,071,315 -743,554 1.00% 33,216,459
2013-11-01 2013-10-30 5.025 6,814,869 -160,817 1.12% 34,243,547
2013-10-31 2013-10-29 4.986 6,975,686 -72,162 1.15% 34,780,956
2013-10-30 2013-10-28 5.005 7,047,848 -825 1.16% 35,277,492
2013-10-29 2013-10-25 4.889 7,048,673 +6,186 1.16% 34,461,118
2013-10-28 2013-10-24 4.889 7,042,487 +57,987 1.16% 34,430,875
2013-10-25 2013-10-23 4.850 6,984,500 -8,247 1.15% 33,876,364
2013-10-24 2013-10-22 4.986 6,992,747 +127,623 1.15% 34,866,022
2013-10-23 2013-10-21 4.947 6,865,124 +14,432 1.13% 33,963,312
2013-10-22 2013-10-18 4.870 6,850,692 +114,686 1.13% 33,360,275
2013-10-21 2013-10-17 4.908 6,736,006 -122,572 1.11% 33,063,167
2013-10-18 2013-10-16 4.811 6,858,578 +9,536 1.13% 32,999,490
2013-10-17 2013-10-15 4.773 6,849,042 +60,281 1.13% 32,687,853
2013-10-16 2013-10-11 4.850 6,788,761 -159,807 1.12% 32,926,987
2013-10-15 2013-10-10 4.734 6,948,568 +105,150 1.15% 32,893,236
2013-10-11 2013-10-09 4.773 6,843,418 +4,123 1.13% 32,661,012
2013-10-10 2013-10-08 4.753 6,839,295 +56,183 1.13% 32,508,646
2013-10-09 2013-10-07 4.928 6,783,112 -288,948 1.12% 33,425,981
2013-10-08 2013-10-04 4.617 7,072,060 -96,903 1.17% 32,654,599
2013-10-07 2013-10-03 4.676 7,168,963 -1,546 1.18% 33,519,293
2013-10-04 2013-10-02 4.637 7,170,509 +23,195 1.18% 33,248,293
2013-10-03 2013-09-30 4.676 7,147,314 -63,915 1.18% 33,418,070
2013-10-02 2013-09-27 4.734 7,211,229 -76,285 1.19% 34,136,625
2013-09-30 2013-09-26 4.559 7,287,514 +22,164 1.20% 33,225,286
2013-09-27 2013-09-25 4.540 7,265,350 -26,932 1.20% 32,983,281
2013-09-26 2013-09-24 4.501 7,292,282 +49,482 1.20% 32,822,594
2013-09-25 2013-09-23 4.598 7,242,800 +16,494 1.20% 33,302,459
2013-09-24 2013-09-19 4.695 7,226,306 +32,075 1.19% 33,927,603
2013-09-23 2013-09-18 4.676 7,194,231 -118,989 1.19% 33,637,436
2013-09-19 2013-09-17 4.695 7,313,220 -37,499 1.21% 34,335,665
2013-09-18 2013-09-16 4.734 7,350,719 +344,057 1.21% 34,796,944
2013-09-17 2013-09-13 4.714 7,006,662 +18,556 1.16% 33,032,307
2013-09-16 2013-09-12 4.482 6,988,106 -83,244 1.15% 31,317,921
2013-09-13 2013-09-11 4.617 7,071,350 -28,246 1.17% 32,651,321
2013-09-12 2013-09-10 4.656 7,099,596 +191,950 1.17% 33,057,221
2013-09-11 2013-09-09 4.598 6,907,646 +123,307 1.14% 31,761,418
2013-09-10 2013-09-06 4.307 6,784,339 -365,860 1.12% 29,220,119
2013-09-09 2013-09-05 4.113 7,150,199 -136,849 1.18% 29,408,675
2013-09-06 2013-09-04 3.958 7,287,048 +76,079 1.20% 28,840,532
2013-09-05 2013-09-03 4.094 7,210,969 +26,803 1.19% 29,518,722
2013-09-04 2013-09-02 4.191 7,184,166 +93,423 1.19% 30,105,897
2013-09-03 2013-08-30 4.191 7,090,743 -309,264 1.17% 29,714,400
2013-09-02 2013-08-29 3.841 7,400,007 -204,630 1.22% 28,426,198
2013-08-30 2013-08-28 3.861 7,604,637 -112,521 1.26% 29,359,796
2013-08-29 2013-08-27 4.152 7,717,158 -41,699 1.28% 32,040,009
2013-08-28 2013-08-26 4.365 7,758,857 -211,279 1.28% 33,868,950
2013-08-27 2013-08-23 4.423 7,970,136 +94,841 1.32% 35,255,107
2013-08-26 2013-08-22 4.520 7,875,295 -94,610 1.30% 35,599,526
2013-08-23 2013-08-21 4.094 7,969,905 -258,354 1.32% 32,625,491
2013-08-22 2013-08-20 4.074 8,228,259 +79,764 1.36% 33,523,450
2013-08-21 2013-08-19 3.880 8,148,495 -45,874 1.35% 31,617,597
2013-08-20 2013-08-16 4.016 8,194,369 +90,718 1.35% 32,908,442
2013-08-19 2013-08-15 4.074 8,103,651 +72,161 1.34% 33,015,774
2013-08-16 2013-08-13 4.210 8,031,490 +74,224 1.33% 33,812,503
2013-08-15 2013-08-12 4.171 7,957,266 -72,239 1.32% 33,191,265
2013-08-13 2013-08-09 4.191 8,029,505 +10,051 1.33% 33,648,367
2013-08-12 2013-08-08 4.132 8,019,454 +46,647 1.33% 33,139,493
2013-08-09 2013-08-07 4.249 7,972,807 +33,762 1.32% 33,874,807
2013-08-08 2013-08-06 4.229 7,939,045 +24,586 1.31% 33,577,335
2013-08-07 2013-08-05 4.171 7,914,459 -190,586 1.31% 33,012,708
2013-08-06 2013-08-02 4.035 8,105,045 +72,089 1.34% 32,706,964
2013-08-05 2013-08-01 4.016 8,032,956 +87,083 1.33% 32,260,210
2013-08-02 2013-07-31 3.706 7,945,873 -4,124 1.31% 29,443,976
2013-08-01 2013-07-30 3.647 7,949,997 +276,936 1.31% 28,996,546
2013-07-31 2013-07-29 3.725 7,673,061 -123,705 1.27% 28,581,916
2013-07-30 2013-07-26 3.589 7,796,766 +226,665 1.29% 27,983,865
2013-07-29 2013-07-25 3.803 7,570,101 -59,018 1.25% 28,785,860
2013-07-26 2013-07-24 3.841 7,629,119 +157,371 1.26% 29,306,303
2013-07-25 2013-07-23 3.706 7,471,748 -393,763 1.24% 27,687,073
2013-07-24 2013-07-22 2.871 7,865,511 -2,061 1.30% 22,584,481
2013-07-23 2013-07-19 2.755 7,867,572 +28,864 1.30% 21,674,572
2013-07-22 2013-07-18 2.755 7,838,708 +51,544 1.30% 21,595,054
2013-07-19 2013-07-17 2.774 7,787,164 -43,297 1.29% 21,604,132
2013-07-18 2013-07-16 2.774 7,830,461 +1,675 1.30% 21,724,252
2013-07-17 2013-07-15 2.794 7,828,786 -51,544 1.30% 21,871,490
2013-07-16 2013-07-12 2.833 7,880,330 -88,655 1.31% 22,321,261
2013-07-15 2013-07-11 2.833 7,968,985 -61,853 1.32% 22,572,379
2013-07-12 2013-07-10 2.813 8,030,838 +80,409 1.33% 22,591,774
2013-07-11 2013-07-09 2.930 7,950,429 -286,662 1.32% 23,291,045
2013-07-10 2013-07-08 2.794 8,237,091 -13,682 1.36% 23,012,183
2013-07-09 2013-07-05 2.736 8,250,773 -22,679 1.37% 22,570,190
2013-07-08 2013-07-04 2.755 8,273,452 +32,988 1.37% 22,792,741
2013-07-05 2013-07-03 2.755 8,240,464 +18,556 1.37% 22,701,862
2013-07-04 2013-07-02 2.852 8,221,908 +37,884 1.36% 23,448,303
2013-07-03 2013-06-28 2.736 8,184,024 +25,257 1.36% 22,387,596
2013-07-02 2013-06-27 2.658 8,158,767 -127,675 1.35% 21,685,356
2013-06-28 2013-06-26 2.445 8,286,442 +52,575 1.38% 20,256,299
2013-06-27 2013-06-25 2.367 8,233,867 -10,308 1.37% 19,488,802
2013-06-26 2013-06-24 2.445 8,244,175 +57,729 1.37% 20,152,977
2013-06-25 2013-06-21 2.561 8,186,446 -39,174 1.36% 20,964,803
2013-06-24 2013-06-20 2.580 8,225,620 +272,153 1.37% 21,224,709
2013-06-21 2013-06-19 2.580 7,953,467 +72,162 1.32% 20,522,468
2013-06-20 2013-06-18 2.619 7,881,305 +75,254 1.31% 20,642,076
2013-06-19 2013-06-17 2.658 7,806,051 -5,412 1.30% 20,747,865
2013-06-18 2013-06-14 2.677 7,811,463 +47,166 1.30% 20,913,799
2013-06-17 2013-06-13 2.445 7,764,297 +59,791 1.29% 18,979,910
2013-06-14 2013-06-11 2.522 7,704,506 +17,783 1.28% 19,431,647
2013-06-13 2013-06-10 2.600 7,686,723 -95,923 1.28% 19,983,313
2013-06-11 2013-06-07 2.522 7,782,646 -406,167 1.29% 19,628,725
2013-06-10 2013-06-06 2.580 8,188,813 +15,027 1.36% 21,129,735
2013-06-07 2013-06-05 2.580 8,173,786 -282,462 1.36% 21,090,961
2013-06-06 2013-06-04 2.716 8,456,248 +53,993 1.42% 22,968,213
2013-06-05 2013-06-03 2.619 8,402,255 -102,367 1.41% 22,006,506
2013-06-04 2013-05-31 2.503 8,504,622 -10,309 1.42% 21,284,634
2013-06-03 2013-05-30 2.483 8,514,931 +110,562 1.42% 21,145,237
2013-05-31 2013-05-29 2.270 8,404,369 -176,796 1.41% 19,077,104
2013-05-30 2013-05-28 2.134 8,581,165 +57,730 1.44% 18,313,038
2013-05-29 2013-05-27 2.153 8,523,435 +89,171 1.43% 18,355,199
2013-05-28 2013-05-24 2.095 8,434,264 +416,476 1.41% 17,672,273
2013-05-27 2013-05-23 2.095 8,017,788 +89,429 1.34% 16,799,633
2013-05-24 2013-05-22 2.134 7,928,359 -217,281 1.33% 16,919,887
2013-05-23 2013-05-21 1.882 8,145,640 -192,882 1.36% 15,329,162
2013-05-22 2013-05-20 1.940 8,338,522 -11,172 1.40% 16,177,468
2013-05-21 2013-05-16 1.940 8,349,694 -167,879 1.40% 16,199,142
2013-05-20 2013-05-15 1.804 8,517,573 -279,369 1.43% 15,368,103
2013-05-16 2013-05-14 1.668 8,796,942 -216,485 1.47% 14,677,485
2013-05-15 2013-05-13 1.707 9,013,427 -121,257 1.51% 15,388,422
2013-05-14 2013-05-10 1.746 9,134,684 -330,397 1.53% 15,949,883
2013-05-10 2013-05-08 1.280 9,465,081 +98,964 1.58% 12,119,640
2013-05-09 2013-05-07 1.300 9,366,117 +7,990 1.57% 12,174,632
2013-05-06 2013-05-02 1.280 9,358,127 -148,447 1.57% 11,982,690
2013-05-03 2013-04-30 1.300 9,506,574 -36,184 1.59% 12,357,206
2013-04-26 2013-04-24 1.319 9,542,758 +26,803 1.60% 12,589,378
2013-04-25 2013-04-23 1.319 9,515,955 +26,803 1.60% 12,554,018
2013-04-18 2013-04-16 1.319 9,489,152 +30,926 1.59% 12,518,658
2013-04-17 2013-04-15 1.339 9,458,226 +41,235 1.59% 12,661,357
2013-04-15 2013-04-11 1.377 9,416,991 -2,061 1.58% 12,971,553
2013-04-11 2013-04-09 1.358 9,419,052 -14,433 1.58% 12,791,654
2013-04-10 2013-04-08 1.358 9,433,485 -6,185 1.59% 12,811,255
2013-04-09 2013-04-05 1.300 9,439,670 +45,359 1.59% 12,270,241
2013-04-08 2013-04-03 1.416 9,394,311 -26,803 1.58% 13,304,828
2013-04-05 2013-04-02 1.455 9,421,114 -220,609 1.58% 13,708,344
2013-04-03 2013-03-28 1.455 9,641,723 +62,369 1.62% 14,029,344
