History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 68,338,348 +0 5.79% 38,269,475
2025-10-13 2025-10-09 0.550 68,338,348 +0 5.79% 37,586,091
2025-10-10 2025-10-08 0.550 68,338,348 +12,001 5.79% 37,586,091
2025-10-09 2025-10-06 0.560 68,326,347 +4,000 5.79% 38,262,754
2025-10-06 2025-10-02 0.550 68,322,347 -104,000 5.79% 37,577,291
2025-10-02 2025-09-29 0.600 68,426,347 -40,000 5.80% 41,055,808
2025-09-30 2025-09-26 0.570 68,466,347 +76,000 5.80% 39,025,818
2025-09-26 2025-09-24 0.580 68,390,347 -126,000 5.80% 39,666,401
2025-09-23 2025-09-19 0.600 68,516,347 -72,000 5.81% 41,109,808
2025-09-22 2025-09-18 0.600 68,588,347 -4,000 5.81% 41,153,008
2025-09-19 2025-09-17 0.600 68,592,347 -36,000 5.81% 41,155,408
2025-09-18 2025-09-16 0.600 68,628,347 -112,000 5.82% 41,177,008
2025-09-16 2025-09-12 0.590 68,740,347 -32,000 5.83% 40,556,805
2025-09-15 2025-09-11 0.600 68,772,347 -4,000 5.83% 41,263,408
2025-09-12 2025-09-10 0.590 68,776,347 -4,000 5.83% 40,578,045
2025-09-11 2025-09-09 0.590 68,780,347 -4,000 5.83% 40,580,405
2025-09-09 2025-09-05 0.580 68,784,347 -100,000 5.83% 39,894,921
2025-09-08 2025-09-04 0.590 68,884,347 +8,000 5.84% 40,641,765
2025-09-05 2025-09-03 0.580 68,876,347 +184,000 5.84% 39,948,281
2025-09-04 2025-09-02 0.580 68,692,347 +84,000 5.82% 39,841,561
2025-08-29 2025-08-27 0.610 68,608,347 +4,000 5.81% 41,862,720
2025-08-28 2025-08-26 0.600 68,604,347 +1,143,406 5.81% 41,162,608
2025-08-27 2025-08-25 0.600 67,460,941 +118,000 5.81% 40,476,565
2025-08-26 2025-08-22 0.600 67,342,941 -2,950 5.80% 40,405,765
2025-08-22 2025-08-20 0.610 67,345,891 -31,467 5.80% 41,092,408
2025-08-21 2025-08-19 0.600 67,377,358 +18,715 5.81% 40,426,415
2025-08-20 2025-08-18 0.610 67,358,643 +208,467 5.81% 41,100,189
2025-08-18 2025-08-14 0.600 67,150,176 -27,534 5.79% 40,290,106
2025-08-15 2025-08-13 0.600 67,177,710 +94,400 5.79% 40,306,626
2025-08-14 2025-08-12 0.600 67,083,310 -940,066 5.78% 40,249,986
2025-08-13 2025-08-11 0.600 68,023,376 -11,800 5.86% 40,814,026
2025-08-12 2025-08-08 0.590 68,035,176 +114,932 5.86% 40,129,222
2025-08-11 2025-08-07 0.610 67,920,244 -11,800 5.85% 41,442,861
2025-08-08 2025-08-06 0.600 67,932,044 +7,866 5.85% 40,759,226
2025-08-07 2025-08-05 0.600 67,924,178 +940,067 5.85% 40,754,507
2025-08-06 2025-08-04 0.620 66,984,111 +239,933 5.77% 41,552,855
2025-08-05 2025-08-01 0.590 66,744,178 +141,600 5.75% 39,367,752
2025-08-04 2025-07-31 0.590 66,602,578 +896,800 5.74% 39,284,232
2025-08-01 2025-07-30 0.569 65,705,778 +224,200 5.66% 37,418,884
2025-07-31 2025-07-29 0.569 65,481,578 +118,000 5.64% 37,291,204
2025-07-30 2025-07-28 0.569 65,363,578 +306,800 5.63% 37,224,004
2025-07-29 2025-07-25 0.559 65,056,778 +153,400 5.61% 36,387,689
2025-07-25 2025-07-23 0.549 64,903,378 -287,133 5.59% 35,641,855
2025-07-23 2025-07-21 0.549 65,190,511 +389,401 5.62% 35,799,535
2025-07-22 2025-07-18 0.559 64,801,110 +19,667 5.58% 36,244,689
2025-07-21 2025-07-17 0.549 64,781,443 -11,800 5.58% 35,574,894
2025-07-17 2025-07-15 0.559 64,793,243 +590,000 5.58% 36,240,288
2025-07-10 2025-07-08 0.549 64,203,243 +176,213 5.53% 35,257,374
2025-07-09 2025-07-07 0.549 64,027,030 +98,333 5.52% 35,160,606
2025-07-08 2025-07-04 0.559 63,928,697 +177,000 5.51% 35,756,729
2025-07-04 2025-07-02 0.559 63,751,697 -7,866 5.49% 35,657,729
2025-07-02 2025-06-27 0.559 63,759,563 -78,667 5.49% 35,662,128
2025-06-30 2025-06-26 0.559 63,838,230 -3,933 5.50% 35,706,129
2025-06-27 2025-06-25 0.559 63,842,163 +15,733 5.50% 35,708,328
2025-06-26 2025-06-24 0.559 63,826,430 +153,400 5.50% 35,699,529
2025-06-25 2025-06-23 0.559 63,673,030 +62,933 5.49% 35,613,729
2025-06-19 2025-06-17 0.569 63,610,097 +3,934 5.48% 36,225,411
2025-06-18 2025-06-16 0.569 63,606,163 +39,333 5.48% 36,223,171
2025-06-17 2025-06-13 0.569 63,566,830 +637,200 5.48% 36,200,771
2025-06-16 2025-06-12 0.559 62,929,630 +19,667 5.42% 35,197,929
2025-06-13 2025-06-11 0.600 62,909,963 -121,934 5.42% 37,745,978
2025-06-12 2025-06-10 0.539 63,031,897 +3,934 5.43% 33,973,124
2025-06-11 2025-06-09 0.539 63,027,963 +55,066 5.43% 33,971,004
2025-06-10 2025-06-06 0.539 62,972,897 +96,859 5.43% 33,941,324
2025-06-09 2025-06-05 0.539 62,876,038 +43,266 5.42% 33,889,119
2025-06-06 2025-06-04 0.539 62,832,772 +3,934 5.42% 33,865,799
2025-06-05 2025-06-03 0.539 62,828,838 -3,934 5.41% 33,863,679
2025-06-04 2025-06-02 0.549 62,832,772 -6,647 5.42% 34,504,776
2025-06-03 2025-05-30 0.549 62,839,419 -3,933 5.42% 34,508,427
2025-05-28 2025-05-26 0.539 62,843,352 -3,934 5.42% 33,871,502
2025-05-27 2025-05-23 0.539 62,847,286 +3,934 5.42% 33,873,622
2025-05-23 2025-05-21 0.549 62,843,352 -7,867 5.42% 34,510,587
2025-05-22 2025-05-20 0.549 62,851,219 -7,867 5.42% 34,514,907
2025-05-21 2025-05-19 0.539 62,859,086 -3,933 5.42% 33,879,982
2025-05-20 2025-05-16 0.539 62,863,019 -3,933 5.42% 33,882,102
2025-05-19 2025-05-15 0.539 62,866,952 -3,934 5.42% 33,884,222
2025-05-16 2025-05-14 0.539 62,870,886 -7,866 5.42% 33,886,342
2025-05-15 2025-05-13 0.539 62,878,752 -330,400 5.42% 33,890,582
2025-05-14 2025-05-12 0.539 63,209,152 -7,867 5.45% 34,068,662
2025-05-13 2025-05-09 0.529 63,217,019 +23,600 5.45% 33,430,017
2025-05-12 2025-05-08 0.519 63,193,419 -7,867 5.45% 32,774,892
2025-05-09 2025-05-07 0.539 63,201,286 +62,934 5.45% 34,064,422
2025-05-08 2025-05-06 0.529 63,138,352 -81 5.44% 33,388,417
2025-05-06 2025-04-30 0.539 63,138,433 -35,400 5.44% 34,030,545
2025-04-29 2025-04-25 0.539 63,173,833 +376,666 5.44% 34,049,625
2025-04-23 2025-04-17 0.549 62,797,167 -7,867 5.41% 34,485,224
2025-04-22 2025-04-16 0.549 62,805,034 -9,032 5.41% 34,489,544
2025-04-17 2025-04-15 0.549 62,814,066 -31,466 5.41% 34,494,504
2025-04-16 2025-04-14 0.549 62,845,532 -11,800 5.42% 34,511,784
2025-04-15 2025-04-11 0.559 62,857,332 -727,667 5.42% 35,157,491
2025-04-14 2025-04-10 0.539 63,584,999 -25,075 5.48% 34,271,237
2025-04-11 2025-04-09 0.529 63,610,074 -114,067 5.48% 33,637,870
2025-04-10 2025-04-08 0.559 63,724,141 -102,266 5.49% 35,642,316
2025-04-09 2025-04-07 0.519 63,826,407 +420,866 5.50% 33,103,187
2025-04-07 2025-04-02 0.600 63,405,541 -15,733 5.46% 38,043,325
2025-04-03 2025-04-01 0.718 63,421,274 +192,733 5.47% 45,547,669
2025-04-02 2025-03-31 0.729 63,228,541 +5,114,951 5.45% 46,118,772
2025-04-01 2025-03-28 0.707 58,113,590 -7,129 5.53% 41,083,693
2025-03-31 2025-03-27 0.718 58,120,719 -7,129 5.53% 41,740,935
2025-03-28 2025-03-26 0.729 58,127,848 -78,421 5.53% 42,398,337
2025-03-27 2025-03-25 0.729 58,206,269 -10,694 5.54% 42,455,537