2013-04-02 2013-03-27 1.436 9,579,354 -30,927 1.61% 13,752,745
2013-03-28 2013-03-26 1.377 9,610,281 -12,886 1.62% 13,237,803
2013-03-27 2013-03-25 1.377 9,623,167 -483,483 1.62% 13,255,552
2013-03-26 2013-03-22 1.339 10,106,650 -30,926 1.70% 13,529,376
2013-03-25 2013-03-21 1.358 10,137,576 -35,050 1.70% 13,767,454
2013-03-22 2013-03-20 1.377 10,172,626 -315,450 1.71% 14,012,412
2013-03-21 2013-03-19 1.377 10,488,076 +303,079 1.76% 14,446,932
2013-03-20 2013-03-18 1.358 10,184,997 +138,138 1.71% 13,831,854
2013-03-19 2013-03-15 1.358 10,046,859 +14,432 1.69% 13,644,254
2013-03-15 2013-03-13 1.339 10,032,427 -102,443 1.69% 13,430,017
2013-03-14 2013-03-12 1.339 10,134,870 +582,447 1.70% 13,567,153
2013-03-13 2013-03-11 1.377 9,552,423 +91,491 1.61% 13,158,105
2013-03-12 2013-03-08 1.358 9,460,932 -501,008 1.59% 12,848,529
2013-03-11 2013-03-07 1.416 9,961,940 -55,668 1.67% 14,108,740
2013-03-08 2013-03-06 1.436 10,017,608 -292,190 1.68% 14,381,931
2013-03-07 2013-03-05 1.436 10,309,798 +235,041 1.73% 14,801,419
2013-03-06 2013-03-04 1.416 10,074,757 -740,430 1.69% 14,268,519
2013-03-05 2013-03-01 1.280 10,815,187 +16,494 1.82% 13,848,395
2013-03-04 2013-02-28 1.300 10,798,693 +30,205 1.81% 14,036,779
2013-03-01 2013-02-27 1.300 10,768,488 +10,154 1.81% 13,997,517
2013-02-28 2013-02-26 1.300 10,758,334 +61,853 1.81% 13,984,318
2013-02-26 2013-02-22 1.280 10,696,481 +51,544 1.80% 13,696,397
2013-02-22 2013-02-20 1.300 10,644,937 -51,029 1.79% 13,836,918
2013-02-21 2013-02-19 1.280 10,695,966 -230,401 1.80% 13,695,737
2013-02-15 2013-02-08 1.319 10,926,367 +249,988 1.84% 14,414,718
2013-02-14 2013-02-07 1.339 10,676,379 +82,471 1.80% 14,292,050
2013-02-08 2013-02-06 1.339 10,593,908 +29,380 1.78% 14,181,650
2013-02-07 2013-02-05 1.319 10,564,528 +72,161 1.78% 13,937,359
2013-02-06 2013-02-04 1.377 10,492,367 -10,308 1.76% 14,452,843
2013-02-04 2013-01-31 1.358 10,502,675 +3,865 1.77% 14,263,281
2013-02-01 2013-01-30 1.377 10,498,810 +20,618 1.77% 14,461,718
2013-01-31 2013-01-29 1.377 10,478,192 +128,963 1.76% 14,433,317
2013-01-30 2013-01-28 1.397 10,349,229 +116,490 1.74% 14,456,460
2013-01-29 2013-01-25 1.416 10,232,739 +72,677 1.72% 14,492,263
2013-01-28 2013-01-24 1.397 10,160,062 +237,103 1.71% 14,192,219
2013-01-25 2013-01-23 1.377 9,922,959 -20,618 1.67% 13,668,505
2013-01-24 2013-01-22 1.377 9,943,577 +243,288 1.67% 13,696,905
2013-01-23 2013-01-21 1.416 9,700,289 +19,329 1.63% 13,738,173
2013-01-22 2013-01-18 1.455 9,680,960 +43,709 1.63% 14,086,437
2013-01-21 2013-01-17 1.436 9,637,251 -292,770 1.62% 13,835,866
2013-01-18 2013-01-16 1.474 9,930,021 -11,082 1.67% 14,641,488
2013-01-17 2013-01-15 1.474 9,941,103 +28,040 1.67% 14,657,828
2013-01-16 2013-01-14 1.474 9,913,063 -490,699 1.67% 14,616,484
2013-01-15 2013-01-11 1.358 10,403,762 -21,417 1.75% 14,128,951
2013-01-14 2013-01-10 1.319 10,425,179 -70,873 1.75% 13,753,521
2013-01-11 2013-01-09 1.339 10,496,052 -77,161 1.77% 14,050,654
2013-01-10 2013-01-08 1.261 10,573,213 +326,660 1.78% 13,333,427
2013-01-09 2013-01-07 1.242 10,246,553 -37,627 1.72% 12,722,698
2013-01-08 2013-01-04 1.203 10,284,180 +111,593 1.73% 12,370,374
2013-01-07 2013-01-03 1.203 10,172,587 +123,963 1.71% 12,236,144
2013-01-03 2012-12-31 1.203 10,048,624 +1,907 1.69% 12,087,034
2013-01-02 2012-12-27 1.164 10,046,717 -10,566 1.69% 11,694,910
2012-12-28 2012-12-24 1.164 10,057,283 -28,865 1.69% 11,707,209
2012-12-27 2012-12-20 1.183 10,086,148 -7,732 1.70% 11,936,490
2012-12-21 2012-12-19 1.183 10,093,880 +20,618 1.70% 11,945,640
2012-12-19 2012-12-17 1.164 10,073,262 -4,871 1.70% 11,725,810
2012-12-17 2012-12-13 1.164 10,078,133 -10,309 1.70% 11,731,480
2012-12-14 2012-12-12 1.164 10,088,442 +275,761 1.70% 11,743,480
2012-12-13 2012-12-11 1.164 9,812,681 +256,432 1.65% 11,422,480
2012-12-12 2012-12-10 1.164 9,556,249 -3,093 1.61% 11,123,979
2012-12-11 2012-12-07 1.145 9,559,342 -1,546 1.61% 10,942,120
2012-12-10 2012-12-06 1.164 9,560,888 +79,996 1.61% 11,129,379
2012-12-07 2012-12-05 1.203 9,480,892 -3,599 1.60% 11,404,135
2012-12-04 2012-11-30 1.183 9,484,491 -2,680 1.60% 11,224,457
2012-12-03 2012-11-29 1.242 9,487,171 -17,783 1.60% 11,779,807
2012-11-30 2012-11-28 1.261 9,504,954 -133,808 1.60% 11,986,292
2012-11-29 2012-11-27 1.164 9,638,762 -45,230 1.62% 11,220,029
2012-11-27 2012-11-23 1.203 9,683,992 -59,791 1.63% 11,648,435
2012-11-26 2012-11-22 1.164 9,743,783 -3,491 1.64% 11,342,279
2012-11-22 2012-11-20 1.145 9,747,274 +29,045 1.64% 11,157,237
2012-11-21 2012-11-19 1.125 9,718,229 +41,236 1.64% 10,935,448
2012-11-20 2012-11-16 1.106 9,676,993 -51,544 1.63% 10,701,305
2012-11-16 2012-11-14 1.164 9,728,537 -20,618 1.64% 11,324,532
2012-11-15 2012-11-13 1.028 9,749,155 +258 1.64% 10,024,537
2012-11-14 2012-11-12 1.067 9,748,897 -619 1.64% 10,402,546
2012-11-12 2012-11-08 1.067 9,749,516 -10,309 1.64% 10,403,206
2012-11-09 2012-11-07 1.067 9,759,825 +70,126 1.64% 10,414,206
2012-11-07 2012-11-05 1.086 9,689,699 +11,340 1.63% 10,527,367
2012-11-06 2012-11-02 1.086 9,678,359 +5,721 1.63% 10,515,047
2012-11-05 2012-11-01 1.106 9,672,638 -309 1.63% 10,696,489
2012-11-02 2012-10-31 1.106 9,672,947 -10,309 1.63% 10,696,831
2012-11-01 2012-10-30 1.067 9,683,256 -4,897 1.63% 10,332,504
2012-10-31 2012-10-29 1.106 9,688,153 +28,865 1.63% 10,713,646
2012-10-29 2012-10-25 1.086 9,659,288 +96,903 1.63% 10,494,327
2012-10-26 2012-10-24 1.125 9,562,385 -60,307 1.61% 10,760,084
2012-10-24 2012-10-19 1.145 9,622,692 +67,008 1.62% 11,014,634
2012-10-22 2012-10-18 1.164 9,555,684 +19,071 1.61% 11,123,322
2012-10-19 2012-10-17 1.164 9,536,613 +41,648 1.61% 11,101,122
2012-10-18 2012-10-16 1.183 9,494,965 -23,471 1.60% 11,236,852
2012-10-17 2012-10-15 1.106 9,518,436 -8,247 1.60% 10,525,965
2012-10-16 2012-10-12 1.106 9,526,683 -26,803 1.60% 10,535,085
2012-10-15 2012-10-11 1.145 9,553,486 +173,961 1.61% 10,935,417
2012-10-12 2012-10-10 1.300 9,379,525 -1,794,764 1.58% 12,192,061
2012-10-11 2012-10-09 1.280 11,174,289 -991,707 1.88% 14,308,210
2012-10-10 2012-10-08 1.280 12,165,996 -1,423,590 2.05% 15,578,049
2012-10-09 2012-10-05 1.067 13,589,586 -452,946 2.29% 14,500,747
2012-10-08 2012-10-04 0.931 14,042,532 -52,665 2.36% 13,077,000
2012-10-05 2012-10-03 0.892 14,095,197 +30,669 2.37% 12,579,125
2012-10-04 2012-09-28 0.863 14,064,528 -21,546 2.37% 12,142,459
2012-09-28 2012-09-26 0.795 14,086,074 -111,335 2.37% 11,204,572
2012-09-26 2012-09-24 0.854 14,197,409 -6,443 2.39% 12,119,459
2012-09-24 2012-09-20 0.854 14,203,852 -773 2.39% 12,124,959
2012-09-21 2012-09-19 0.854 14,204,625 -52,575 2.39% 12,125,619
2012-09-20 2012-09-18 0.854 14,257,200 +45,359 2.40% 12,170,499
2012-09-19 2012-09-17 0.863 14,211,841 +20,617 2.39% 12,269,640
2012-09-18 2012-09-14 0.863 14,191,224 -2,577 2.39% 12,251,840
2012-09-17 2012-09-13 0.844 14,193,801 -26,803 2.39% 11,978,693
2012-09-14 2012-09-12 0.863 14,220,604 -1,134 2.39% 12,277,205
2012-09-13 2012-09-11 0.863 14,221,738 -32,859 2.40% 12,278,184
2012-09-07 2012-09-05 0.873 14,254,597 -2,062 2.40% 12,444,829
2012-09-06 2012-09-04 0.883 14,256,659 -4,123 2.40% 12,584,925
2012-09-05 2012-09-03 0.883 14,260,782 -1,670 2.40% 12,588,564
2012-08-29 2012-08-27 0.854 14,262,452 +8,739 2.44% 12,174,982
2012-08-28 2012-08-24 0.854 14,253,713 +123,314 2.44% 12,167,522
2012-08-27 2012-08-23 0.863 14,130,399 +43,426 2.42% 12,199,328
2012-08-24 2012-08-22 0.863 14,086,973 -219 2.41% 12,161,836
2012-08-23 2012-08-21 0.873 14,087,192 +53,368 2.41% 12,298,677
2012-08-22 2012-08-20 0.863 14,033,824 +1,230 2.41% 12,115,951
2012-08-21 2012-08-17 0.863 14,032,594 +157,554 2.41% 12,114,889
2012-08-16 2012-08-14 0.873 13,875,040 +51,544 2.38% 12,113,460
2012-08-14 2012-08-10 0.873 13,823,496 -107,985 2.37% 12,068,460
2012-08-10 2012-08-08 0.883 13,931,481 -7,732 2.39% 12,297,877
2012-08-08 2012-08-06 0.902 13,939,213 +26,803 2.39% 12,575,135
2012-08-07 2012-08-03 0.892 13,912,410 +555,058 2.38% 12,415,999
2012-08-06 2012-08-02 0.873 13,357,352 +851,508 2.29% 11,661,498
2012-08-03 2012-08-01 0.863 12,505,844 +1,375,588 2.14% 10,796,786
2012-08-02 2012-07-31 0.892 11,130,256 -38,620 1.91% 9,933,092
2012-08-01 2012-07-30 0.922 11,168,876 +25,412 1.91% 10,292,587
2012-07-31 2012-07-27 0.951 11,143,464 +85,769 1.91% 10,593,458
2012-07-30 2012-07-26 0.922 11,057,695 -49,276 1.92% 10,190,129
2012-07-27 2012-07-25 0.922 11,106,971 -8,763 1.93% 10,235,539
2012-07-26 2012-07-24 0.922 11,115,734 -37,111 1.93% 10,243,614
2012-07-25 2012-07-23 0.922 11,152,845 -18,092 1.94% 10,277,814
2012-07-24 2012-07-20 0.912 11,170,937 +54,069 1.94% 10,186,123
2012-07-23 2012-07-19 0.912 11,116,868 -1,185 1.93% 10,136,821
2012-07-20 2012-07-18 0.922 11,118,053 -65,976 1.93% 10,245,751
2012-07-19 2012-07-17 0.873 11,184,029 +2,963 1.94% 9,764,101
2012-07-18 2012-07-16 0.873 11,181,066 +26,721 1.94% 9,761,514
2012-07-16 2012-07-12 0.863 11,154,345 -7,299 1.94% 9,629,984
2012-07-13 2012-07-11 0.892 11,161,644 +6,224 1.94% 9,961,104
2012-07-11 2012-07-09 0.883 11,155,420 -221,846 1.94% 9,847,337
2012-07-10 2012-07-06 0.912 11,377,266 -4,123 1.98% 10,374,262
2012-07-09 2012-07-05 0.922 11,381,389 +1,546 1.98% 10,488,426
2012-07-06 2012-07-04 0.922 11,379,843 -8,247 1.98% 10,487,002
2012-07-05 2012-07-03 0.951 11,388,090 -24,741 1.98% 10,826,010
2012-07-04 2012-06-29 0.931 11,412,831 -9,793 1.98% 10,628,111
2012-07-03 2012-06-28 0.922 11,422,624 +115,038 1.98% 10,526,426
2012-06-29 2012-06-27 0.922 11,307,586 -130,922 1.96% 10,420,414
2012-06-27 2012-06-25 0.883 11,438,508 +152,570 1.99% 10,097,230
2012-06-26 2012-06-22 0.873 11,285,938 -67,007 1.96% 9,853,072
2012-06-25 2012-06-21 0.825 11,352,945 -1,682,398 1.97% 9,360,928
2012-06-22 2012-06-20 0.844 13,035,343 -4,041,053 2.26% 11,001,026
2012-06-21 2012-06-19 0.863 17,076,396 -3,998,932 2.97% 14,742,722
2012-06-20 2012-06-18 0.747 21,075,328 -1,026,758 3.66% 15,741,878
2012-06-19 2012-06-15 0.737 22,102,086 +51,544 3.84% 16,294,398
2012-06-15 2012-06-13 0.757 22,050,542 +41,235 3.83% 16,684,198
2012-06-13 2012-06-11 0.747 22,009,307 -773 3.82% 16,439,498
2012-06-12 2012-06-08 0.747 22,010,080 +22,680 3.82% 16,440,076
2012-06-04 2012-05-31 0.757 21,987,400 +39,173 3.82% 16,636,423
2012-05-30 2012-05-28 0.757 21,948,227 +51,544 3.81% 16,606,783
2012-05-29 2012-05-25 0.757 21,896,683 -30,926 3.80% 16,567,783
2012-05-28 2012-05-24 0.737 21,927,609 -47,421 3.81% 16,165,768
2012-05-24 2012-05-22 0.737 21,975,030 -20,618 3.82% 16,200,728
2012-05-23 2012-05-21 0.737 21,995,648 -1,546 3.82% 16,215,928
2012-05-22 2012-05-18 0.718 21,997,194 +82,471 3.82% 15,790,303
2012-05-21 2012-05-17 0.747 21,914,723 +65,976 3.81% 16,368,850
2012-05-17 2012-05-15 0.757 21,848,747 -3,093 3.80% 16,531,513
2012-05-14 2012-05-10 0.737 21,851,840 -773 3.80% 16,109,908
2012-05-11 2012-05-09 0.766 21,852,613 +6,495 3.80% 16,746,418
2012-05-08 2012-05-04 0.766 21,846,118 +2,577 3.80% 16,741,441
2012-05-07 2012-05-03 0.757 21,843,541 -2,319 3.79% 16,527,574
2012-05-04 2012-05-02 0.776 21,845,860 +68,038 3.80% 16,953,158
2012-05-02 2012-04-27 0.786 21,777,822 -36,339 3.78% 17,111,612
2012-04-30 2012-04-26 0.776 21,814,161 +14,432 3.79% 16,928,558
2012-04-26 2012-04-24 0.757 21,799,729 +30,927 3.79% 16,494,424
2012-04-25 2012-04-23 0.766 21,768,802 +7,422 3.78% 16,682,191
2012-04-17 2012-04-13 0.805 21,761,380 -1,546 3.78% 17,520,883
2012-04-10 2012-04-03 0.747 21,762,926 -6,185 3.78% 16,255,468
2012-04-03 2012-03-30 0.757 21,769,111 -6,186 3.78% 16,471,258
2012-03-27 2012-03-23 0.766 21,775,297 +47,421 3.78% 16,687,168
2012-03-26 2012-03-22 0.766 21,727,876 +51,544 3.77% 16,650,828
2012-03-23 2012-03-21 0.786 21,676,332 +16,494 3.77% 17,031,868
2012-03-22 2012-03-20 0.805 21,659,838 +37,112 3.76% 17,439,128
2012-03-21 2012-03-19 0.844 21,622,726 -61,853 3.76% 18,248,248
2012-03-20 2012-03-16 0.854 21,684,579 -1,546 3.77% 18,510,798
2012-03-19 2012-03-15 0.844 21,686,125 -3,866 3.77% 18,301,752
2012-03-16 2012-03-14 0.844 21,689,991 -12,371 3.77% 18,305,015
2012-03-15 2012-03-13 0.873 21,702,362 -10,309 3.77% 18,947,023
2012-03-13 2012-03-09 0.883 21,712,671 -126,154 3.77% 19,166,646
2012-03-12 2012-03-08 0.844 21,838,825 -53,090 3.79% 18,430,622
2012-03-08 2012-03-06 0.854 21,891,915 -6,185 3.80% 18,687,788
2012-03-06 2012-03-02 0.892 21,898,100 -26,803 3.80% 19,542,752
2012-03-05 2012-03-01 0.902 21,924,903 -199,991 3.81% 19,779,354
2012-03-02 2012-02-29 0.863 22,124,894 -69,224 3.84% 19,101,289
2012-03-01 2012-02-28 0.815 22,194,118 -2,835 3.86% 18,084,589
2012-02-28 2012-02-24 0.863 22,196,953 +500,235 3.86% 19,163,500
2012-02-27 2012-02-23 0.854 21,696,718 -10,309 4.00% 18,521,160
2012-02-24 2012-02-22 0.873 21,707,027 -46,150 4.00% 18,951,096
2012-02-22 2012-02-20 0.854 21,753,177 -83,243 4.01% 18,569,356
2012-02-21 2012-02-17 0.795 21,836,420 -25,453 4.03% 17,369,478
2012-02-20 2012-02-16 0.786 21,861,873 -18,085 4.03% 17,177,654
2012-02-17 2012-02-15 0.815 21,879,958 -49,483 4.04% 17,828,600
2012-02-16 2012-02-14 0.757 21,929,441 +14,175 4.05% 16,592,569
2012-02-15 2012-02-13 0.747 21,915,266 +16,494 4.04% 16,369,256
2012-02-10 2012-02-08 0.776 21,898,772 -22,164 4.04% 16,994,219
2012-02-08 2012-02-06 0.747 21,920,936 -618 4.04% 16,373,491
2012-02-07 2012-02-03 0.747 21,921,554 -63,915 4.04% 16,373,953
2012-02-06 2012-02-02 0.728 21,985,469 +88,656 4.06% 15,995,155
2012-02-03 2012-02-01 0.747 21,896,813 -1,031 4.04% 16,355,473
2012-02-01 2012-01-30 0.747 21,897,844 -41,493 4.04% 16,356,243
2012-01-30 2012-01-26 0.776 21,939,337 -51,029 4.07% 17,025,699
2012-01-26 2012-01-19 0.786 21,990,366 -101,026 4.08% 17,278,616
2012-01-20 2012-01-18 0.834 22,091,392 -115,459 4.10% 18,429,477
2012-01-19 2012-01-17 0.844 22,206,851 -202,310 4.12% 18,741,213
2012-01-18 2012-01-16 0.825 22,409,161 +111,170 4.16% 18,477,193
2012-01-17 2012-01-13 0.757 22,297,991 -78,527 4.13% 16,871,427
2012-01-16 2012-01-12 0.621 22,376,518 -41,236 4.15% 13,891,974
2012-01-11 2012-01-09 0.572 22,417,754 +10,309 4.16% 12,830,264
2012-01-09 2012-01-05 0.563 22,407,445 -6,185 4.16% 12,607,001
2012-01-06 2012-01-04 0.563 22,413,630 -18,556 4.16% 12,610,481
2012-01-03 2011-12-29 0.524 22,432,186 -14,793 4.16% 11,750,513
2011-12-16 2011-12-14 0.524 22,446,979 -74,223 4.16% 11,758,262
2011-12-15 2011-12-13 0.524 22,521,202 -18,556 4.18% 11,797,142
2011-12-07 2011-12-05 0.553 22,539,758 -11,041 4.18% 12,462,798
2011-12-02 2011-11-30 0.524 22,550,799 +464 4.18% 11,812,645
2011-11-28 2011-11-24 0.524 22,550,335 -39,174 4.18% 11,812,402
2011-11-24 2011-11-22 0.524 22,589,509 -103,088 4.19% 11,832,922
2011-11-23 2011-11-21 0.543 22,692,597 -12,370 4.21% 12,327,179
2011-11-22 2011-11-18 0.534 22,704,967 -20,618 4.21% 12,113,650
2011-11-21 2011-11-17 0.543 22,725,585 -21,648 4.21% 12,345,099
2011-11-08 2011-11-04 0.543 22,747,233 +70,099 4.22% 12,356,858
2011-11-03 2011-11-01 0.563 22,677,134 -35,050 4.21% 12,758,735
2011-11-01 2011-10-28 0.582 22,712,184 -154 4.21% 13,219,092
2011-10-28 2011-10-26 0.572 22,712,338 +53,348 4.21% 12,998,862
2011-10-27 2011-10-25 0.553 22,658,990 +39,173 4.20% 12,528,725
2011-10-26 2011-10-24 0.592 22,619,817 -72,625 4.19% 13,384,754
2011-10-25 2011-10-21 0.592 22,692,442 -16,494 4.21% 13,427,728
2011-10-24 2011-10-20 0.582 22,708,936 -61,853 4.21% 13,217,201
2011-10-19 2011-10-17 0.592 22,770,789 -10,309 4.22% 13,474,088
2011-10-14 2011-10-12 0.572 22,781,098 -11,340 4.22% 13,038,215
2011-10-10 2011-10-06 0.524 22,792,438 -20,617 4.23% 11,939,221
2011-10-07 2011-10-04 0.514 22,813,055 -24,741 4.23% 11,728,724
2011-10-06 2011-10-03 0.524 22,837,796 -10,309 4.23% 11,962,981
2011-10-03 2011-09-28 0.534 22,848,105 -10,309 4.24% 12,190,018
2011-09-30 2011-09-27 0.543 22,858,414 -206 4.24% 12,417,255
2011-09-28 2011-09-26 0.504 22,858,620 -516 4.24% 11,530,412
2011-09-27 2011-09-23 0.524 22,859,136 -16,236 4.24% 11,974,159
2011-09-20 2011-09-16 0.601 22,875,372 -10,309 4.24% 13,757,874
2011-09-16 2011-09-14 0.582 22,885,681 +30,927 4.24% 13,320,072
2011-09-12 2011-09-08 0.669 22,854,754 +6,185 4.24% 15,297,382
2011-09-08 2011-09-06 0.669 22,848,569 -4,124 4.24% 15,293,242
2011-09-05 2011-09-01 0.689 22,852,693 +30,927 4.24% 15,739,365
2011-08-31 2011-08-29 0.660 22,821,766 -773 4.23% 15,053,921
2011-08-30 2011-08-26 0.679 22,822,539 +30,926 4.24% 15,497,208
2011-08-26 2011-08-24 0.698 22,791,613 -232 4.24% 15,918,386
2011-08-24 2011-08-22 0.718 22,791,845 +10,309 4.24% 16,360,730
2011-08-23 2011-08-19 0.708 22,781,536 +144,323 4.24% 16,132,339
2011-08-18 2011-08-16 0.747 22,637,213 +137,107 4.21% 16,908,503
2011-08-16 2011-08-12 0.737 22,500,106 -95,098 4.18% 16,587,832
2011-08-15 2011-08-11 0.728 22,595,204 +120,291 4.20% 16,438,758
2011-08-12 2011-08-10 0.737 22,474,913 -3,608 4.18% 16,569,259
2011-08-11 2011-08-09 0.718 22,478,521 -866,455 4.18% 16,135,815