2025-03-26 2025-03-24 0.729 58,216,963 -10,694 5.54% 42,463,337
2025-03-25 2025-03-21 0.741 58,227,657 +14,259 5.54% 43,124,539
2025-03-24 2025-03-20 0.741 58,213,398 -103,373 5.54% 43,113,979
2025-03-21 2025-03-19 0.729 58,316,771 -153,277 5.55% 42,536,137
2025-03-20 2025-03-18 0.718 58,470,048 -360,023 5.56% 41,991,815
2025-03-19 2025-03-17 0.729 58,830,071 -124,761 5.59% 42,910,537
2025-03-18 2025-03-14 0.685 58,954,832 -7,129 5.61% 40,355,289
2025-03-17 2025-03-13 0.685 58,961,961 -142,583 5.61% 40,360,169
2025-03-14 2025-03-12 0.685 59,104,544 -253,086 5.62% 40,457,769
2025-03-13 2025-03-11 0.673 59,357,630 +64,163 5.64% 39,964,927
2025-03-12 2025-03-10 0.673 59,293,467 -268 5.64% 39,921,726
2025-03-11 2025-03-07 0.685 59,293,735 -67,727 5.64% 40,587,272
2025-03-10 2025-03-06 0.685 59,361,462 +139,019 5.65% 40,633,632
2025-03-07 2025-03-05 0.696 59,222,443 -60,598 5.63% 41,203,037
2025-03-05 2025-03-03 0.707 59,283,041 +99,809 5.64% 41,910,442
2025-03-04 2025-02-28 0.651 59,183,232 +160,406 5.63% 38,519,256
2025-03-03 2025-02-27 0.651 59,022,826 +174,664 5.61% 38,414,856
2025-02-28 2025-02-26 0.651 58,848,162 -24,952 5.60% 38,301,177
2025-02-27 2025-02-25 0.662 58,873,114 +46,340 5.60% 38,978,062
2025-02-26 2025-02-24 0.662 58,826,774 -3,565 5.59% 38,947,381
2025-02-21 2025-02-19 0.651 58,830,339 -60,598 5.59% 38,289,577
2025-02-20 2025-02-18 0.651 58,890,937 -288,731 5.60% 38,329,017
2025-02-19 2025-02-17 0.651 59,179,668 -1,782 5.63% 38,516,936
2025-02-18 2025-02-14 0.651 59,181,450 -10,694 5.63% 38,518,096
2025-02-17 2025-02-13 0.651 59,192,144 +181,794 5.63% 38,525,056
2025-02-14 2025-02-12 0.651 59,010,350 +64,162 5.61% 38,406,736
2025-02-13 2025-02-11 0.651 58,946,188 +96,244 5.61% 38,364,977
2025-02-12 2025-02-10 0.651 58,849,944 +3,565 5.60% 38,302,336
2025-02-11 2025-02-07 0.662 58,846,379 +78,420 5.60% 38,960,361
2025-02-10 2025-02-06 0.673 58,767,959 +110,503 5.59% 39,567,907
2025-02-07 2025-02-05 0.673 58,657,456 +14,258 5.58% 39,493,506
2025-02-05 2025-02-03 0.685 58,643,198 -35,646 5.58% 40,141,972
2025-02-04 2025-01-28 0.685 58,678,844 -46,340 5.58% 40,166,372
2025-02-03 2025-01-24 0.673 58,725,184 -3,564 5.58% 39,539,107
2025-01-27 2025-01-23 0.685 58,728,748 -32,081 5.58% 40,200,532
2025-01-24 2025-01-22 0.685 58,760,829 -21,388 5.59% 40,222,491
2025-01-23 2025-01-21 0.685 58,782,217 -3,564 5.59% 40,237,132
2025-01-22 2025-01-20 0.696 58,785,781 +3,564 5.59% 40,899,237
2025-01-21 2025-01-17 0.685 58,782,217 -117,631 5.59% 40,237,132
2025-01-20 2025-01-16 0.685 58,899,848 -28,517 5.60% 40,317,652
2025-01-17 2025-01-15 0.673 58,928,365 +3,565 5.60% 39,675,907
2025-01-15 2025-01-13 0.685 58,924,800 +17,823 5.60% 40,334,732
2025-01-13 2025-01-09 0.673 58,906,977 -10,694 5.60% 39,661,506
2025-01-10 2025-01-08 0.685 58,917,671 +81,985 5.60% 40,329,852
2025-01-09 2025-01-07 0.696 58,835,686 +124,761 5.60% 40,933,957
2025-01-08 2025-01-06 0.696 58,710,925 -17,823 5.58% 40,847,157
2025-01-06 2025-01-02 0.696 58,728,748 -3,565 5.58% 40,859,557
2025-01-03 2024-12-31 0.696 58,732,313 +10,694 5.59% 40,862,037
2025-01-02 2024-12-27 0.707 58,721,619 -36,537 5.58% 41,513,542
2024-12-30 2024-12-24 0.707 58,758,156 -64,162 5.59% 41,539,372
2024-12-27 2024-12-20 0.707 58,822,318 +802,031 5.59% 41,584,732
2024-12-19 2024-12-17 0.707 58,020,287 +60,598 5.52% 41,017,732
2024-12-18 2024-12-16 0.707 57,959,689 -10,694 5.51% 40,974,892
2024-12-17 2024-12-13 0.707 57,970,383 -46,340 5.51% 40,982,452
2024-12-13 2024-12-11 0.696 58,016,723 -10,693 5.52% 40,364,177
2024-12-12 2024-12-10 0.696 58,027,416 +35,646 5.52% 40,371,617
2024-12-11 2024-12-09 0.685 57,991,770 -3,565 5.51% 39,696,061
2024-12-10 2024-12-06 0.685 57,995,335 +89,115 5.52% 39,698,502
2024-12-09 2024-12-05 0.685 57,906,220 +53,468 5.51% 39,637,501
2024-12-05 2024-12-03 0.685 57,852,752 +110,369 5.50% 39,600,902
2024-12-03 2024-11-29 0.685 57,742,383 -17,823 5.49% 39,525,353
2024-11-28 2024-11-26 0.696 57,760,206 -3,565 5.49% 40,185,710
2024-11-27 2024-11-25 0.685 57,763,771 +24,952 5.49% 39,539,993
2024-11-26 2024-11-22 0.696 57,738,819 +24,952 5.49% 40,170,830
2024-11-22 2024-11-20 0.718 57,713,867 -7,129 5.49% 41,448,743
2024-11-21 2024-11-19 0.718 57,720,996 -24,952 5.49% 41,453,863
2024-11-19 2024-11-15 0.718 57,745,948 -28,517 5.49% 41,471,783
2024-11-18 2024-11-14 0.729 57,774,465 +5,764,101 5.49% 42,140,580
2024-11-15 2024-11-13 0.729 52,010,364 -28,517 4.95% 37,936,256
2024-11-14 2024-11-12 0.729 52,038,881 -31,542 4.95% 37,957,056
2024-11-13 2024-11-11 0.729 52,070,423 -434,879 4.95% 37,980,063
2024-11-12 2024-11-08 0.741 52,505,302 -181,794 4.99% 38,886,452
2024-11-08 2024-11-06 0.774 52,687,096 -128,325 5.01% 40,794,778
2024-11-07 2024-11-05 0.786 52,815,421 -338,635 5.02% 41,486,806
2024-11-06 2024-11-04 0.786 53,154,056 -124,761 5.05% 41,752,806
2024-11-05 2024-11-01 0.797 53,278,817 -114,066 5.07% 42,448,675
2024-11-04 2024-10-31 0.786 53,392,883 -185,359 5.08% 41,940,406
2024-10-30 2024-10-28 0.774 53,578,242 -891 5.10% 41,484,778
2024-10-29 2024-10-25 0.786 53,579,133 -377,846 5.10% 42,086,706
2024-10-28 2024-10-24 0.774 53,956,979 -106,937 5.13% 41,778,028
2024-10-25 2024-10-23 0.774 54,063,916 +3,565 5.14% 41,860,828
2024-10-22 2024-10-18 0.786 54,060,351 -7,130 5.14% 42,464,706
2024-10-16 2024-10-14 0.763 54,067,481 +642 5.14% 41,256,869
2024-10-10 2024-10-08 0.752 54,066,839 -42,775 5.14% 40,649,668
2024-10-09 2024-10-07 0.763 54,109,614 -1,782 5.15% 41,289,019
2024-10-08 2024-10-04 0.763 54,111,396 -199,617 5.15% 41,290,379
2024-10-07 2024-10-03 0.741 54,311,013 +117,631 5.16% 40,223,796
2024-10-04 2024-10-02 0.729 54,193,382 -236,866 5.15% 39,528,545
2024-10-02 2024-09-27 0.718 54,430,248 +11,139 5.18% 39,090,525
2024-09-30 2024-09-26 0.718 54,419,109 -11,585 5.18% 39,082,526
2024-09-26 2024-09-24 0.718 54,430,694 +46,340 5.17% 39,090,846
2024-09-16 2024-09-12 0.707 54,384,354 -17,823 5.17% 38,447,291
2024-09-05 2024-09-03 0.730 54,402,177 +1,724,421 5.17% 39,720,871
2024-09-04 2024-09-02 0.742 52,677,756 -179,474 5.17% 39,072,318
2024-09-03 2024-08-30 0.742 52,857,230 +124,252 5.19% 39,205,438
2024-08-30 2024-08-28 0.730 52,732,978 -158,766 5.18% 38,502,132
2024-08-29 2024-08-27 0.695 52,891,744 -37,965 5.19% 36,779,098
2024-08-28 2024-08-26 0.695 52,929,709 -172,572 5.20% 36,805,497
2024-08-27 2024-08-23 0.730 53,102,281 +62,126 5.21% 38,771,773
2024-08-22 2024-08-20 0.730 53,040,155 +2,632 5.21% 38,726,413
2024-08-20 2024-08-16 0.695 53,037,523 -20,709 5.21% 36,880,467