2011-08-10 2011-08-08 0.737 23,344,976 +122,778 4.34% 17,210,698
2011-08-09 2011-08-05 0.873 23,222,198 -6,186 4.32% 20,273,900
2011-08-08 2011-08-04 0.941 23,228,384 -82,470 4.32% 21,856,580
2011-08-05 2011-08-03 0.931 23,310,854 -24,741 4.33% 21,708,054
2011-08-04 2011-08-02 0.960 23,335,595 -22,680 4.34% 22,410,190
2011-08-03 2011-08-01 0.960 23,358,275 +4,381 4.34% 22,431,971
2011-08-02 2011-07-29 0.989 23,353,894 -119,582 4.34% 23,107,393
2011-08-01 2011-07-28 0.941 23,473,476 -15,978 4.37% 22,087,197
2011-07-29 2011-07-27 0.951 23,489,454 -8,247 4.37% 22,330,090
2011-07-28 2011-07-26 0.931 23,497,701 -3,866 4.37% 21,882,053
2011-07-27 2011-07-25 0.941 23,501,567 -82,471 4.37% 22,113,629
2011-07-26 2011-07-22 0.960 23,584,038 -69,378 4.39% 22,648,781
2011-07-25 2011-07-21 0.931 23,653,416 +78,347 4.40% 22,027,062
2011-07-21 2011-07-19 0.922 23,575,069 +4,381 4.38% 21,725,413
2011-07-20 2011-07-18 0.931 23,570,688 +51,544 4.38% 21,950,022
2011-07-19 2011-07-15 0.970 23,519,144 -72,161 4.37% 22,814,606
2011-07-18 2011-07-14 0.970 23,591,305 -159,014 4.39% 22,884,606
2011-07-15 2011-07-13 0.931 23,750,319 -6,185 4.42% 22,117,302
2011-07-14 2011-07-12 0.941 23,756,504 +12,370 4.42% 22,353,510
2011-07-13 2011-07-11 0.951 23,744,134 +39,777 4.42% 22,572,199
2011-07-12 2011-07-08 0.912 23,704,357 -192,865 4.41% 21,614,615
2011-07-11 2011-07-07 0.825 23,897,222 -309 4.44% 19,704,155
2011-07-08 2011-07-06 0.815 23,897,531 -124,479 4.44% 19,472,593
2011-07-07 2011-07-05 0.834 24,022,010 -86,079 4.47% 20,040,071
2011-07-05 2011-06-30 0.776 24,108,089 +51,544 4.48% 18,708,727
2011-07-04 2011-06-29 0.815 24,056,545 -30,926 4.47% 19,602,163
2011-06-27 2011-06-23 0.795 24,087,471 +23,195 4.48% 19,160,045
2011-06-24 2011-06-22 0.795 24,064,276 -9,794 4.48% 19,141,595
2011-06-23 2011-06-21 0.786 24,074,070 -6,700 4.48% 18,915,856
2011-06-22 2011-06-20 0.776 24,080,770 -42,769 4.48% 18,687,527
2011-06-21 2011-06-17 0.766 24,123,539 -15,463 4.49% 18,486,708
2011-06-17 2011-06-15 0.786 24,139,002 -70,100 4.49% 18,966,876
2011-06-16 2011-06-14 0.776 24,209,102 +92,779 4.50% 18,787,117
2011-06-15 2011-06-13 0.795 24,116,323 +10,309 4.48% 19,182,995
2011-06-14 2011-06-10 0.795 24,106,014 -31,460 4.48% 19,174,795
2011-06-13 2011-06-09 0.825 24,137,474 -60,306 4.49% 19,902,252
2011-06-10 2011-06-08 0.795 24,197,780 -90,718 4.50% 19,247,789
2011-06-08 2011-06-03 0.786 24,288,498 -204,114 4.52% 19,084,340
2011-06-07 2011-06-02 0.834 24,492,612 -309,265 4.55% 20,432,665
2011-06-03 2011-06-01 0.795 24,801,877 +39,174 4.61% 19,728,309
2011-06-02 2011-05-31 0.815 24,762,703 +34,534 4.60% 20,177,567
2011-06-01 2011-05-30 0.815 24,728,169 -10,309 4.60% 20,149,428
2011-05-31 2011-05-27 0.844 24,738,478 -530,903 4.60% 20,877,750
2011-05-30 2011-05-26 0.786 25,269,381 -12,113 4.70% 19,855,055
2011-05-27 2011-05-25 0.795 25,281,494 +82,470 4.70% 20,109,814
2011-05-26 2011-05-24 0.805 25,199,024 -16,494 4.69% 20,288,656
2011-05-25 2011-05-23 0.795 25,215,518 -20,927 4.69% 20,057,334
2011-05-24 2011-05-20 0.786 25,236,445 -653,578 4.69% 19,829,176
2011-05-23 2011-05-19 0.863 25,890,023 -1,073,405 4.81% 22,351,872
2011-05-20 2011-05-18 0.844 26,963,428 -1,040,210 5.01% 22,755,471
2011-05-19 2011-05-17 0.863 28,003,638 -1,296,436 5.21% 24,176,639
2011-05-18 2011-05-16 0.883 29,300,074 -336,668 5.45% 25,864,350
2011-05-17 2011-05-13 0.786 29,636,742 -199,427 5.51% 23,286,646
2011-05-16 2011-05-12 0.757 29,836,169 -104,016 5.55% 22,575,071
2011-05-13 2011-05-11 0.698 29,940,185 +71,131 5.57% 20,911,175
2011-05-12 2011-05-09 0.650 29,869,054 -24,741 5.55% 19,412,780
2011-05-11 2011-05-06 0.660 29,893,795 +68,038 5.56% 19,718,843
2011-05-09 2011-05-05 0.669 29,825,757 -327,965 5.55% 19,963,286
2011-05-06 2011-05-04 0.737 30,153,722 -930,084 5.61% 22,230,334
2011-05-05 2011-05-03 0.631 31,083,806 -30,669 5.78% 19,599,230
2011-05-04 2011-04-29 0.601 31,114,475 -10,309 5.79% 18,713,095
2011-05-03 2011-04-28 0.592 31,124,784 +28,865 5.79% 18,417,371
2011-04-29 2011-04-27 0.592 31,095,919 -119,840 5.78% 18,400,291
2011-04-28 2011-04-26 0.601 31,215,759 +2,371 5.81% 18,774,010
2011-04-27 2011-04-21 0.621 31,213,388 -64,172 5.80% 19,378,152
2011-04-26 2011-04-20 0.621 31,277,560 -165,818 5.82% 19,417,991
2011-04-21 2011-04-19 0.601 31,443,378 -29,895 5.85% 18,910,907
2011-04-20 2011-04-18 0.611 31,473,273 +268,637 5.85% 19,234,191
2011-04-19 2011-04-15 0.582 31,204,636 +92,780 5.80% 18,161,923
2011-04-18 2011-04-14 0.572 31,111,856 +88,140 5.79% 17,806,124
2011-04-15 2011-04-13 0.582 31,023,716 -60,564 5.77% 18,056,623
2011-04-14 2011-04-12 0.592 31,084,280 -250,917 5.78% 18,393,404
2011-04-13 2011-04-11 0.563 31,335,197 -72,162 5.83% 17,629,983
2011-04-12 2011-04-08 0.572 31,407,359 -1,095,697 5.84% 17,975,248
2011-04-11 2011-04-07 0.524 32,503,056 -64,121 6.04% 17,025,874
2011-04-08 2011-04-06 0.514 32,567,177 -72,162 6.06% 16,743,546
2011-04-07 2011-04-04 0.504 32,639,339 +61,853 6.07% 16,464,031
2011-04-06 2011-04-01 0.504 32,577,486 -51,544 6.06% 16,432,831
2011-04-04 2011-03-31 0.504 32,629,030 -2,319 6.07% 16,458,831
2011-04-01 2011-03-30 0.524 32,631,349 +32,988 6.07% 17,093,077
2011-03-31 2011-03-29 0.514 32,598,361 -2,062 6.06% 16,759,579
2011-03-30 2011-03-28 0.495 32,600,423 -76,285 6.06% 16,128,162
2011-03-28 2011-03-24 0.495 32,676,708 -51,544 6.08% 16,165,902
2011-03-25 2011-03-23 0.504 32,728,252 -16,494 6.09% 16,508,880
2011-03-24 2011-03-22 0.514 32,744,746 -154,632 6.09% 16,834,839
2011-03-23 2011-03-21 0.514 32,899,378 -8,247 6.12% 16,914,339
2011-03-22 2011-03-18 0.504 32,907,625 -8,247 6.12% 16,599,360
2011-03-21 2011-03-17 0.485 32,915,872 +47,420 6.12% 15,964,923
2011-03-18 2011-03-16 0.495 32,868,452 -8,247 6.11% 16,260,762
2011-03-17 2011-03-15 0.485 32,876,699 -102,057 6.11% 15,945,924
2011-03-16 2011-03-14 0.495 32,978,756 -46,408 6.13% 16,315,332
2011-03-15 2011-03-11 0.495 33,025,164 +123,706 6.14% 16,338,291
2011-03-14 2011-03-10 0.504 32,901,458 -115,459 6.12% 16,596,249
2011-03-11 2011-03-09 0.485 33,016,917 -35,050 6.14% 16,013,932
2011-03-10 2011-03-08 0.495 33,051,967 -1,701 6.15% 16,351,551
2011-03-09 2011-03-07 0.495 33,053,668 +45,359 6.15% 16,352,393
2011-03-08 2011-03-04 0.485 33,008,309 +48,451 6.14% 16,009,757
2011-03-04 2011-03-02 0.485 32,959,858 -20,617 6.13% 15,986,257
2011-03-03 2011-03-01 0.485 32,980,475 +95,356 6.13% 15,996,257
2011-02-28 2011-02-24 0.485 32,885,119 +230,918 6.12% 15,950,007
2011-02-25 2011-02-23 0.504 32,654,201 -103,088 6.07% 16,471,527
2011-02-24 2011-02-22 0.495 32,757,289 +214,423 6.09% 16,205,767
2011-02-23 2011-02-21 0.504 32,542,866 +298,955 6.05% 16,415,367
2011-02-22 2011-02-18 0.534 32,243,911 -2,577 6.00% 17,202,908
2011-02-21 2011-02-17 0.534 32,246,488 +37,112 6.00% 17,204,283
2011-02-18 2011-02-16 0.543 32,209,376 +117,520 5.99% 17,496,928
2011-02-17 2011-02-15 0.534 32,091,856 -10,309 5.97% 17,121,783
2011-02-16 2011-02-14 0.543 32,102,165 -4,123 5.97% 17,438,688
2011-02-15 2011-02-11 0.534 32,106,288 -47,730 5.97% 17,129,483
2011-02-14 2011-02-10 0.553 32,154,018 -10,309 5.98% 17,778,764
2011-02-11 2011-02-09 0.592 32,164,327 -93,810 5.98% 19,032,497
2011-02-10 2011-02-08 0.621 32,258,137 -15,481 6.00% 20,026,761
2011-02-09 2011-02-07 0.592 32,273,618 -35,050 6.00% 19,097,167
2011-02-08 2011-02-02 0.592 32,308,668 +54,121 6.01% 19,117,907
2011-02-07 2011-01-31 0.601 32,254,547 -236,587 6.00% 19,398,766
2011-02-01 2011-01-28 0.592 32,491,134 -20,148 6.04% 19,225,878
2011-01-31 2011-01-27 0.611 32,511,282 -719,563 6.05% 19,868,547
2011-01-28 2011-01-26 0.572 33,230,845 -880,630 6.18% 19,018,877
2011-01-27 2011-01-25 0.553 34,111,475 -440,187 6.34% 18,861,091
2011-01-26 2011-01-24 0.524 34,551,662 -134,014 6.43% 18,098,983
2011-01-25 2011-01-21 0.514 34,685,676 -55,668 6.45% 17,832,716
2011-01-21 2011-01-19 0.524 34,741,344 -4,123 6.46% 18,198,343
2011-01-20 2011-01-18 0.534 34,745,467 -63,915 6.46% 18,537,549
2011-01-19 2011-01-17 0.524 34,809,382 -177,311 6.47% 18,233,983
2011-01-18 2011-01-14 0.524 34,986,693 +48,361 6.51% 18,326,862
2011-01-14 2011-01-12 0.524 34,938,332 -38,143 6.50% 18,301,530
2011-01-13 2011-01-11 0.534 34,976,475 -16,566 6.50% 18,660,797
2011-01-12 2011-01-10 0.514 34,993,041 -201,022 6.51% 17,990,740
2011-01-11 2011-01-07 0.553 35,194,063 -45,359 6.54% 19,459,682
2011-01-10 2011-01-06 0.563 35,239,422 -250,761 6.55% 19,826,600
2011-01-07 2011-01-05 0.572 35,490,183 +117,520 6.60% 20,311,955
2011-01-06 2011-01-04 0.553 35,372,663 -63,915 6.58% 19,558,434
2011-01-05 2011-01-03 0.524 35,436,578 -618 6.59% 18,562,523
2011-01-04 2010-12-31 0.534 35,437,196 +121,644 6.59% 18,906,603
2011-01-03 2010-12-29 0.483 35,315,552 -2,320 6.57% 17,060,306
2010-12-29 2010-12-24 0.485 35,317,872 +83,760 6.57% 17,129,946
2010-12-23 2010-12-21 0.485 35,234,112 +65,976 6.55% 17,089,321
2010-12-22 2010-12-20 0.485 35,168,136 +4,536 6.54% 17,057,321
2010-12-21 2010-12-17 0.504 35,163,600 -280,400 6.54% 17,737,326
2010-12-20 2010-12-16 0.514 35,444,000 -10,309 6.59% 18,222,588
2010-12-17 2010-12-15 0.524 35,454,309 +37,756 6.59% 18,571,811
2010-12-16 2010-12-14 0.534 35,416,553 -27,421 6.59% 18,895,590
2010-12-14 2010-12-10 0.534 35,443,974 +82,470 6.59% 18,910,219
2010-12-13 2010-12-09 0.524 35,361,504 -51,544 6.58% 18,523,197
2010-12-10 2010-12-08 0.534 35,413,048 -35,050 6.59% 18,893,720
2010-12-06 2010-12-02 0.534 35,448,098 -644 6.59% 18,912,420
2010-12-03 2010-12-01 0.543 35,448,742 -111,103 6.59% 19,256,632
2010-12-02 2010-11-30 0.534 35,559,845 +113,397 6.61% 18,972,039
2010-12-01 2010-11-29 0.524 35,446,448 -36,210 6.59% 18,567,693
2010-11-30 2010-11-26 0.524 35,482,658 +41,235 6.60% 18,586,661
2010-11-29 2010-11-25 0.543 35,441,423 +89,687 6.59% 19,252,656
2010-11-26 2010-11-24 0.534 35,351,736 -16,803 6.57% 18,861,008
2010-11-25 2010-11-23 0.524 35,368,539 +175,249 6.58% 18,526,882
2010-11-24 2010-11-22 0.543 35,193,290 -257 6.54% 19,117,864
2010-11-23 2010-11-19 0.553 35,193,547 +10,308 6.54% 19,459,396
2010-11-19 2010-11-17 0.543 35,183,239 -6,185 6.54% 19,112,404
2010-11-18 2010-11-16 0.563 35,189,424 +477,917 6.54% 19,798,469
2010-11-17 2010-11-15 0.553 34,711,507 +216,485 6.46% 19,192,864
2010-11-16 2010-11-12 0.563 34,495,022 -567,356 6.41% 19,407,781
2010-11-15 2010-11-11 0.563 35,062,378 +2,506 6.52% 19,726,990
2010-11-12 2010-11-10 0.563 35,059,872 +89,171 6.52% 19,725,580
2010-11-11 2010-11-09 0.563 34,970,701 +226,794 6.50% 19,675,410
2010-11-09 2010-11-05 0.572 34,743,907 +49,482 6.46% 19,884,841
2010-11-08 2010-11-04 0.563 34,694,425 +145,251 6.45% 19,519,970
2010-11-05 2010-11-03 0.572 34,549,174 -85,305 6.42% 19,773,391
2010-11-04 2010-11-02 0.553 34,634,479 +102,701 6.44% 19,150,274
2010-11-03 2010-11-01 0.563 34,531,778 -206,176 6.42% 19,428,461
2010-11-02 2010-10-29 0.563 34,737,954 +212,104 6.46% 19,544,461
2010-11-01 2010-10-28 0.572 34,525,850 +387,611 6.42% 19,760,042
2010-10-29 2010-10-27 0.582 34,138,239 -204,115 6.35% 19,869,358
2010-10-28 2010-10-26 0.592 34,342,354 +609,767 6.39% 20,321,294
2010-10-27 2010-10-25 0.592 33,732,587 -136,077 6.27% 19,960,479
2010-10-26 2010-10-22 0.582 33,868,664 +328,851 6.30% 19,712,458
2010-10-25 2010-10-21 0.582 33,539,813 -8,247 6.24% 19,521,058
2010-10-22 2010-10-20 0.592 33,548,060 +103,088 6.24% 19,851,289
2010-10-21 2010-10-19 0.572 33,444,972 -20,617 6.22% 19,141,427
2010-10-20 2010-10-18 0.563 33,465,589 +80,408 6.22% 18,828,596
2010-10-19 2010-10-15 0.601 33,385,181 -183,496 6.21% 20,078,760
2010-10-18 2010-10-14 0.553 33,568,677 -59,534 6.24% 18,560,965
2010-10-15 2010-10-13 0.553 33,628,211 +56,956 6.25% 18,593,883
2010-10-13 2010-10-11 0.553 33,571,255 +43,297 6.24% 18,562,390
2010-10-12 2010-10-08 0.563 33,527,958 +76,750 6.24% 18,863,686
2010-10-11 2010-10-07 0.572 33,451,208 -51,627 6.22% 19,144,996
2010-10-08 2010-10-06 0.582 33,502,835 -523,378 6.23% 19,499,536
2010-10-07 2010-10-05 0.553 34,026,213 -155,406 6.33% 18,813,948
2010-10-06 2010-10-04 0.572 34,181,619 -45,101 6.36% 19,563,029
2010-10-05 2010-09-30 0.553 34,226,720 +46,648 6.36% 18,924,813
2010-10-04 2010-09-29 0.553 34,180,072 +118,280 6.36% 18,899,020
2010-09-30 2010-09-28 0.572 34,061,792 -18,555 6.33% 19,494,449
2010-09-29 2010-09-27 0.592 34,080,347 -221,691 6.34% 20,166,258
2010-09-28 2010-09-24 0.563 34,302,038 +49,482 6.38% 19,299,203
2010-09-27 2010-09-22 0.553 34,252,556 -6,185 6.37% 18,939,099
2010-09-24 2010-09-21 0.543 34,258,741 +125,767 6.37% 18,610,194
2010-09-22 2010-09-20 0.543 34,132,974 +168,717 6.35% 18,541,874
2010-09-21 2010-09-17 0.543 33,964,257 -184,786 6.32% 18,450,223
2010-09-20 2010-09-16 0.543 34,149,043 -546,367 6.35% 18,550,603
2010-09-17 2010-09-15 0.553 34,695,410 -234,525 6.45% 19,183,964
2010-09-16 2010-09-14 0.553 34,929,935 -31,700 6.50% 19,313,639
2010-09-15 2010-09-13 0.572 34,961,635 -55,410 6.50% 20,009,453
2010-09-14 2010-09-10 0.572 35,017,045 +55,307 6.51% 20,041,165
2010-09-13 2010-09-09 0.592 34,961,738 +130,948 6.50% 20,687,800
2010-09-10 2010-09-08 0.572 34,830,790 +202,053 6.48% 19,934,567
2010-09-09 2010-09-07 0.572 34,628,737 +144,323 6.44% 19,818,927
2010-09-08 2010-09-06 0.553 34,484,414 +403,590 6.41% 19,067,299
2010-09-07 2010-09-03 0.592 34,080,824 +569,716 6.34% 20,166,540
2010-09-06 2010-09-02 0.450 33,511,108 +26,803 6.23% 15,083,365
2010-09-03 2010-09-01 0.458 33,484,305 +28,001 6.23% 15,331,151
2010-09-02 2010-08-31 0.415 33,456,304 +18,556 6.22% 13,890,350
2010-09-01 2010-08-30 0.438 33,437,748 +10,309 6.22% 14,661,112
2010-08-31 2010-08-27 0.456 33,427,439 +63,914 6.22% 15,240,262
2010-08-30 2010-08-26 0.444 33,363,525 -117,520 6.20% 14,822,753
2010-08-27 2010-08-25 0.454 33,481,045 +107,211 6.23% 15,199,746
2010-08-26 2010-08-24 0.477 33,373,834 +8,247 6.21% 15,928,052
2010-08-25 2010-08-23 0.495 33,365,587 +144,324 6.20% 16,506,706
2010-08-24 2010-08-20 0.514 33,221,263 +294,832 6.18% 17,079,827
2010-08-23 2010-08-19 0.534 32,926,431 -36,081 6.12% 17,567,049
2010-08-20 2010-08-18 0.543 32,962,512 +136,076 6.13% 17,906,050
2010-08-19 2010-08-17 0.553 32,826,436 +175,250 6.10% 18,150,561
2010-08-17 2010-08-13 0.582 32,651,186 +14,432 6.07% 19,003,854
2010-08-16 2010-08-12 0.563 32,636,754 +26,030 6.07% 18,362,272
2010-08-13 2010-08-11 0.543 32,610,724 -84,532 6.06% 17,714,950
2010-08-12 2010-08-10 0.553 32,695,256 +189,682 6.08% 18,078,028
2010-08-11 2010-08-09 0.601 32,505,574 +115,459 6.04% 19,549,740
2010-08-10 2010-08-06 0.601 32,390,115 +119,066 6.02% 19,480,300
2010-08-09 2010-08-05 0.611 32,271,049 -152,055 6.00% 19,721,734
2010-08-06 2010-08-04 0.621 32,423,104 -292,385 6.03% 20,129,178
2010-08-05 2010-08-03 0.640 32,715,489 -732,957 6.08% 20,945,408
2010-08-04 2010-08-02 0.660 33,448,446 +74,224 6.22% 22,063,597
2010-08-03 2010-07-30 0.660 33,374,222 +94,841 6.21% 22,014,637
2010-08-02 2010-07-29 0.650 33,279,381 +9,404,727 6.19% 21,629,252
2010-07-30 2010-07-28 0.650 23,874,654 -323,697 4.44% 15,516,843
2010-07-29 2010-07-27 0.611 24,198,351 -30,926 4.50% 14,788,284
2010-07-28 2010-07-26 0.631 24,229,277 +548,429 4.51% 15,277,253
2010-07-27 2010-07-23 0.679 23,680,848 +58,296 4.40% 16,080,026
2010-07-26 2010-07-22 0.669 23,622,552 +3,428,384 4.39% 15,811,292
2010-07-23 2010-07-21 0.723 20,194,168 -179,373 5.63% 14,599,831
2010-07-22 2010-07-20 0.703 20,373,541 +789,166 5.68% 14,320,360
2010-07-21 2010-07-19 0.713 19,584,375 +13,942 5.65% 13,962,315
2010-07-20 2010-07-16 0.713 19,570,433 +272,226 5.65% 13,952,375
2010-07-19 2010-07-15 0.753 19,298,207 +108,502 5.57% 14,533,412
2010-07-16 2010-07-14 0.783 19,189,705 -547,987 5.54% 15,029,768
2010-07-15 2010-07-13 0.783 19,737,692 -672,723 5.70% 15,458,962
2010-07-14 2010-07-12 0.803 20,410,415 -192,704 5.89% 16,395,746
2010-07-13 2010-07-09 0.833 20,603,119 -65,430 5.95% 17,171,191
2010-07-12 2010-07-08 0.864 20,668,549 +164,421 5.97% 17,848,339
2010-07-09 2010-07-07 0.703 20,504,128 +17,926 5.92% 14,412,148
2010-07-07 2010-07-05 0.713 20,486,202 -103,572 5.92% 14,605,256
2010-07-06 2010-07-02 0.733 20,589,774 +53,404 5.95% 15,092,591
2010-07-05 2010-06-30 0.753 20,536,370 +110,046 5.93% 15,465,868
2010-07-02 2010-06-29 0.932 20,426,324 -99,838 5.90% 19,042,526
2010-06-30 2010-06-28 0.977 20,526,162 +1,929,959 5.93% 20,046,820
2010-06-29 2010-06-25 0.966 18,596,203 +80,418 5.93% 17,955,545
2010-06-28 2010-06-24 0.954 18,515,785 +106,548 5.91% 17,672,404
2010-06-25 2010-06-23 0.988 18,409,237 +36,042 5.88% 18,183,641
2010-06-24 2010-06-22 0.999 18,373,195 +37,123 5.86% 18,351,951
2010-06-23 2010-06-21 0.977 18,336,072 +93,257 5.85% 17,907,874
2010-06-22 2010-06-18 0.999 18,242,815 +16,219 5.82% 18,221,722
2010-06-21 2010-06-17 1.021 18,226,596 -244,948 5.82% 18,610,089
2010-06-18 2010-06-15 1.043 18,471,544 -29,734 5.90% 19,270,195