2024-08-19 2024-08-15 0.684 53,058,232 +86,286 5.21% 36,279,953
2024-08-15 2024-08-13 0.695 52,971,946 +20,708 5.20% 36,834,867
2024-08-14 2024-08-12 0.707 52,951,238 -51,771 5.20% 37,434,142
2024-08-12 2024-08-08 0.707 53,003,009 +259 5.20% 37,470,742
2024-08-05 2024-08-01 0.730 53,002,750 +317,531 5.20% 38,699,102
2024-08-01 2024-07-30 0.730 52,685,219 +6,903 5.17% 38,467,262
2024-07-31 2024-07-29 0.742 52,678,316 +258,856 5.17% 39,072,733
2024-07-30 2024-07-26 0.730 52,419,460 +110,446 5.15% 38,273,222
2024-07-29 2024-07-25 0.742 52,309,014 -6,903 5.13% 38,798,813
2024-07-26 2024-07-24 0.753 52,315,917 -27,612 5.14% 39,410,245
2024-07-22 2024-07-18 0.765 52,343,529 +1,085,593 5.14% 40,037,677
2024-07-18 2024-07-16 0.776 51,257,936 -224,343 5.03% 39,801,354
2024-07-12 2024-07-10 0.765 51,482,279 +3,452 5.05% 39,378,905
2024-07-11 2024-07-09 0.753 51,478,827 +10,354 5.05% 38,779,654
2024-07-09 2024-07-05 0.753 51,468,473 +142,502 5.05% 38,771,854
2024-07-05 2024-07-03 0.765 51,325,971 -10,354 5.04% 39,259,344
2024-07-02 2024-06-27 0.765 51,336,325 +6,903 5.04% 39,267,264
2024-06-27 2024-06-25 0.765 51,329,422 +124,251 5.04% 39,261,984
2024-06-26 2024-06-24 0.765 51,205,171 +34,514 5.03% 39,166,944
2024-06-24 2024-06-20 0.765 51,170,657 -120,800 5.02% 39,140,544
2024-06-20 2024-06-18 0.765 51,291,457 -441,782 5.03% 39,232,945
2024-06-19 2024-06-17 0.788 51,733,239 +124,252 5.08% 40,769,982
2024-06-18 2024-06-14 0.788 51,608,987 +26,964 5.07% 40,672,061
2024-06-11 2024-06-06 0.800 51,582,023 -31,063 5.06% 41,248,617
2024-06-07 2024-06-05 0.800 51,613,086 +17,328 5.07% 41,273,457
2024-06-06 2024-06-04 0.811 51,595,758 -79,383 5.06% 41,857,566
2024-06-03 2024-05-30 0.846 51,675,141 +103,543 5.07% 43,718,622
2024-05-31 2024-05-29 0.834 51,571,598 +17,257 5.06% 43,033,336
2024-05-30 2024-05-28 0.858 51,554,341 -258,857 5.06% 44,213,907
2024-05-29 2024-05-27 0.800 51,813,198 +62,126 5.09% 41,433,481
2024-05-27 2024-05-23 0.776 51,751,072 +117,348 5.08% 40,184,270
2024-05-24 2024-05-22 0.776 51,633,724 +75,932 5.07% 40,093,151
2024-05-23 2024-05-21 0.776 51,557,792 +89,736 5.06% 40,034,190
2024-05-21 2024-05-17 0.800 51,468,056 -58,674 5.05% 41,157,481
2024-05-20 2024-05-16 0.788 51,526,730 -239,291 5.06% 40,607,236
2024-05-16 2024-05-13 0.742 51,766,021 -29,337 5.08% 38,396,063
2024-05-14 2024-05-10 0.730 51,795,358 +86,285 5.08% 37,817,544
2024-05-10 2024-05-08 0.730 51,709,073 +27,612 5.08% 37,754,545
2024-05-09 2024-05-07 0.684 51,681,461 +6,903 5.07% 35,338,550
2024-05-08 2024-05-06 0.684 51,674,558 +20,708 5.07% 35,333,830
2024-05-06 2024-05-02 0.684 51,653,850 +75,931 5.07% 35,319,670
2024-05-03 2024-04-30 0.684 51,577,919 -110,704 5.06% 35,267,751
2024-05-02 2024-04-29 0.695 51,688,623 +635,062 5.07% 35,942,489
2024-04-29 2024-04-25 0.684 51,053,561 +124,251 5.01% 34,909,207
2024-04-26 2024-04-24 0.707 50,929,310 -138,057 5.00% 36,004,730
2024-04-25 2024-04-23 0.695 51,067,367 +86,286 5.01% 35,510,489
2024-04-24 2024-04-22 0.707 50,981,081 +621 5.00% 36,041,330
2024-04-22 2024-04-18 0.730 50,980,460 +200,182 5.00% 37,222,560
2024-04-19 2024-04-17 0.742 50,780,278 +106,994 4.98% 37,664,914
2024-04-18 2024-04-16 0.707 50,673,284 +610,902 4.97% 35,823,731
2024-04-17 2024-04-15 0.695 50,062,382 +648,867 4.91% 34,811,657
2024-04-12 2024-04-10 0.707 49,413,515 +189,829 4.85% 34,933,131
2024-04-11 2024-04-09 0.707 49,223,686 +31,062 4.83% 34,798,931
2024-04-10 2024-04-08 0.707 49,192,624 +518,318 4.83% 34,776,971
2024-04-09 2024-04-05 0.742 48,674,306 +69,028 4.78% 36,102,866
2024-04-08 2024-04-03 0.719 48,605,278 +138,057 4.77% 34,925,051
2024-04-05 2024-04-02 0.853 48,467,221 +3,451 4.76% 41,336,131
2024-04-03 2024-03-28 0.878 48,463,770 +5,103,628 4.76% 42,567,014
2024-03-28 2024-03-26 0.891 43,360,142 +153,975 4.67% 38,636,310
2024-03-27 2024-03-25 0.904 43,206,167 +18,854 4.66% 39,049,097
2024-03-26 2024-03-22 0.904 43,187,313 +40,850 4.66% 39,032,057
2024-03-25 2024-03-21 0.904 43,146,463 +106,840 4.65% 38,995,137
2024-03-22 2024-03-20 0.917 43,039,623 +81,700 4.64% 39,446,444
2024-03-21 2024-03-19 0.942 42,957,923 -3,142 4.63% 40,465,219
2024-03-20 2024-03-18 0.980 42,961,065 -524,771 4.63% 42,108,781
2024-03-19 2024-03-15 1.031 43,485,836 -65,989 4.69% 44,837,330
2024-03-18 2024-03-14 1.057 43,551,825 -163,401 4.70% 46,014,145
2024-03-15 2024-03-13 1.057 43,715,226 -110,571 4.71% 46,186,784
2024-03-14 2024-03-12 1.057 43,825,797 -84,844 4.72% 46,303,606
2024-03-13 2024-03-11 1.069 43,910,641 +40,851 4.73% 46,952,202
2024-03-12 2024-03-08 1.057 43,869,790 +94,270 4.73% 46,350,087
2024-03-11 2024-03-07 1.044 43,775,520 +62,061 4.72% 45,693,252
2024-03-08 2024-03-06 1.044 43,713,459 +106,840 4.71% 45,628,472
2024-03-06 2024-03-04 1.044 43,606,619 -637,895 4.70% 45,516,952
2024-03-05 2024-03-01 1.006 44,244,514 +31,423 4.77% 44,493,177
2024-03-04 2024-02-29 1.018 44,213,091 -119,409 4.77% 45,024,383
2024-02-29 2024-02-27 0.980 44,332,500 -78,558 4.78% 43,453,008
2024-02-28 2024-02-26 0.967 44,411,058 -43,993 4.79% 42,964,683
2024-02-27 2024-02-23 0.967 44,455,051 -1,921,540 4.79% 43,007,243
2024-02-23 2024-02-21 0.917 46,376,591 -53,420 5.00% 42,504,824
2024-02-22 2024-02-20 0.929 46,430,011 -1,971,818 5.01% 43,144,809
2024-02-20 2024-02-16 0.929 48,401,829 -166,544 5.22% 44,977,109
2024-02-19 2024-02-15 0.917 48,568,373 -331,124 5.24% 44,513,624
2024-02-16 2024-02-14 0.904 48,899,497 -223,106 5.27% 44,194,644
2024-02-15 2024-02-09 0.917 49,122,603 -769,873 5.30% 45,021,584
2024-02-14 2024-02-07 0.891 49,892,476 -449,355 5.38% 44,456,984
2024-02-08 2024-02-06 0.866 50,341,831 -238,818 5.43% 43,575,745
2024-02-07 2024-02-05 0.866 50,580,649 -147,690 5.45% 43,782,465
2024-02-06 2024-02-02 0.866 50,728,339 -277,311 5.47% 43,910,305
2024-02-05 2024-02-01 0.840 51,005,650 -69,132 5.50% 42,851,805
2024-02-02 2024-01-31 0.840 51,074,782 -1,090,391 5.51% 42,909,886
2024-01-31 2024-01-29 0.866 52,165,173 -23,568 5.62% 45,154,025
2024-01-30 2024-01-26 0.866 52,188,741 -21,996 5.63% 45,174,425
2024-01-29 2024-01-25 0.866 52,210,737 -298,523 5.63% 45,193,465
2024-01-26 2024-01-24 0.840 52,509,260 -424,215 5.66% 44,115,046
2024-01-25 2024-01-23 0.827 52,933,475 +12,569 5.71% 43,797,635
2024-01-24 2024-01-22 0.840 52,920,906 -147,690 5.71% 44,460,885
2024-01-23 2024-01-19 0.853 53,068,596 +12,569 5.72% 45,260,495
2024-01-22 2024-01-18 0.840 53,056,027 -197,967 5.72% 44,574,406
2024-01-19 2024-01-17 0.840 53,253,994 -1,008,691 5.74% 44,740,725
2024-01-17 2024-01-15 0.891 54,262,685 -116,267 5.85% 48,351,085
2024-01-15 2024-01-11 0.866 54,378,952 -1,106,103 5.86% 47,070,265
2024-01-08 2024-01-04 0.878 55,485,055 +53,420 5.98% 48,733,995
2024-01-05 2024-01-03 0.891 55,431,635 -15,712 5.98% 49,392,684
2024-01-04 2024-01-02 0.866 55,447,347 -622,183 5.98% 47,995,065
2024-01-03 2023-12-29 0.904 56,069,530 -201,110 6.04% 50,674,814
2024-01-02 2023-12-28 0.904 56,270,640 -19,639 6.07% 50,856,575
2023-12-29 2023-12-27 0.904 56,290,279 -58,919 6.07% 50,874,324
2023-12-27 2023-12-21 0.904 56,349,198 -157,117 6.08% 50,927,574
2023-12-22 2023-12-20 0.904 56,506,315 +40,850 6.09% 51,069,574
2023-12-21 2023-12-19 0.840 56,465,465 +795,012 6.09% 47,438,806
2023-12-19 2023-12-15 0.904 55,670,453 -3,142 6.00% 50,314,134
2023-12-18 2023-12-14 0.878 55,673,595 +43,992 6.00% 48,899,595
2023-12-15 2023-12-13 0.878 55,629,603 -6,284 6.00% 48,860,955
2023-12-14 2023-12-12 0.866 55,635,887 +232,533 6.00% 48,158,265
2023-12-13 2023-12-11 0.840 55,403,354 +28,281 5.97% 46,546,485
2023-12-12 2023-12-08 0.815 55,375,073 +131,978 5.97% 45,112,946
2023-12-11 2023-12-07 0.815 55,243,095 +40,851 5.96% 45,005,426
2023-12-08 2023-12-06 0.815 55,202,244 +106,839 5.95% 44,972,146
2023-12-07 2023-12-05 0.815 55,095,405 +157,117 5.94% 44,885,106
2023-12-06 2023-12-04 0.866 54,938,288 +138,342 5.92% 47,554,425
2023-12-05 2023-12-01 0.866 54,799,946 +31,423 5.91% 47,434,677
2023-12-01 2023-11-29 0.878 54,768,523 +31,423 5.90% 48,104,646
2023-11-30 2023-11-28 0.840 54,737,100 +31,424 5.90% 45,986,740
2023-11-29 2023-11-27 0.827 54,705,676 +21,996 5.90% 45,263,970
2023-11-28 2023-11-24 0.853 54,683,680 +37,708 5.90% 46,637,948
2023-11-27 2023-11-23 0.853 54,645,972 -3,142 5.89% 46,605,788
2023-11-24 2023-11-22 0.866 54,649,114 +153,974 5.89% 47,304,117
2023-11-23 2023-11-21 0.853 54,495,140 +153,975 5.88% 46,477,149
2023-11-22 2023-11-20 0.904 54,341,165 +21,996 5.86% 49,112,743
2023-11-21 2023-11-17 0.904 54,319,169 +43,993 5.86% 49,092,864
2023-11-20 2023-11-16 0.904 54,275,176 +40,851 5.85% 49,053,104
2023-11-17 2023-11-15 0.904 54,234,325 +72,273 5.85% 49,016,183
2023-11-16 2023-11-14 0.904 54,162,052 +122,552 5.84% 48,950,864
2023-11-15 2023-11-13 0.917 54,039,500 +25,138 5.83% 49,527,992
2023-11-14 2023-11-10 0.917 54,014,362 +21,997 5.82% 49,504,953
2023-11-13 2023-11-09 0.904 53,992,365 -248,245 5.82% 48,797,503
2023-11-09 2023-11-07 0.942 54,240,610 -21,996 5.85% 51,093,210
2023-11-08 2023-11-06 0.942 54,262,606 +84,843 5.85% 51,113,929
2023-11-07 2023-11-03 0.929 54,177,763 +119,413 5.84% 50,344,361
2023-11-06 2023-11-02 0.917 54,058,350 +12,569 5.83% 49,545,268
2023-11-03 2023-11-01 0.917 54,045,781 -9,427 5.83% 49,533,749
2023-11-02 2023-10-31 0.929 54,055,208 +72,274 5.83% 50,230,477
2023-11-01 2023-10-30 0.904 53,982,934 +15,711 5.82% 48,788,980
2023-10-31 2023-10-27 0.917 53,967,223 -138,263 5.82% 49,461,749
2023-10-30 2023-10-26 0.917 54,105,486 +34,566 5.83% 49,588,469
2023-10-26 2023-10-24 0.942 54,070,920 +40,851 5.83% 50,933,366
2023-10-25 2023-10-20 0.942 54,030,069 -157,117 5.83% 50,894,886
2023-10-24 2023-10-19 0.955 54,187,186 +12,569 5.84% 51,732,654
2023-10-20 2023-10-18 0.955 54,174,617 +52,131 5.84% 51,720,655
2023-10-18 2023-10-16 0.980 54,122,486 -3,142 5.84% 53,048,775
2023-10-16 2023-10-12 0.967 54,125,628 +81,701 5.84% 52,362,870
2023-10-13 2023-10-11 0.967 54,043,927 -113,124 5.83% 52,283,830
2023-10-11 2023-10-09 0.993 54,157,051 +864 5.84% 53,772,040
2023-10-10 2023-10-06 0.993 54,156,187 -2,750 5.84% 53,771,182
2023-10-09 2023-10-05 0.980 54,158,937 -3,142 5.84% 53,084,503
2023-10-05 2023-10-03 0.980 54,162,079 -175,971 5.84% 53,087,583
2023-10-04 2023-09-29 1.006 54,338,050 -37,708 5.86% 54,643,441
2023-10-03 2023-09-28 0.967 54,375,758 -97,413 5.86% 52,604,854
2023-09-29 2023-09-27 0.967 54,473,171 -785,192 5.87% 52,699,094
2023-09-28 2023-09-26 0.993 55,258,363 -75,416 5.96% 54,865,522
2023-09-25 2023-09-21 0.967 55,333,779 +65,989 5.97% 53,531,674
2023-09-22 2023-09-20 1.006 55,267,790 -147,690 5.96% 55,578,407
2023-09-21 2023-09-19 0.967 55,415,480 +6,285 5.97% 53,610,714
2023-09-20 2023-09-18 0.980 55,409,195 +21,996 5.97% 54,309,958
2023-09-19 2023-09-15 0.993 55,387,199 -125,693 5.97% 54,993,443
2023-09-14 2023-09-12 1.018 55,512,892 +169,686 5.98% 56,531,530
2023-09-13 2023-09-11 1.018 55,343,206 +75,416 5.97% 56,358,731
2023-09-12 2023-09-07 0.967 55,267,790 +21,997 5.96% 53,467,834
2023-09-11 2023-09-06 0.981 55,245,793 +103,697 5.96% 54,188,332
2023-09-07 2023-09-05 0.968 55,142,096 +1,718,198 5.94% 53,365,465
2023-09-06 2023-09-04 0.994 53,423,898 +39,761 5.92% 53,099,994
2023-09-05 2023-08-31 0.994 53,384,137 +27,527 5.91% 53,060,474
2023-09-04 2023-08-30 1.007 53,356,610 +226,332 5.91% 53,730,918
2023-08-31 2023-08-29 1.020 53,130,278 -3,059 5.89% 54,197,842
2023-08-28 2023-08-24 1.085 53,133,337 -100,931 5.89% 57,675,383
2023-08-25 2023-08-23 1.099 53,234,268 +36,702 5.90% 58,481,146
2023-08-24 2023-08-22 1.085 53,197,566 +70,347 5.90% 57,745,103
2023-08-23 2023-08-21 1.046 53,127,219 +134,575 5.89% 55,584,330
2023-08-22 2023-08-18 1.099 52,992,644 +42,820 5.87% 58,215,707
2023-08-21 2023-08-17 1.125 52,949,824 -42,820 5.87% 59,553,635
2023-08-18 2023-08-16 1.112 52,992,644 +119,284 5.87% 58,908,752
2023-08-17 2023-08-15 1.059 52,873,360 +152,927 5.86% 56,010,214
2023-08-16 2023-08-14 1.059 52,720,433 -116,225 5.84% 55,848,214
2023-08-15 2023-08-11 1.046 52,836,658 -21,410 5.86% 55,280,331
2023-08-14 2023-08-10 1.112 52,858,068 -189,629 5.86% 58,759,151
2023-08-11 2023-08-09 1.112 53,047,697 -474,075 5.88% 58,969,951
2023-08-10 2023-08-08 1.164 53,521,772 -402 5.93% 62,296,808
2023-08-09 2023-08-07 1.216 53,522,174 +6,117 5.93% 65,097,154
2023-08-08 2023-08-04 1.203 53,516,057 +64,230 5.93% 64,389,824
2023-08-07 2023-08-03 1.190 53,451,827 -107,049 5.92% 63,613,494
2023-08-04 2023-08-02 1.099 53,558,876 -1,173,716 5.94% 58,837,748
2023-08-03 2023-08-01 1.072 54,732,592 -79,981 6.07% 58,695,549
2023-08-02 2023-07-31 1.033 54,812,573 -45,879 6.07% 56,630,785
2023-08-01 2023-07-28 1.020 54,858,452 -12,234 6.08% 55,960,741
2023-07-28 2023-07-26 1.020 54,870,686 -24,468 6.08% 55,973,221
2023-07-27 2023-07-25 0.994 54,895,154 -18,351 6.08% 54,562,330
2023-07-21 2023-07-19 1.020 54,913,505 +30,585 6.09% 56,016,900
2023-07-20 2023-07-18 1.033 54,882,920 -113,166 6.08% 56,703,466
2023-07-19 2023-07-14 1.033 54,996,086 +21,295 6.10% 56,820,386
2023-07-14 2023-07-12 1.033 54,974,791 +18,351 6.09% 56,798,384
2023-07-13 2023-07-11 1.020 54,956,440 +3,059 6.09% 56,060,698