2010-06-17 2010-06-14 0.988 18,501,278 -17,108 5.90% 18,274,554
2010-06-15 2010-06-11 1.077 18,518,386 -2,477 5.91% 19,935,628
2010-06-11 2010-06-09 1.088 18,520,863 +64,875 5.91% 20,143,844
2010-06-10 2010-06-08 1.110 18,455,988 -198,004 5.89% 20,482,943
2010-06-09 2010-06-07 1.043 18,653,992 -15,769 5.95% 19,460,532
2010-06-08 2010-06-04 1.077 18,669,761 +92,808 5.96% 20,098,588
2010-06-07 2010-06-03 0.977 18,576,953 -23,427 5.93% 18,143,130
2010-06-04 2010-06-02 0.943 18,600,380 -59,469 5.94% 17,546,714
2010-06-03 2010-06-01 0.943 18,659,849 +7,208 5.96% 17,602,814
2010-06-02 2010-05-31 0.866 18,652,641 +7,209 5.95% 16,146,931
2010-06-01 2010-05-28 0.899 18,645,432 -32,438 5.95% 16,761,486
2010-05-31 2010-05-27 0.866 18,677,870 -23,427 5.96% 16,168,771
2010-05-28 2010-05-26 0.877 18,701,297 +11,398 5.97% 16,396,603
2010-05-27 2010-05-25 0.810 18,689,899 +34,240 5.96% 15,142,057
2010-05-26 2010-05-24 0.888 18,655,659 -27,032 5.95% 16,563,635
2010-05-25 2010-05-20 0.866 18,682,691 -80,643 5.96% 16,172,944
2010-05-24 2010-05-19 0.966 18,763,334 -46,403 5.99% 18,116,918
2010-05-20 2010-05-18 1.077 18,809,737 -271 6.00% 20,249,277
2010-05-19 2010-05-17 1.065 18,810,008 -10,677 6.00% 20,040,810
2010-05-18 2010-05-14 1.099 18,820,685 -35,186 6.01% 20,678,816
2010-05-17 2010-05-13 1.110 18,855,871 -18,426 6.02% 20,926,744
2010-05-14 2010-05-12 1.099 18,874,297 -11,488 6.02% 20,737,721
2010-05-13 2010-05-11 1.077 18,885,785 +85,824 6.03% 20,331,145
2010-05-12 2010-05-10 1.132 18,799,961 -15,093 6.00% 21,281,987
2010-05-11 2010-05-07 1.088 18,815,054 +8,470 6.00% 20,463,815
2010-05-10 2010-05-06 1.077 18,806,584 +65,551 6.00% 20,245,882
2010-05-07 2010-05-05 1.154 18,741,033 -86,500 5.98% 21,631,265
2010-05-06 2010-05-04 1.243 18,827,533 -208,321 6.01% 23,402,729
2010-05-05 2010-05-03 1.265 19,035,854 -467,641 6.08% 24,084,203
2010-05-04 2010-04-30 1.287 19,503,495 -546,256 6.22% 25,108,773
2010-05-03 2010-04-29 1.265 20,049,751 -1,369,899 6.40% 25,366,987
2010-04-30 2010-04-28 1.354 21,419,650 +18,021 6.84% 29,001,954
2010-04-29 2010-04-27 1.376 21,401,629 +33,789 6.83% 29,452,596
2010-04-28 2010-04-26 1.465 21,367,840 +6,033,645 6.82% 31,303,263
2010-04-27 2010-04-23 1.487 15,334,195 -27,032 4.89% 22,804,515
2010-04-26 2010-04-22 1.443 15,361,227 -10,812 4.90% 22,162,784
2010-04-23 2010-04-21 1.465 15,372,039 +5,447,699 4.91% 22,519,589
2010-04-21 2010-04-19 1.465 9,924,340 -10,813 3.17% 14,538,869
2010-04-20 2010-04-16 1.532 9,935,153 -35,140 3.17% 15,216,287
2010-04-19 2010-04-15 1.554 9,970,293 -12,615 3.18% 15,491,412
2010-04-16 2010-04-14 1.532 9,982,908 +50,458 3.19% 15,289,427
2010-04-15 2010-04-13 1.554 9,932,450 +43,250 3.17% 15,432,614
2010-04-14 2010-04-12 1.598 9,889,200 -7,658 3.16% 15,804,425
2010-04-13 2010-04-09 1.620 9,896,858 -92,087 3.16% 16,036,340
2010-04-12 2010-04-08 1.576 9,988,945 -154,529 3.19% 15,742,113
2010-04-09 2010-04-07 1.576 10,143,474 +45,548 3.24% 15,985,643
2010-04-08 2010-04-01 1.576 10,097,926 -89,131 3.22% 15,913,862
2010-04-07 2010-03-31 1.598 10,187,057 +180,208 3.25% 16,280,446
2010-04-01 2010-03-30 1.620 10,006,849 -9,010 3.19% 16,214,563
2010-03-31 2010-03-29 1.620 10,015,859 +212,375 3.20% 16,229,163
2010-03-30 2010-03-26 1.665 9,803,484 +369,428 3.13% 16,320,248
2010-03-29 2010-03-25 1.643 9,434,056 -554,502 3.01% 15,495,844
2010-03-26 2010-03-24 1.665 9,988,558 -216,250 3.19% 16,628,348
2010-03-25 2010-03-23 1.687 10,204,808 -468,541 3.26% 17,214,860
2010-03-24 2010-03-22 1.665 10,673,349 +252,291 3.41% 17,768,347
2010-03-23 2010-03-19 1.709 10,421,058 -472,236 3.33% 17,810,971
2010-03-22 2010-03-18 1.754 10,893,294 -776,698 3.48% 19,101,671
2010-03-19 2010-03-17 1.731 11,669,992 -758,677 3.72% 20,204,598
2010-03-18 2010-03-16 1.731 12,428,669 -1,957,063 3.97% 21,518,118
2010-03-17 2010-03-15 1.731 14,385,732 -216,700 4.59% 24,906,438
2010-03-16 2010-03-12 1.731 14,602,432 -381,267 4.66% 25,281,617
2010-03-15 2010-03-11 1.754 14,983,699 -336,990 4.78% 26,274,302
2010-03-12 2010-03-10 1.820 15,320,689 -430,698 4.89% 27,885,421
2010-03-11 2010-03-09 1.731 15,751,387 -322,573 5.03% 27,270,836
2010-03-10 2010-03-08 1.754 16,073,960 -436,554 5.13% 28,186,103
2010-03-09 2010-03-05 1.776 16,510,514 -118,938 5.27% 29,318,087
2010-03-08 2010-03-04 1.754 16,629,452 -578,469 5.31% 29,160,172
2010-03-05 2010-03-03 1.776 17,207,921 +48,657 5.49% 30,556,488
2010-03-04 2010-03-02 1.820 17,159,264 -151,375 5.48% 31,231,839
2010-03-03 2010-03-01 1.842 17,310,639 -318,969 5.52% 31,891,595
2010-03-02 2010-02-26 1.865 17,629,608 -327,980 5.63% 32,870,552
2010-03-01 2010-02-25 1.953 17,957,588 -415,830 5.73% 35,076,458
2010-02-26 2010-02-24 1.687 18,373,418 +21,625 5.86% 30,994,783
2010-02-25 2010-02-23 1.687 18,351,793 -43,250 5.86% 30,958,303
2010-02-24 2010-02-22 1.731 18,395,043 +6,379 5.87% 31,847,875
2010-02-23 2010-02-19 1.687 18,388,664 -25,229 5.87% 31,020,502
2010-02-22 2010-02-18 1.754 18,413,893 +70,281 5.88% 32,289,235
2010-02-19 2010-02-17 1.687 18,343,612 +7,208 5.85% 30,944,502
2010-02-18 2010-02-12 1.709 18,336,404 -16,218 5.85% 31,339,347
2010-02-17 2010-02-11 1.776 18,352,622 +82,896 5.86% 32,589,160
2010-02-12 2010-02-10 1.598 18,269,726 +7,208 5.83% 29,197,763
2010-02-11 2010-02-09 1.576 18,262,518 +82,896 5.83% 28,780,879
2010-02-10 2010-02-08 1.643 18,179,622 +3,604 5.80% 29,860,813
2010-02-09 2010-02-05 1.665 18,176,018 +133,354 5.80% 30,258,337
2010-02-08 2010-02-04 1.709 18,042,664 +5,426,074 5.76% 30,837,307
2010-02-05 2010-02-03 1.776 12,616,590 +52,531 4.03% 22,403,560
2010-02-04 2010-02-02 1.731 12,564,059 -67,128 4.01% 21,752,522
2010-02-03 2010-02-01 1.754 12,631,187 -23,427 4.03% 22,149,112
2010-02-02 2010-01-29 1.798 12,654,614 -16,219 4.04% 22,751,968
2010-02-01 2010-01-28 1.776 12,670,833 +82,896 4.04% 22,499,880
2010-01-29 2010-01-27 1.798 12,587,937 +169,396 4.02% 22,632,089
2010-01-28 2010-01-26 1.820 12,418,541 +41,448 3.96% 22,603,177
2010-01-27 2010-01-25 1.931 12,377,093 +64,875 3.95% 23,901,379
2010-01-26 2010-01-22 1.953 12,312,218 +95,510 3.93% 24,049,388
2010-01-25 2010-01-21 2.020 12,216,708 -111,278 3.90% 24,676,334
2010-01-22 2010-01-20 1.909 12,327,986 +9,010 3.93% 23,532,910
2010-01-21 2010-01-19 1.975 12,318,976 -17,570 5.52% 24,336,026
2010-01-20 2010-01-18 1.998 12,336,546 +16,218 5.53% 24,644,564
2010-01-19 2010-01-15 2.042 12,320,328 +37,844 5.52% 25,159,103
2010-01-18 2010-01-14 2.042 12,282,484 +23,427 5.50% 25,081,822
2010-01-15 2010-01-13 2.131 12,259,057 -7,478 5.49% 26,122,417
2010-01-14 2010-01-12 2.131 12,266,535 +93,708 5.49% 26,138,351
2010-01-13 2010-01-11 2.197 12,172,827 +23,247 5.45% 26,749,255
2010-01-12 2010-01-08 2.131 12,149,580 +13,606 5.44% 25,889,136
2010-01-11 2010-01-07 2.264 12,135,974 +236,253 5.44% 27,476,402
2010-01-08 2010-01-06 2.397 11,899,721 -16,534 5.33% 28,526,309
2010-01-07 2010-01-05 2.131 11,916,255 -360,868 5.34% 25,391,951
2010-01-06 2010-01-04 1.798 12,277,123 -68,479 5.50% 22,073,270
2010-01-05 2009-12-31 1.776 12,345,602 +29,554 5.53% 21,922,360
2010-01-04 2009-12-29 1.820 12,316,048 -901 5.52% 22,416,628
2009-12-30 2009-12-28 1.798 12,316,949 +61,271 5.52% 22,144,874
2009-12-29 2009-12-24 1.709 12,255,678 -38,294 5.49% 20,946,580
2009-12-28 2009-12-22 1.398 12,293,972 +18,021 5.51% 17,191,660
2009-12-23 2009-12-21 1.398 12,275,951 -37,844 5.50% 17,166,460
2009-12-22 2009-12-18 1.443 12,313,795 -36,492 5.52% 17,766,027
2009-12-21 2009-12-17 1.532 12,350,287 +33,338 5.53% 18,915,211
2009-12-18 2009-12-16 1.643 12,316,949 +16,219 5.52% 20,231,120
2009-12-17 2009-12-15 1.643 12,300,730 +147,771 5.51% 20,204,479
2009-12-16 2009-12-14 1.731 12,152,959 -68,479 5.44% 21,040,773
2009-12-15 2009-12-11 1.798 12,221,438 -66,677 5.47% 21,973,153
2009-12-14 2009-12-10 1.909 12,288,115 +33,338 5.50% 23,456,800
2009-12-11 2009-12-09 1.953 12,254,777 -43,700 5.49% 23,937,188
2009-12-10 2009-12-08 1.953 12,298,477 +32,437 5.51% 24,022,547
2009-12-09 2009-12-07 2.020 12,266,040 +34,240 5.49% 24,775,979
2009-12-08 2009-12-04 2.020 12,231,800 +13,966 5.48% 24,706,818
2009-12-07 2009-12-03 2.020 12,217,834 -31,807 5.47% 24,678,608
2009-12-04 2009-12-02 2.020 12,249,641 +1,802 5.49% 24,742,855
2009-12-03 2009-12-01 2.064 12,247,839 +33,789 5.49% 25,282,934
2009-12-02 2009-11-30 1.998 12,214,050 +47,756 5.47% 24,399,856
2009-12-01 2009-11-27 1.931 12,166,294 +226,612 5.45% 23,494,306
2009-11-30 2009-11-26 2.064 11,939,682 -52,441 5.35% 24,646,813