2023-07-07 2023-07-05 1.033 54,953,381 +73,405 6.09% 56,776,264
2023-07-06 2023-07-04 1.033 54,879,976 +36,702 6.08% 56,700,424
2023-07-05 2023-07-03 1.033 54,843,274 -103,990 6.08% 56,662,505
2023-07-04 2023-06-30 1.046 54,947,264 -376,201 6.09% 57,488,551
2023-07-03 2023-06-29 1.020 55,323,465 +152,927 6.13% 56,435,098
2023-06-30 2023-06-28 0.994 55,170,538 -27,527 6.11% 54,836,044
2023-06-27 2023-06-23 0.994 55,198,065 -3,058 6.12% 54,863,404
2023-06-26 2023-06-21 0.994 55,201,123 -122,342 6.12% 54,866,444
2023-06-21 2023-06-19 0.981 55,323,465 -61,171 6.13% 54,264,517
2023-06-20 2023-06-16 0.994 55,384,636 +296,679 6.14% 55,048,844
2023-06-16 2023-06-14 0.968 55,087,957 -1,226,476 6.11% 53,313,070
2023-06-15 2023-06-13 0.994 56,314,433 -422,079 6.24% 55,973,004
2023-06-13 2023-06-09 0.981 56,736,512 -116,225 6.29% 55,650,517
2023-06-12 2023-06-08 0.994 56,852,737 +67,288 6.30% 56,508,044
2023-06-09 2023-06-07 0.994 56,785,449 +103,991 6.29% 56,441,164
2023-06-08 2023-06-06 1.007 56,681,458 -24,469 6.28% 57,079,090
2023-06-07 2023-06-05 1.007 56,705,927 -30,585 6.28% 57,103,731
2023-06-02 2023-05-31 0.994 56,736,512 +30,585 6.29% 56,392,524
2023-06-01 2023-05-30 0.994 56,705,927 -21,409 6.28% 56,362,124
2023-05-31 2023-05-29 0.994 56,727,336 +15,292 6.29% 56,383,403
2023-05-30 2023-05-25 1.020 56,712,044 -269,152 6.29% 57,851,578
2023-05-29 2023-05-24 0.994 56,981,196 +91,757 6.32% 56,635,724
2023-05-24 2023-05-22 0.981 56,889,439 -398 6.31% 55,800,517
2023-05-23 2023-05-19 0.994 56,889,837 +272,440 6.31% 56,544,919
2023-05-22 2023-05-18 0.981 56,617,397 -15,293 6.27% 55,533,682
2023-05-19 2023-05-17 0.981 56,632,690 +220,215 6.28% 55,548,682
2023-05-18 2023-05-16 0.981 56,412,475 +336,440 6.25% 55,332,682
2023-05-17 2023-05-15 1.007 56,076,035 +48,937 6.21% 56,469,420
2023-05-16 2023-05-12 0.981 56,027,098 +247,742 6.21% 54,954,682
2023-05-15 2023-05-11 0.942 55,779,356 +330,323 6.18% 52,523,214
2023-05-12 2023-05-10 0.942 55,449,033 -131,518 6.15% 52,212,174
2023-05-11 2023-05-09 0.929 55,580,551 -198,805 6.16% 51,609,126
2023-05-10 2023-05-08 0.915 55,779,356 +42,055 6.18% 51,064,236
2023-05-09 2023-05-05 0.915 55,737,301 +94,815 6.18% 51,025,736
2023-05-08 2023-05-04 0.929 55,642,486 +831,924 6.17% 51,666,635
2023-05-05 2023-05-03 0.968 54,810,562 -386,787 6.07% 53,044,612
2023-05-04 2023-05-02 0.942 55,197,349 -137,634 6.12% 51,975,182
2023-05-03 2023-04-28 0.824 55,334,983 +39,761 6.13% 45,591,684
2023-04-28 2023-04-26 0.732 55,295,222 -859,451 6.13% 40,496,821
2023-04-27 2023-04-25 0.745 56,154,673 +12,234 6.22% 41,860,659
2023-04-25 2023-04-21 0.759 56,142,439 -458,781 6.22% 42,585,777
2023-04-24 2023-04-20 0.759 56,601,220 +76,463 6.27% 42,933,776
2023-04-20 2023-04-18 0.785 56,524,757 -825,807 6.26% 44,354,252
2023-04-19 2023-04-17 0.772 57,350,564 -171,278 6.36% 44,252,215
2023-04-17 2023-04-13 0.785 57,521,842 -85,639 6.38% 45,136,652
2023-04-14 2023-04-12 0.785 57,607,481 -140,693 6.38% 45,203,852
2023-04-12 2023-04-06 0.772 57,748,174 -322,294 6.40% 44,559,014
2023-04-11 2023-04-04 0.759 58,070,468 -39,761 6.44% 44,048,246
2023-04-04 2023-03-31 0.785 58,110,229 -97,874 6.44% 45,598,351
2023-04-03 2023-03-30 0.798 58,208,103 -455,723 6.45% 46,436,404
2023-03-30 2023-03-28 0.785 58,663,826 -152,927 6.50% 46,032,752
2023-03-29 2023-03-27 0.772 58,816,753 -220,215 6.52% 45,383,539
2023-03-28 2023-03-24 0.772 59,036,968 -88,698 6.54% 45,553,459
2023-03-27 2023-03-23 0.772 59,125,666 -223,274 6.55% 45,621,899
2023-03-23 2023-03-21 0.798 59,348,940 +1,978,298 6.58% 47,373,289
2023-03-21 2023-03-17 0.825 57,370,642 +127,134 6.58% 47,346,525
2023-03-16 2023-03-14 0.839 57,243,508 +73,915 6.56% 48,016,057
2023-03-15 2023-03-13 0.839 57,169,593 -189,222 6.55% 47,954,057
2023-03-14 2023-03-10 0.839 57,358,815 -53,219 6.58% 48,112,777
2023-03-13 2023-03-09 0.825 57,412,034 -100,524 6.58% 47,380,684
2023-03-10 2023-03-08 0.812 57,512,558 +29,566 6.59% 46,685,552
2023-03-09 2023-03-07 0.798 57,482,992 +73,915 6.59% 45,883,859
2023-03-08 2023-03-06 0.758 57,409,077 +221,744 6.58% 43,494,781
2023-03-07 2023-03-03 0.758 57,187,333 +116,312 6.56% 43,326,782
2023-03-03 2023-03-01 0.758 57,071,021 +73,915 6.54% 43,238,660
2023-03-02 2023-02-28 0.771 56,997,106 -115,307 6.53% 43,953,779
2023-03-01 2023-02-27 0.758 57,112,413 -62,088 6.55% 43,270,020
2023-02-21 2023-02-17 0.785 57,174,501 -2,957 6.56% 44,864,098
2023-02-16 2023-02-14 0.798 57,177,458 +57,654 6.56% 45,639,977
2023-02-14 2023-02-10 0.785 57,119,804 +73,914 6.55% 44,821,178
2023-02-09 2023-02-07 0.731 57,045,890 -29,565 6.54% 41,676,063
2023-02-06 2023-02-02 0.744 57,075,455 +195,135 6.54% 42,469,841
2023-02-03 2023-02-01 0.744 56,880,320 +2,956 6.52% 42,324,641
2023-02-02 2023-01-31 0.731 56,877,364 -307,485 6.52% 41,552,942
2023-02-01 2023-01-30 0.731 57,184,849 -248,354 6.56% 41,777,582
2023-01-31 2023-01-27 0.744 57,433,203 -242,441 6.58% 42,736,041
2023-01-27 2023-01-20 0.771 57,675,644 +384,357 6.61% 44,477,039
2023-01-20 2023-01-18 0.744 57,291,287 -8,869 6.57% 42,630,441
2023-01-13 2023-01-11 0.758 57,300,156 +118,263 6.57% 43,412,260
2023-01-12 2023-01-10 0.785 57,181,893 +393,227 6.56% 44,869,898
2023-01-11 2023-01-09 0.731 56,788,666 +111 6.51% 41,488,142
2023-01-06 2023-01-04 0.758 56,788,555 +319,312 6.51% 43,024,656
2023-01-05 2023-01-03 0.785 56,469,243 -41,392 6.47% 44,310,691
2023-01-04 2022-12-30 0.825 56,510,635 -144,873 6.48% 46,636,783
2023-01-03 2022-12-29 0.785 56,655,508 -53,219 6.50% 44,456,851
2022-12-22 2022-12-20 0.758 56,708,727 -26,609 6.50% 42,964,176
2022-12-21 2022-12-19 0.758 56,735,336 -14,783 6.50% 42,984,336
2022-12-20 2022-12-16 0.785 56,750,119 +242,440 6.51% 44,531,091
2022-12-15 2022-12-13 0.825 56,507,679 +186,265 6.48% 46,634,343
2022-12-12 2022-12-08 0.785 56,321,414 -8,869 6.46% 44,194,691
2022-12-08 2022-12-06 0.798 56,330,283 -444 6.46% 44,963,748
2022-12-07 2022-12-05 0.798 56,330,727 +115,307 6.46% 44,964,103
2022-12-06 2022-12-02 0.798 56,215,420 -9 6.45% 44,872,063
2022-12-05 2022-12-01 0.798 56,215,429 +85,742 6.45% 44,872,070
2022-12-02 2022-11-30 0.798 56,129,687 -50,262 6.44% 44,803,629
2022-12-01 2022-11-29 0.744 56,179,949 +768,713 6.44% 41,803,495
2022-11-30 2022-11-28 0.731 55,411,236 +79,828 6.35% 40,481,832
2022-11-29 2022-11-25 0.731 55,331,408 -2,956 6.34% 40,423,512
2022-11-23 2022-11-21 0.717 55,334,364 +263,137 6.34% 39,677,048
2022-11-17 2022-11-15 0.731 55,071,227 -476,012 6.31% 40,233,431
2022-11-15 2022-11-11 0.744 55,547,239 +20,696 6.37% 41,332,695
2022-11-10 2022-11-08 0.758 55,526,543 -2,956 6.37% 42,068,519
2022-11-09 2022-11-07 0.758 55,529,499 -147,830 6.37% 42,070,759
2022-11-08 2022-11-04 0.758 55,677,329 -20,696 6.38% 42,182,759
2022-11-02 2022-10-31 0.785 55,698,025 -103,481 6.39% 43,705,526
2022-10-31 2022-10-27 0.758 55,801,506 +32,523 6.40% 42,276,839
2022-10-28 2022-10-26 0.744 55,768,983 -118,264 6.39% 41,497,695
2022-10-26 2022-10-24 0.744 55,887,247 +14,783 6.41% 41,585,695
2022-10-25 2022-10-21 0.758 55,872,464 +8,870 6.41% 42,330,599
2022-10-24 2022-10-20 0.731 55,863,594 +106,437 6.40% 40,812,312
2022-10-21 2022-10-19 0.744 55,757,157 +124,177 6.39% 41,488,895
2022-10-20 2022-10-18 0.744 55,632,980 +35,479 6.38% 41,396,495
2022-10-19 2022-10-17 0.744 55,597,501 -20,696 6.37% 41,370,095
2022-10-18 2022-10-14 0.744 55,618,197 +11,826 6.38% 41,385,495
2022-10-06 2022-10-03 0.812 55,606,371 -50,262 6.38% 45,138,213
2022-10-05 2022-09-30 0.839 55,656,633 -186,265 6.38% 46,684,980
2022-10-03 2022-09-29 0.798 55,842,898 -62,088 6.40% 44,574,709
2022-09-28 2022-09-26 0.758 55,904,986 +35,479 6.41% 42,355,238
2022-09-14 2022-09-09 0.825 55,869,507 -38,436 6.41% 46,107,676
2022-09-02 2022-08-31 0.839 55,907,943 +11,826 6.41% 46,895,780
2022-09-01 2022-08-30 0.812 55,896,117 -47,305 6.41% 45,373,413
2022-08-26 2022-08-24 0.758 55,943,422 -38,436 6.41% 42,384,359
2022-08-25 2022-08-23 0.771 55,981,858 -230,614 6.42% 43,170,862
2022-08-23 2022-08-19 0.812 56,212,472 -56,175 6.44% 45,630,213
2022-08-19 2022-08-17 0.866 56,268,647 -59,132 6.45% 48,720,867
2022-08-18 2022-08-16 0.866 56,327,779 -29,566 6.46% 48,772,067
2022-08-17 2022-08-15 0.839 56,357,345 -26,609 6.46% 47,272,740
2022-08-15 2022-08-11 0.771 56,383,954 -171,483 6.46% 43,480,942
2022-08-12 2022-08-10 0.771 56,555,437 -56,175 6.48% 43,613,183
2022-08-08 2022-08-04 0.771 56,611,612 -29,566 6.49% 43,656,502
2022-08-05 2022-08-03 0.704 56,641,178 -147,829 6.49% 39,847,785
2022-08-02 2022-07-29 0.690 56,789,007 -109,394 6.51% 39,183,481
2022-07-25 2022-07-21 0.663 56,898,401 -73,915 6.52% 37,719,394
2022-07-21 2022-07-19 0.663 56,972,316 -147,830 6.53% 37,768,394
2022-07-20 2022-07-18 0.656 57,120,146 -8,870 6.55% 37,480,002
2022-07-19 2022-07-15 0.636 57,129,016 -59,131 6.55% 36,326,467
2022-07-18 2022-07-14 0.616 57,188,147 -23,653 6.56% 35,203,511
2022-07-15 2022-07-13 0.602 57,211,800 -29,566 6.56% 34,444,048
2022-07-04 2022-06-29 0.670 57,241,366 +35,479 6.56% 38,333,966
2022-06-30 2022-06-28 0.676 57,205,887 +11,826 6.56% 38,697,178
2022-06-29 2022-06-27 0.670 57,194,061 -65,045 6.56% 38,302,286
2022-06-28 2022-06-24 0.676 57,259,106 +2,957 6.56% 38,733,178
2022-06-27 2022-06-23 0.656 57,256,149 +5,913 6.56% 37,569,242
2022-06-24 2022-06-22 0.656 57,250,236 +44,349 6.56% 37,565,362
2022-06-10 2022-06-08 0.731 57,205,887 +53,219 6.56% 41,792,952
2022-06-09 2022-06-07 0.704 57,152,668 +14,783 6.55% 40,207,624
2022-06-08 2022-06-06 0.704 57,137,885 -88,698 6.55% 40,197,224
2022-05-30 2022-05-26 0.649 57,226,583 -103,481 6.56% 37,162,730
2022-05-27 2022-05-25 0.690 57,330,064 -277,920 6.57% 39,556,801
2022-05-23 2022-05-19 0.670 57,607,984 -124,176 6.60% 38,579,486
2022-05-19 2022-05-17 0.649 57,732,160 +70,958 6.62% 37,491,050
2022-05-17 2022-05-13 0.649 57,661,202 -88,698 6.61% 37,444,970
2022-05-12 2022-05-10 0.649 57,749,900 -103,481 6.62% 37,502,570
2022-05-10 2022-05-05 0.636 57,853,381 +32,523 6.63% 36,787,067
2022-05-06 2022-05-04 0.643 57,820,858 -17,740 6.63% 37,157,519
2022-05-05 2022-05-03 0.622 57,838,598 +41,393 6.63% 35,995,163
2022-05-03 2022-04-28 0.602 57,797,205 +53,218 6.63% 34,796,488
2022-04-29 2022-04-27 0.589 57,743,987 -14,783 6.62% 33,983,225
2022-04-25 2022-04-21 0.602 57,758,770 +5,913 6.62% 34,773,348
2022-04-22 2022-04-20 0.609 57,752,857 -29,565 6.62% 35,160,460
2022-04-21 2022-04-19 0.636 57,782,422 -98,233 6.62% 36,741,947
2022-04-19 2022-04-13 0.636 57,880,655 -47,306 6.64% 36,804,410
2022-04-14 2022-04-12 0.663 57,927,961 -665 6.64% 38,401,915
2022-04-11 2022-04-07 0.636 57,928,626 -222 6.64% 36,834,913
2022-04-04 2022-03-31 0.622 57,928,848 +2,957 6.64% 36,051,329
2022-03-31 2022-03-29 0.636 57,925,891 -11,826 6.64% 36,833,174
2022-03-29 2022-03-25 0.636 57,937,717 +44,348 6.64% 36,840,694
2022-03-28 2022-03-24 0.649 57,893,369 +5,914 6.64% 37,595,739
2022-03-25 2022-03-23 0.649 57,887,455 +23,652 6.64% 37,591,898
2022-03-23 2022-03-21 0.643 57,863,803 +32,523 6.63% 37,185,116
2022-03-18 2022-03-16 0.671 57,831,280 +65,045 6.63% 38,797,808
2022-03-17 2022-03-15 0.657 57,766,235 +2,432,262 6.62% 37,938,293
2022-03-11 2022-03-09 0.678 55,333,973 +53,810 6.62% 37,513,179
2022-03-10 2022-03-08 0.685 55,280,163 +116,117 6.62% 37,867,081
2022-03-09 2022-03-07 0.685 55,164,046 -104,788 6.60% 37,787,540
2022-03-08 2022-03-04 0.685 55,268,834 +158,598 6.62% 37,859,321
2022-03-07 2022-03-03 0.706 55,110,236 +45,951 6.60% 38,918,227
2022-03-03 2022-03-01 0.671 55,064,285 +33,985 6.59% 36,941,488
2022-02-25 2022-02-23 0.685 55,030,300 +140,968 6.59% 37,695,924
2022-02-24 2022-02-22 0.692 54,889,332 -33,986 6.57% 37,986,983
2022-02-22 2022-02-18 0.706 54,923,318 -101,955 6.57% 38,786,228
2022-02-21 2022-02-17 0.706 55,025,273 -8,497 6.59% 38,858,227
2022-02-18 2022-02-16 0.699 55,033,770 -2,832 6.59% 38,475,586
2022-02-17 2022-02-15 0.706 55,036,602 -42,481 6.59% 38,866,228
2022-02-16 2022-02-14 0.699 55,079,083 +56,642 6.59% 38,507,265
2022-02-09 2022-02-07 0.706 55,022,441 -9,913 6.59% 38,856,227
2022-02-07 2022-01-31 0.685 55,032,354 -31,153 6.59% 37,697,331
2022-01-28 2022-01-26 0.685 55,063,507 -7,859 6.59% 37,718,671
2022-01-27 2022-01-25 0.706 55,071,366 -70,802 6.59% 38,890,778
2022-01-26 2022-01-24 0.685 55,142,168 +16,992 6.60% 37,772,554
2022-01-24 2022-01-20 0.706 55,125,176 +14,161 6.60% 38,928,778
2022-01-21 2022-01-19 0.720 55,111,015 +11,328 6.60% 39,697,153
2022-01-14 2022-01-12 0.706 55,099,687 -5,664 6.60% 38,910,778
2022-01-12 2022-01-10 0.706 55,105,351 -107,620 6.60% 38,914,778
2022-01-10 2022-01-06 0.706 55,212,971 -25,489 6.61% 38,990,778
2022-01-05 2022-01-03 0.706 55,238,460 -19,825 6.61% 39,008,778
2021-12-22 2021-12-20 0.678 55,258,285 -28,321 6.61% 37,461,867
2021-12-21 2021-12-17 0.692 55,286,606 +135,941 6.62% 38,261,922
2021-12-20 2021-12-16 0.692 55,150,665 -2,832 6.60% 38,167,842
2021-12-16 2021-12-14 0.706 55,153,497 -36,817 6.60% 38,948,778
2021-12-15 2021-12-13 0.706 55,190,314 -1,056,375 6.61% 38,974,777
2021-12-14 2021-12-10 0.734 56,246,689 +118,948 6.73% 41,309,609
2021-12-07 2021-12-03 0.685 56,127,741 -5,664 6.72% 38,447,674