2009-11-27 2009-11-25 2.131 11,992,123 +173,000 5.38% 25,553,616
2009-11-26 2009-11-24 2.220 11,819,123 -37,033 5.30% 26,234,350
2009-11-25 2009-11-23 2.020 11,856,156 -360 5.32% 23,948,061
2009-11-24 2009-11-20 1.975 11,856,516 -2,794 5.32% 23,422,441
2009-11-23 2009-11-19 2.042 11,859,310 +5,857 5.32% 24,217,667
2009-11-20 2009-11-18 2.109 11,853,453 +327,529 5.32% 24,995,023
2009-11-19 2009-11-17 2.242 11,525,924 +49,647 5.17% 25,839,385
2009-11-18 2009-11-16 2.286 11,476,277 -337,440 5.15% 26,237,551
2009-11-17 2009-11-13 2.442 11,813,717 +507,737 5.30% 28,844,585
2009-11-16 2009-11-12 2.397 11,305,980 +185,957 5.07% 27,102,979
2009-11-13 2009-11-11 1.998 11,120,023 -182,461 4.99% 22,214,332
2009-11-12 2009-11-10 2.308 11,302,484 +38,295 5.07% 26,091,094
2009-11-11 2009-11-09 2.530 11,264,189 +17,300 5.05% 28,502,951
2009-11-10 2009-11-06 2.819 11,246,889 +18,056 5.04% 31,704,520
2009-11-09 2009-11-05 2.641 11,228,833 +1,767,502 5.04% 29,659,692
2009-11-06 2009-11-04 2.197 9,461,331 +138,040 4.24% 20,790,861
2009-11-05 2009-11-03 1.199 9,323,291 +217,781 4.18% 11,175,013
2009-11-04 2009-11-02 1.598 9,105,510 +2,760,207 4.08% 14,551,971
2009-10-29 2009-10-27 0.488 6,345,303 -3,875 2.85% 3,098,561
2009-10-28 2009-10-23 0.488 6,349,178 +5,407 2.85% 3,100,454
2009-10-27 2009-10-22 0.484 6,343,771 -30,636 2.84% 3,069,651
2009-10-23 2009-10-21 0.475 6,374,407 +5,407 2.86% 3,027,880
2009-10-22 2009-10-20 0.468 6,369,000 +3,604 2.86% 2,982,900
2009-10-21 2009-10-19 0.466 6,365,396 +19,597 2.85% 2,967,084
2009-10-20 2009-10-16 0.459 6,345,799 -450 2.85% 2,915,692
2009-10-14 2009-10-12 0.464 6,346,249 -451 2.85% 2,944,072
2009-10-13 2009-10-09 0.473 6,346,700 -45,052 2.85% 3,000,631
2009-10-12 2009-10-08 0.477 6,391,752 -3,514 2.87% 3,050,306
2009-10-09 2009-10-07 0.477 6,395,266 -811 2.87% 3,051,983
2009-10-08 2009-10-06 0.475 6,396,077 -450 2.87% 3,038,173
2009-10-06 2009-10-02 0.466 6,396,527 -29,735 2.87% 2,981,595
2009-10-05 2009-09-30 0.473 6,426,262 -25,679 2.88% 3,038,247
2009-09-30 2009-09-28 0.446 6,451,941 -45,052 2.89% 2,878,535
2009-09-25 2009-09-23 0.466 6,496,993 -902 2.91% 3,028,424
2009-09-23 2009-09-21 0.477 6,497,895 -1,171 2.91% 3,100,960
2009-09-22 2009-09-18 0.466 6,499,066 -1,351 2.91% 3,029,391
2009-09-21 2009-09-17 0.497 6,500,417 -195,977 2.91% 3,232,022
2009-09-18 2009-09-16 0.522 6,696,394 -22,526 3.00% 3,492,962
2009-09-17 2009-09-15 0.508 6,718,920 +9,010 3.01% 3,415,230
2009-09-15 2009-09-11 0.446 6,709,910 -450 3.01% 2,993,628
2009-09-14 2009-09-10 0.444 6,710,360 -22,076 3.01% 2,978,934
2009-09-11 2009-09-09 0.468 6,732,436 -10,812 3.02% 3,153,115
2009-09-10 2009-09-08 0.484 6,743,248 -29,014 3.02% 3,262,952
2009-09-09 2009-09-07 0.555 6,772,262 +256,392 3.04% 3,758,018
2009-09-08 2009-09-04 0.555 6,515,870 -58,118 2.92% 3,615,742
2009-09-07 2009-09-03 0.488 6,573,988 +5,947 2.95% 3,210,234
2009-09-04 2009-09-02 0.326 6,568,041 -115,333 2.95% 2,143,079
2009-09-02 2009-08-31 0.324 6,683,374 -5,046 3.00% 2,165,876
2009-08-31 2009-08-27 0.366 6,688,420 -9,010 3.00% 2,449,585
2009-08-28 2009-08-26 0.351 6,697,430 -2,253 3.00% 2,348,823
2009-08-26 2009-08-24 0.351 6,699,683 +25,229 3.00% 2,349,613
2009-08-20 2009-08-18 0.344 6,674,454 -6,307 2.99% 2,296,320
2009-08-19 2009-08-17 0.313 6,680,761 -1,982 3.00% 2,090,885
2009-08-18 2009-08-14 0.344 6,682,743 +48,656 3.00% 2,299,172
2009-08-17 2009-08-13 0.344 6,634,087 +145,969 2.97% 2,282,432
2009-08-14 2009-08-12 0.333 6,488,118 +19,823 2.91% 2,160,205
2009-08-13 2009-08-11 0.340 6,468,295 -1,172 2.90% 2,196,678
2009-08-12 2009-08-10 0.329 6,469,467 +21,625 2.90% 2,125,276
2009-08-07 2009-08-05 0.324 6,447,842 +43,250 2.89% 2,089,548
2009-08-06 2009-08-04 0.346 6,404,592 -4,054 2.87% 2,217,691
2009-08-05 2009-08-03 0.346 6,408,646 +23,427 2.87% 2,219,095
2009-08-04 2009-07-31 0.317 6,385,219 +18,922 2.86% 2,026,735
2009-08-03 2009-07-30 0.313 6,366,297 +31,536 2.85% 1,992,467
2009-07-31 2009-07-29 0.329 6,334,761 +3,604 2.84% 2,081,024
2009-07-30 2009-07-28 0.335 6,331,157 -56,765 2.84% 2,121,999
2009-07-29 2009-07-27 0.335 6,387,922 +1,171 2.86% 2,141,024
2009-07-28 2009-07-24 0.344 6,386,751 -93,483 2.86% 2,197,337
2009-07-24 2009-07-22 0.333 6,480,234 -4,505 2.91% 2,157,580
2009-07-23 2009-07-21 0.333 6,484,739 -901 2.91% 2,159,080
2009-07-20 2009-07-16 0.333 6,485,640 -18,021 2.91% 2,159,380
2009-07-17 2009-07-15 0.344 6,503,661 -1,847 2.92% 2,237,560
2009-07-15 2009-07-13 0.333 6,505,508 -451 2.92% 2,165,995
2009-07-09 2009-07-07 0.364 6,505,959 -180 2.92% 2,368,319
2009-07-07 2009-07-03 0.333 6,506,139 +15,768 2.92% 2,166,205
2009-07-06 2009-07-02 0.333 6,490,371 -3,153 2.91% 2,160,956
2009-07-03 2009-06-30 0.335 6,493,524 -902 2.91% 2,176,419
2009-07-02 2009-06-29 0.342 6,494,426 -2,703 2.91% 2,219,967
2009-06-30 2009-06-26 0.333 6,497,129 -1,531 2.91% 2,163,206
2009-06-26 2009-06-24 0.351 6,498,660 +1,802 2.91% 2,279,114
2009-06-24 2009-06-22 0.355 6,496,858 -451 2.91% 2,307,323
2009-06-22 2009-06-18 0.348 6,497,309 +99,430 2.91% 2,264,218
2009-06-18 2009-06-16 0.380 6,397,879 -901 2.87% 2,428,383
2009-06-17 2009-06-15 0.388 6,398,780 +66,857 2.87% 2,485,537
2009-06-16 2009-06-12 0.377 6,331,923 -901 2.84% 2,389,294
2009-06-15 2009-06-11 0.373 6,332,824 -901 2.84% 2,361,521
2009-06-12 2009-06-10 0.377 6,333,725 -2,252 2.84% 2,389,974
2009-06-10 2009-06-08 0.362 6,335,977 -451 2.84% 2,292,378
2009-06-09 2009-06-05 0.355 6,336,428 -50,098 2.84% 2,250,347
2009-06-05 2009-06-03 0.337 6,386,526 -4,505 2.86% 2,154,732
2009-06-04 2009-06-02 0.346 6,391,031 -9,010 2.87% 2,212,996
2009-06-03 2009-06-01 0.346 6,400,041 -3,605 2.87% 2,216,116
2009-06-02 2009-05-29 0.360 6,403,646 -1,351 2.87% 2,302,647
2009-06-01 2009-05-27 0.351 6,404,997 -15,318 2.87% 2,246,265
2009-05-29 2009-05-26 0.351 6,420,315 -9,461 2.88% 2,251,638
2009-05-27 2009-05-25 0.326 6,429,776 -901 2.88% 2,097,965
2009-05-25 2009-05-21 0.340 6,430,677 -11,083 2.88% 2,183,902
2009-05-22 2009-05-20 0.335 6,441,760 +33,789 2.89% 2,159,069
2009-05-21 2009-05-19 0.353 6,407,971 +901 2.87% 2,261,532
2009-05-20 2009-05-18 0.377 6,407,070 -38,294 2.87% 2,417,650
2009-05-19 2009-05-15 0.311 6,445,364 +64,425 2.89% 2,002,906
2009-05-18 2009-05-14 0.322 6,380,939 -451 2.86% 2,053,703
2009-05-15 2009-05-13 0.302 6,381,390 -4,325 2.86% 1,926,368
2009-05-13 2009-05-11 0.244 6,385,715 -5,406 2.86% 1,559,148
2009-05-12 2009-05-08 0.209 6,391,121 -4,505 2.87% 1,333,491
2009-05-08 2009-05-06 0.204 6,395,626 -27,933 2.87% 1,306,038
2009-05-07 2009-05-05 0.186 6,423,559 +20,454 2.88% 1,197,678
2009-05-06 2009-05-04 0.189 6,403,105 -81,094 2.87% 1,208,077
2009-05-05 2009-04-30 0.180 6,484,199 -1,802 2.91% 1,165,806
2009-05-04 2009-04-29 0.189 6,486,001 -253,193 2.91% 1,223,717
2009-04-29 2009-04-27 0.178 6,739,194 +84,698 3.02% 1,196,694
2009-04-28 2009-04-24 0.175 6,654,496 +1,622 2.98% 1,166,883
2009-04-27 2009-04-23 0.193 6,652,874 -811 2.98% 1,284,735
2009-04-22 2009-04-20 0.180 6,653,685 -77,489 2.98% 1,196,279
2009-04-21 2009-04-17 0.195 6,731,174 -4,055 3.02% 1,314,797
2009-04-20 2009-04-16 0.186 6,735,229 -225,756 3.02% 1,255,789
2009-04-17 2009-04-15 0.171 6,960,985 -132,363 3.12% 1,189,725
2009-04-16 2009-04-14 0.171 7,093,348 -90,104 3.18% 1,212,347
2009-04-09 2009-04-07 0.186 7,183,452 +2,252 3.22% 1,339,361
2009-04-08 2009-04-06 0.189 7,181,200 -5,406 3.22% 1,354,881
2009-03-30 2009-03-26 0.178 7,186,606 -450 3.22% 1,276,142
2009-03-23 2009-03-19 0.144 7,187,056 -451 3.22% 1,036,930
2009-03-19 2009-03-17 0.184 7,187,507 +14,417 3.22% 1,324,163
2009-03-18 2009-03-16 0.155 7,173,090 -73,886 3.22% 1,114,524
2009-03-12 2009-03-10 0.153 7,246,976 -5,406 3.25% 1,109,918
2009-03-11 2009-03-09 0.138 7,252,382 +21,625 3.25% 998,062
2009-03-09 2009-03-05 0.151 7,230,757 -6,758 3.24% 1,091,384
2009-03-06 2009-03-04 0.151 7,237,515 +361 3.25% 1,092,404
2009-02-27 2009-02-25 0.178 7,237,154 +30,635 3.25% 1,285,118
2009-02-26 2009-02-24 0.166 7,206,519 +79,112 3.23% 1,199,698
2009-02-25 2009-02-23 0.166 7,127,407 -54,063 3.20% 1,186,528
2009-02-24 2009-02-20 0.189 7,181,470 +4,505 3.22% 1,354,931
2009-02-23 2009-02-19 0.162 7,176,965 +54,063 3.22% 1,162,917
2009-02-20 2009-02-18 0.146 7,122,902 -451 3.19% 1,043,484
2009-02-19 2009-02-17 0.146 7,123,353 -324 3.19% 1,043,550
2009-02-06 2009-02-04 0.153 7,123,677 -2,253 3.19% 1,091,034
2009-01-20 2009-01-16 0.155 7,125,930 +216,250 3.20% 1,107,196
2009-01-19 2009-01-15 0.155 6,909,680 +18,021 3.10% 1,073,596
2009-01-15 2009-01-13 0.144 6,891,659 +90,104 3.09% 994,311
2009-01-12 2009-01-08 0.158 6,801,555 +117,136 3.05% 1,071,893
2009-01-09 2009-01-07 0.160 6,684,419 -2,703 3.00% 1,068,270
2009-01-08 2009-01-06 0.166 6,687,122 -5,857 3.00% 1,113,232
2009-01-06 2009-01-02 0.151 6,692,979 +9,010 3.00% 1,010,214
2009-01-05 2008-12-31 0.151 6,683,969 +115,334 3.00% 1,008,854
2008-12-23 2008-12-19 0.138 6,568,635 -70,282 2.95% 903,966
2008-12-22 2008-12-18 0.138 6,638,917 +70,282 2.98% 913,638
2008-12-19 2008-12-17 0.133 6,568,635 -3,604 2.95% 874,805
2008-12-15 2008-12-11 0.164 6,572,239 -19,823 2.95% 1,079,519
2008-12-11 2008-12-09 0.135 6,592,062 +43,250 2.96% 892,557
2008-12-10 2008-12-08 0.133 6,548,812 +9,010 2.94% 872,165
2008-12-08 2008-12-04 0.131 6,539,802 -63,073 2.93% 856,449
2008-12-05 2008-12-03 0.133 6,602,875 -45,052 2.96% 879,365
2008-12-04 2008-12-02 0.133 6,647,927 +1,802 2.98% 885,365
2008-12-02 2008-11-28 0.133 6,646,125 +45,052 2.98% 885,125
2008-12-01 2008-11-27 0.133 6,601,073 -77,489 2.96% 879,125
2008-11-28 2008-11-26 0.155 6,678,562 +45,052 2.99% 1,037,686
2008-11-25 2008-11-21 0.166 6,633,510 +9,010 2.97% 1,104,307
2008-11-20 2008-11-18 0.144 6,624,500 +43,250 2.97% 955,766
2008-11-19 2008-11-17 0.166 6,581,250 +48,656 2.95% 1,095,607
2008-11-18 2008-11-14 0.166 6,532,594 +25,230 2.93% 1,087,507
2008-11-14 2008-11-12 0.158 6,507,364 -1,803 2.92% 1,025,530
2008-11-13 2008-11-11 0.158 6,509,167 -3,604 2.92% 1,025,814
2008-11-12 2008-11-10 0.175 6,512,771 -3,153 2.92% 1,142,031
2008-11-11 2008-11-07 0.184 6,515,924 -811 2.92% 1,200,436
2008-11-10 2008-11-06 0.184 6,516,735 -23,427 2.92% 1,200,586
2008-11-07 2008-11-05 0.166 6,540,162 +45,052 2.93% 1,088,767
2008-11-05 2008-11-03 0.266 6,495,110 -69,020 2.91% 1,730,027
2008-10-31 2008-10-29 0.102 6,564,130 +180 2.94% 670,224
2008-10-29 2008-10-27 0.120 6,563,950 -5,857 2.94% 786,763
2008-10-28 2008-10-24 0.155 6,569,807 +31,537 2.95% 1,020,788
2008-10-27 2008-10-23 0.133 6,538,270 +7,208 2.93% 870,761
2008-10-24 2008-10-22 0.200 6,531,062 +9,011 2.93% 1,304,702
2008-10-22 2008-10-20 0.200 6,522,051 -1,803 2.92% 1,302,902
2008-10-21 2008-10-17 0.180 6,523,854 -450 2.93% 1,172,936
2008-10-20 2008-10-16 0.178 6,524,304 -901 2.93% 1,158,535
2008-10-17 2008-10-15 0.200 6,525,205 +27,031 2.93% 1,303,532
2008-10-16 2008-10-14 0.178 6,498,174 +12,615 2.91% 1,153,895
2008-10-15 2008-10-13 0.151 6,485,559 -4,505 2.91% 978,907
2008-10-13 2008-10-09 0.178 6,490,064 -2,253 2.91% 1,152,455
2008-10-08 2008-10-03 0.222 6,492,317 -360 2.91% 1,441,069
2008-09-24 2008-09-22 0.235 6,492,677 +5,856 2.91% 1,527,618
2008-09-23 2008-09-19 0.233 6,486,821 +18,021 2.91% 1,511,842
2008-09-22 2008-09-18 0.222 6,468,800 +28,383 2.90% 1,435,849
2008-09-18 2008-09-16 0.291 6,440,417 -90 2.89% 1,872,709
2008-09-12 2008-09-10 0.306 6,440,507 -451 2.89% 1,972,805
2008-09-04 2008-09-02 0.351 6,440,958 -4,505 2.89% 2,258,877
2008-09-03 2008-09-01 0.346 6,445,463 -901 2.89% 2,231,844
2008-09-01 2008-08-28 0.342 6,446,364 -10,812 2.89% 2,203,538
2008-08-28 2008-08-26 0.355 6,457,176 -2,253 2.90% 2,293,230
2008-08-20 2008-08-18 0.406 6,459,429 -9,010 2.90% 2,623,797
2008-08-15 2008-08-13 0.444 6,468,439 -3,605 2.90% 2,871,538
2008-08-01 2008-07-30 0.466 6,472,044 +901 2.90% 3,016,795
2008-07-30 2008-07-28 0.466 6,471,143 -13,515 2.90% 3,016,375
2008-07-24 2008-07-22 0.499 6,484,658 -1,667 2.91% 3,238,580
2008-07-22 2008-07-18 0.499 6,486,325 -28,833 2.91% 3,239,413
2008-07-09 2008-07-07 0.533 6,515,158 -10,362 2.92% 3,470,733
2008-07-08 2008-07-04 0.555 6,525,520 -1,352 2.93% 3,621,097
2008-06-30 2008-06-26 0.599 6,526,872 -2,253 2.93% 3,911,595
2008-06-26 2008-06-24 0.599 6,529,125 -901 2.93% 3,912,946
2008-06-24 2008-06-20 0.644 6,530,026 -3,829 2.93% 4,203,373
2008-06-23 2008-06-19 0.644 6,533,855 -901 2.93% 4,205,838
2008-06-20 2008-06-18 0.644 6,534,756 -1,262 2.93% 4,206,418
2008-06-17 2008-06-13 0.644 6,536,018 -360 2.93% 4,207,230
2008-06-13 2008-06-11 0.677 6,536,378 -8,109 2.93% 4,425,089
2008-06-12 2008-06-10 0.644 6,544,487 -2,704 2.93% 4,212,682
2008-06-11 2008-06-06 0.732 6,547,191 -2,252 2.94% 4,795,722
2008-06-10 2008-06-05 0.710 6,549,443 -1,352 2.94% 4,651,997
2008-06-06 2008-06-04 0.710 6,550,795 -3,604 2.94% 4,652,957
2008-06-04 2008-06-02 0.732 6,554,399 -1,081 2.94% 4,801,002
2008-05-29 2008-05-27 0.732 6,555,480 -10,434 2.94% 4,801,794
2008-05-28 2008-05-26 0.710 6,565,914 -180 2.94% 4,663,696
2008-05-27 2008-05-23 0.710 6,566,094 -2,253 2.94% 4,663,824
2008-05-26 2008-05-22 0.732 6,568,347 -901 2.95% 4,811,219
2008-05-23 2008-05-21 0.732 6,569,248 -12,164 2.95% 4,811,878
2008-05-21 2008-05-19 0.732 6,581,412 -3,604 2.95% 4,820,788
2008-05-20 2008-05-16 0.721 6,585,016 -451 2.95% 4,750,346
2008-05-13 2008-05-08 0.732 6,585,467 +901 2.95% 4,823,759
2008-05-08 2008-05-06 0.732 6,584,566 +991 2.95% 4,823,099
2008-05-07 2008-05-05 0.721 6,583,575 -450 2.95% 4,749,307
2008-05-06 2008-05-02 0.732 6,584,025 -901 2.95% 4,822,702
2008-05-02 2008-04-29 0.755 6,584,926 -13,155 2.95% 4,969,525
2008-04-30 2008-04-28 0.777 6,598,081 -2,703 2.96% 5,125,907
2008-04-29 2008-04-25 0.755 6,600,784 -13,786 2.96% 4,981,493
2008-04-28 2008-04-24 0.732 6,614,570 -2,478 2.97% 4,845,076
2008-04-25 2008-04-23 0.744 6,617,048 -6,758 2.97% 4,920,329
2008-04-24 2008-04-22 0.732 6,623,806 -3,604 2.97% 4,851,841
2008-04-23 2008-04-21 0.755 6,627,410 -10,813 2.97% 5,001,587
2008-04-22 2008-04-18 0.755 6,638,223 -450 2.98% 5,009,747
2008-04-21 2008-04-17 0.755 6,638,673 -61,271 2.98% 5,010,087
2008-04-18 2008-04-16 0.755 6,699,944 -11,263 3.00% 5,056,327
2008-04-17 2008-04-15 0.744 6,711,207 -270 3.01% 4,990,344
2008-04-16 2008-04-14 0.766 6,711,477 -5,136 3.01% 5,139,516
2008-04-15 2008-04-11 0.766 6,716,613 -14,417 3.01% 5,143,449
2008-04-14 2008-04-10 0.755 6,731,030 -901 3.02% 5,079,787
2008-04-11 2008-04-09 0.777 6,731,931 -2,253 3.02% 5,229,892
2008-04-10 2008-04-08 0.777 6,734,184 -13,966 3.02% 5,231,643
2008-04-09 2008-04-07 0.755 6,748,150 -5,181 3.03% 5,092,707
2008-04-08 2008-04-03 0.766 6,753,331 -3,964 3.03% 5,171,567
2008-04-07 2008-04-02 0.777 6,757,295 -14,868 3.03% 5,249,597
2008-04-03 2008-04-01 0.777 6,772,163 -180 3.04% 5,261,148
2008-04-02 2008-03-31 0.777 6,772,343 -1,806 3.04% 5,261,288
2008-04-01 2008-03-28 0.777 6,774,149 -4,054 3.04% 5,262,691
2008-03-31 2008-03-27 0.777 6,778,203 -4,505 3.04% 5,265,840
2008-03-28 2008-03-26 0.755 6,782,708 -14,417 3.04% 5,118,787
2008-03-27 2008-03-25 0.732 6,797,125 -6,668 3.05% 4,978,795
2008-03-25 2008-03-19 0.732 6,803,793 -2,252 3.05% 4,983,679
2008-03-20 2008-03-18 0.721 6,806,045 -131,553 3.05% 4,909,794
2008-03-18 2008-03-14 0.732 6,937,598 -1,171 3.11% 5,081,689
2008-03-17 2008-03-13 0.710 6,938,769 -2,343 3.11% 4,928,531
2008-03-14 2008-03-12 0.732 6,941,112 -9,280 3.11% 5,084,263
2008-03-13 2008-03-11 0.732 6,950,392 -11,263 3.12% 5,091,061
2008-03-12 2008-03-10 0.799 6,961,655 -901 3.12% 5,562,885
2008-03-11 2008-03-07 0.821 6,962,556 +16,669 3.12% 5,718,149
2008-03-10 2008-03-06 0.821 6,945,887 -901 3.11% 5,704,459
2008-03-07 2008-03-05 0.799 6,946,788 +71,543 3.12% 5,551,005
2008-03-06 2008-03-04 0.832 6,875,245 +50,458 3.08% 5,722,746
2008-03-04 2008-02-29 0.877 6,824,787 -19,823 3.06% 5,983,720
2008-03-03 2008-02-28 0.921 6,844,610 +3,334 3.07% 6,304,953
2008-02-29 2008-02-27 0.943 6,841,276 -4,686 3.07% 6,453,735
2008-02-28 2008-02-26 0.954 6,845,962 -8,559 3.07% 6,534,133
2008-02-27 2008-02-25 0.954 6,854,521 -1,442 3.07% 6,542,302
2008-02-26 2008-02-22 0.966 6,855,963 -901 3.07% 6,619,768
2008-02-25 2008-02-21 1.032 6,856,864 +8,470 3.07% 7,077,234
2008-02-22 2008-02-20 1.032 6,848,394 -2,613 3.07% 7,068,492
2008-02-21 2008-02-19 1.043 6,851,007 -16,940 3.07% 7,147,223
2008-02-19 2008-02-15 0.999 6,867,947 -2,253 3.08% 6,860,006
2008-02-18 2008-02-14 1.054 6,870,200 +631 3.08% 7,243,493
2008-02-15 2008-02-13 1.099 6,869,569 -2,703 3.08% 7,547,789
2008-02-14 2008-02-12 1.154 6,872,272 -24,959 3.08% 7,932,110
2008-02-13 2008-02-11 1.088 6,897,231 +26,040 3.09% 7,501,635
2008-02-12 2008-02-06 1.199 6,871,191 +29,284 3.08% 8,235,896
2008-02-11 2008-02-04 1.332 6,841,907 -71,768 3.07% 9,111,995
2008-02-05 2008-02-01 1.421 6,913,675 3.10% 9,821,413

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top