2021-12-06 2021-12-02 0.692 56,133,405 -107,620 6.72% 38,847,962
2021-12-02 2021-11-30 0.685 56,241,025 -16,992 6.73% 38,525,274
2021-11-24 2021-11-22 0.671 56,258,017 -84,963 6.73% 37,742,338
2021-11-23 2021-11-19 0.671 56,342,980 -226,569 6.74% 37,799,338
2021-11-19 2021-11-17 0.685 56,569,549 -107,620 6.77% 38,750,314
2021-11-16 2021-11-12 0.734 56,677,169 +25,489 6.78% 41,625,769
2021-11-12 2021-11-10 0.720 56,651,680 +5,664 6.78% 40,806,913
2021-11-08 2021-11-04 0.777 56,646,016 +35,402 6.78% 44,003,056
2021-11-04 2021-11-02 0.777 56,610,614 +70,802 6.78% 43,975,555
2021-11-03 2021-11-01 0.777 56,539,812 +177,007 6.77% 43,920,555
2021-11-02 2021-10-29 0.749 56,362,805 -5,664 6.75% 42,190,944
2021-10-28 2021-10-26 0.749 56,368,469 -2,125 6.75% 42,195,184
2021-10-27 2021-10-25 0.749 56,370,594 +8,497 6.75% 42,196,775
2021-10-26 2021-10-22 0.777 56,362,097 -28,321 6.75% 43,782,505
2021-10-20 2021-10-18 0.763 56,390,418 -67,971 6.75% 43,008,060
2021-10-19 2021-10-15 0.805 56,458,389 +93,460 6.76% 45,452,117
2021-10-15 2021-10-11 0.763 56,364,929 +3,752 6.75% 42,988,619
2021-10-12 2021-10-08 0.777 56,361,177 -5,664 6.75% 43,781,790
2021-10-06 2021-10-04 0.706 56,366,841 +2,832 6.75% 39,805,628
2021-10-05 2021-09-30 0.706 56,364,009 -33,985 6.75% 39,803,628
2021-09-29 2021-09-27 0.692 56,397,994 -5,664 6.75% 39,031,075
2021-09-28 2021-09-24 0.699 56,403,658 -147,270 6.75% 39,433,311
2021-09-27 2021-09-23 0.692 56,550,928 +35,756 6.77% 39,136,915
2021-09-24 2021-09-21 0.706 56,515,172 -70,803 6.76% 39,910,377
2021-09-23 2021-09-20 0.699 56,585,975 -70,803 6.77% 39,560,774
2021-09-20 2021-09-16 0.685 56,656,778 -756,171 6.78% 38,810,066
2021-09-17 2021-09-15 0.720 57,412,949 -33,986 6.87% 41,355,265
2021-09-16 2021-09-14 0.720 57,446,935 -14,160 6.88% 41,379,745
2021-09-15 2021-09-13 0.734 57,461,095 +28,321 6.88% 42,201,512
2021-09-13 2021-09-09 0.734 57,432,774 -8,496 6.87% 42,180,712
2021-09-08 2021-09-06 0.777 57,441,270 -2,833 6.88% 44,620,815
2021-09-07 2021-09-03 0.777 57,444,103 -28,321 6.88% 44,623,016
2021-09-06 2021-09-02 0.777 57,472,424 -8,496 6.88% 44,645,016
2021-09-03 2021-09-01 0.763 57,480,920 -25,807 6.88% 43,839,768
2021-09-02 2021-08-31 0.805 57,506,727 +2,832 6.88% 46,296,086
2021-09-01 2021-08-30 0.805 57,503,895 -36,818 6.88% 46,293,807
2021-08-27 2021-08-25 0.833 57,540,713 -25,489 6.89% 47,948,831
2021-08-26 2021-08-24 0.819 57,566,202 -5,664 6.89% 47,157,019
2021-08-25 2021-08-23 0.819 57,571,866 -14,160 6.89% 47,161,659
2021-08-24 2021-08-20 0.805 57,586,026 -14,161 6.89% 46,359,927
2021-08-20 2021-08-18 0.791 57,600,187 -362,509 6.89% 45,557,795
2021-08-19 2021-08-17 0.763 57,962,696 +181,254 6.94% 44,207,211
2021-08-18 2021-08-16 0.876 57,781,442 +50,978 6.92% 50,597,707
2021-08-17 2021-08-13 1.017 57,730,464 +286,043 6.91% 58,706,788
2021-08-16 2021-08-12 0.975 57,444,421 +14,125 6.88% 55,981,911
2021-08-13 2021-08-11 0.975 57,430,296 -56,642 6.87% 55,968,146
2021-08-10 2021-08-06 0.989 57,486,938 -25,489 6.88% 56,835,278
2021-08-06 2021-08-04 0.975 57,512,427 +14,160 6.88% 56,048,186
2021-08-05 2021-08-03 0.989 57,498,267 -25,489 6.88% 56,846,479
2021-08-04 2021-08-02 0.975 57,523,756 -113,284 6.89% 56,059,226
2021-08-03 2021-07-30 0.975 57,637,040 -8,496 6.90% 56,169,626
2021-08-02 2021-07-29 0.989 57,645,536 -25,489 6.90% 56,992,079
2021-07-30 2021-07-28 0.989 57,671,025 +59,474 6.90% 57,017,279
2021-07-29 2021-07-27 0.989 57,611,551 -104,788 6.90% 56,958,479
2021-07-28 2021-07-26 1.003 57,716,339 -169,926 6.91% 57,877,251
2021-07-22 2021-07-20 1.003 57,886,265 -201,079 6.93% 58,047,651
2021-07-21 2021-07-19 1.003 58,087,344 -31,153 6.95% 58,249,291
2021-07-20 2021-07-16 1.017 58,118,497 -28,321 6.96% 59,101,383
2021-07-16 2021-07-14 0.989 58,146,818 -14,161 6.96% 57,487,678
2021-07-15 2021-07-13 0.975 58,160,979 -30,020 6.96% 56,680,226
2021-07-14 2021-07-12 0.989 58,190,999 -70,803 6.97% 57,531,358
2021-07-13 2021-07-09 0.960 58,261,802 +14,161 6.97% 55,955,606
2021-07-12 2021-07-08 0.989 58,247,641 +294,539 6.97% 57,587,358
2021-07-09 2021-07-07 0.989 57,953,102 +36,817 6.94% 57,296,158
2021-07-08 2021-07-06 0.975 57,916,285 +118,948 6.93% 56,441,762
2021-07-06 2021-07-02 0.975 57,797,337 +22,657 6.92% 56,325,842
2021-07-05 2021-06-30 0.975 57,774,680 +116,116 6.92% 56,303,762
2021-07-02 2021-06-29 1.003 57,658,564 -20,001 6.90% 57,819,315
2021-06-30 2021-06-28 1.045 57,678,565 -240,729 6.90% 60,283,289
2021-06-29 2021-06-25 1.059 57,919,294 -266,218 6.93% 61,352,928
2021-06-28 2021-06-24 1.073 58,185,512 -45,314 6.96% 62,456,728
2021-06-24 2021-06-22 1.073 58,230,826 +14,161 6.97% 62,505,368
2021-06-23 2021-06-21 1.045 58,216,665 -14,161 6.97% 60,845,690
2021-06-22 2021-06-18 1.045 58,230,826 -19,824 6.97% 60,860,490
2021-06-17 2021-06-15 1.045 58,250,650 +82,131 6.97% 60,881,209
2021-06-16 2021-06-11 1.031 58,168,519 -62,307 6.96% 59,973,810
2021-06-15 2021-06-10 1.017 58,230,826 -22,657 6.97% 59,215,612
2021-06-11 2021-06-09 1.003 58,253,483 +76,467 6.97% 58,415,893
2021-06-10 2021-06-08 0.989 58,177,016 -620,231 6.96% 57,517,534
2021-06-09 2021-06-07 0.960 58,797,247 -31,153 7.04% 56,469,856
2021-06-07 2021-06-03 0.862 58,828,400 -22,657 7.04% 50,683,622
2021-06-03 2021-06-01 0.862 58,851,057 -28,321 7.04% 50,703,142
2021-06-01 2021-05-28 0.862 58,879,378 +28,321 7.05% 50,727,542
2021-05-31 2021-05-27 0.890 58,851,057 -19,824 7.04% 52,365,541
2021-05-28 2021-05-26 0.847 58,870,881 -28,321 7.05% 49,888,743
2021-05-26 2021-05-24 0.862 58,899,202 -70,803 7.05% 50,744,622
2021-05-24 2021-05-20 0.876 58,970,005 +31,153 7.06% 51,638,501
2021-05-21 2021-05-18 0.876 58,938,852 +11,328 7.05% 51,611,221
2021-05-20 2021-05-17 0.890 58,927,524 +150,101 7.05% 52,433,581
2021-05-18 2021-05-14 0.918 58,777,423 +249,226 7.04% 53,960,339
2021-05-14 2021-05-12 0.890 58,528,197 +25,489 7.01% 52,078,260
2021-05-12 2021-05-10 0.847 58,502,708 -108,258 7.00% 49,576,743
2021-05-11 2021-05-07 0.876 58,610,966 -33,985 7.02% 51,324,100
2021-05-10 2021-05-06 0.890 58,644,951 -201,079 7.02% 52,182,148
2021-05-07 2021-05-05 0.876 58,846,030 -8,567 7.04% 51,529,940
2021-05-06 2021-05-04 0.862 58,854,597 -1,393,396 7.04% 50,706,192
2021-05-05 2021-05-03 0.946 60,247,993 +198,248 7.21% 57,012,247
2021-05-04 2021-04-30 0.960 60,049,745 -150,102 7.19% 57,672,776
2021-05-03 2021-04-29 0.890 60,199,847 -1,249,206 7.21% 53,565,691
2021-04-30 2021-04-28 0.833 61,449,053 +87,796 7.36% 51,205,661
2021-04-28 2021-04-26 0.847 61,361,257 +322,860 7.34% 51,999,153
2021-04-27 2021-04-23 0.847 61,038,397 -294,645 7.31% 51,725,553
2021-04-26 2021-04-22 0.749 61,333,042 +484,289 7.34% 45,911,465
2021-04-23 2021-04-21 0.734 60,848,753 +305,868 7.28% 44,689,531
2021-04-22 2021-04-20 0.664 60,542,885 -42,482 7.25% 40,189,421
2021-04-21 2021-04-19 0.657 60,585,367 +33,985 7.25% 39,789,774
2021-04-20 2021-04-16 0.685 60,551,382 +337,021 7.25% 41,477,882
2021-04-19 2021-04-15 0.671 60,214,361 +107,620 7.21% 40,396,568
2021-04-16 2021-04-14 0.650 60,106,741 -229,401 7.19% 39,050,967
2021-04-15 2021-04-13 0.614 60,336,142 +116,116 7.22% 37,069,572
2021-04-14 2021-04-12 0.565 60,220,026 +40,358 7.21% 34,021,363
2021-04-13 2021-04-09 0.558 60,179,668 -70,803 7.20% 33,573,580
2021-04-12 2021-04-08 0.565 60,250,471 +19,825 7.21% 34,038,563
2021-04-09 2021-04-07 0.551 60,230,646 +181,255 7.21% 33,176,678
2021-04-08 2021-04-01 0.544 60,049,391 -8,497 7.19% 32,652,776
2021-04-07 2021-03-31 0.537 60,057,888 -22,656 7.19% 32,233,274
2021-04-01 2021-03-30 0.544 60,080,544 -5,665 7.19% 32,669,716
2021-03-31 2021-03-29 0.537 60,086,209 +50,978 7.19% 32,248,474
2021-03-29 2021-03-25 0.530 60,035,231 +48,146 7.19% 31,797,152
2021-03-26 2021-03-24 0.537 59,987,085 -11,328 7.18% 32,195,274
2021-03-25 2021-03-23 0.551 59,998,413 +940,258 7.18% 33,048,758
2021-03-24 2021-03-22 0.572 59,058,155 +674,041 7.07% 33,782,025
2021-03-22 2021-03-18 0.523 58,384,114 +95,229 6.99% 30,510,350
2021-03-18 2021-03-16 0.501 58,288,885 -65,138 6.98% 29,225,697
2021-03-17 2021-03-15 0.473 58,354,023 -36,817 6.98% 27,609,999
2021-03-16 2021-03-12 0.473 58,390,840 +14,160 6.99% 27,627,418
2021-03-12 2021-03-10 0.480 58,376,680 -179,363 6.99% 28,032,968
2021-03-10 2021-03-08 0.452 58,556,043 -708 7.01% 26,465,035
2021-03-09 2021-03-05 0.459 58,556,751 -42,481 7.01% 26,878,876
2021-03-08 2021-03-04 0.438 58,599,232 -127,445 7.01% 25,656,912
2021-03-04 2021-03-02 0.424 58,726,677 +70,803 7.03% 24,883,270
2021-03-02 2021-02-26 0.445 58,655,874 +70,802 7.02% 26,095,934
2021-03-01 2021-02-25 0.431 58,585,072 +60,891 7.01% 25,236,992
2021-02-26 2021-02-24 0.445 58,524,181 +32,257 7.00% 26,037,344
2021-02-25 2021-02-23 0.431 58,491,924 -22,657 7.00% 25,196,866
2021-02-22 2021-02-18 0.438 58,514,581 -45,313 7.00% 25,619,849
2021-02-19 2021-02-17 0.452 58,559,894 +1,628,460 7.01% 26,466,776
2021-02-18 2021-02-16 0.452 56,931,434 -11,258 6.81% 25,730,776
2021-02-17 2021-02-11 0.438 56,942,692 -383,750 6.82% 24,931,618
2021-02-09 2021-02-05 0.473 57,326,442 -65,139 6.86% 27,123,802
2021-02-08 2021-02-04 0.466 57,391,581 -5,664 6.87% 26,749,330
2021-02-05 2021-02-03 0.466 57,397,245 -2,832 6.87% 26,751,970
2021-02-01 2021-01-28 0.438 57,400,077 -5,664 6.87% 25,131,878
2021-01-29 2021-01-27 0.445 57,405,741 -14,161 6.87% 25,539,751
2021-01-27 2021-01-25 0.452 57,419,902 -48,145 6.87% 25,951,544
2021-01-25 2021-01-21 0.445 57,468,047 -42,482 6.88% 25,567,471
2021-01-20 2021-01-18 0.438 57,510,529 +7,718 6.88% 25,180,238
2021-01-19 2021-01-15 0.445 57,502,811 +254,889 6.88% 25,582,937
2021-01-18 2021-01-14 0.466 57,247,922 +181,255 6.85% 26,682,372
2021-01-14 2021-01-12 0.480 57,066,667 -243,561 6.83% 27,403,889
2021-01-13 2021-01-11 0.501 57,310,228 +14,160 6.86% 28,735,004
2021-01-12 2021-01-08 0.508 57,296,068 -212,408 6.86% 29,132,523
2021-01-08 2021-01-06 0.494 57,508,476 -14,160 6.88% 28,428,286
2021-01-06 2021-01-04 0.473 57,522,636 -16,392 6.89% 27,216,631
2021-01-05 2020-12-31 0.473 57,539,028 -5,665 6.89% 27,224,387
2020-12-29 2020-12-24 0.452 57,544,693 -42,481 6.89% 26,007,945
2020-12-21 2020-12-17 0.459 57,587,174 +53,810 6.89% 26,433,818
2020-12-18 2020-12-16 0.452 57,533,364 -8,496 6.89% 26,002,824
2020-12-17 2020-12-15 0.459 57,541,860 +33,985 6.89% 26,413,018
2020-12-09 2020-12-07 0.494 57,507,875 -59,474 6.88% 28,427,989
2020-12-07 2020-12-03 0.494 57,567,349 +50,977 6.89% 28,457,389
2020-12-04 2020-12-02 0.523 57,516,372 -209,575 6.88% 30,056,886
2020-12-03 2020-12-01 0.473 57,725,947 -189,751 6.91% 27,312,827
2020-12-02 2020-11-30 0.417 57,915,698 +5,664 6.93% 24,130,654
2020-12-01 2020-11-27 0.431 57,910,034 -192,583 6.93% 24,946,202
2020-11-30 2020-11-26 0.424 58,102,617 -70,803 6.95% 24,618,848
2020-11-27 2020-11-25 0.410 58,173,420 +1,475,527 6.96% 23,827,220
2020-11-26 2020-11-24 0.403 56,697,893 -263,386 6.79% 22,822,465
2020-11-25 2020-11-23 0.417 56,961,279 -84,963 6.82% 23,732,994
2020-11-23 2020-11-19 0.417 57,046,242 -212,408 6.83% 23,768,394
2020-11-20 2020-11-18 0.395 57,258,650 +67,970 6.85% 22,643,831
2020-11-19 2020-11-17 0.403 57,190,680 -101,955 6.85% 23,020,826
2020-11-18 2020-11-16 0.388 57,292,635 +67,970 6.86% 22,252,677
2020-11-17 2020-11-13 0.388 57,224,665 -15,930 6.85% 22,226,277
2020-11-16 2020-11-12 0.403 57,240,595 -96,292 6.85% 23,040,918
2020-11-12 2020-11-10 0.388 57,336,887 -552 6.86% 22,269,865
2020-11-11 2020-11-09 0.381 57,337,439 -283,211 6.86% 21,865,169
2020-11-06 2020-11-04 0.395 57,620,650 +53,810 6.90% 22,786,990
2020-11-04 2020-11-02 0.388 57,566,840 -50,977 6.89% 22,359,179
2020-11-02 2020-10-29 0.410 57,617,817 +141,605 6.90% 23,599,651
2020-10-30 2020-10-28 0.417 57,476,212 +271,882 6.88% 23,947,541
2020-10-29 2020-10-27 0.431 57,204,330 +104,788 6.85% 24,642,202
2020-10-28 2020-10-23 0.403 57,099,542 -220,905 6.83% 22,984,140
2020-10-27 2020-10-22 0.360 57,320,447 -138,773 6.86% 20,644,317
2020-10-21 2020-10-19 0.347 57,459,220 -280,378 6.88% 19,963,910
2020-10-19 2020-10-15 0.345 57,739,598 -2,832 6.91% 19,898,226
2020-10-15 2020-10-12 0.360 57,742,430 -70,803 6.91% 20,796,297
2020-10-09 2020-10-07 0.350 57,813,233 +28,321 6.92% 20,250,218
2020-10-08 2020-10-06 0.346 57,784,912 -87,795 6.92% 19,995,456
2020-10-06 2020-09-30 0.339 57,872,707 -158,598 6.93% 19,617,145
2020-09-30 2020-09-28 0.346 58,031,305 +5,665 6.95% 20,080,716
2020-09-28 2020-09-24 0.332 58,025,640 -169,927 6.95% 19,259,215
2020-09-25 2020-09-23 0.336 58,195,567 -82,131 6.97% 19,562,197
2020-09-23 2020-09-21 0.345 58,277,698 -31,861 6.98% 20,083,666
2020-09-21 2020-09-17 0.322 58,309,559 -2,832 6.98% 18,776,964
2020-09-18 2020-09-16 0.321 58,312,391 -237,897 6.98% 18,695,517
2020-09-17 2020-09-15 0.325 58,550,288 -2,832 7.01% 19,019,874
2020-09-14 2020-09-10 0.321 58,553,120 +70,803 7.01% 18,772,697
2020-09-10 2020-09-08 0.322 58,482,317 -5,664 7.00% 18,832,596
2020-09-09 2020-09-07 0.321 58,487,981 +79,298 7.00% 18,751,813
2020-09-02 2020-08-31 0.325 58,408,683 +28,321 6.99% 18,973,875
2020-08-31 2020-08-27 0.332 58,380,362 -196 6.99% 19,376,950
2020-08-28 2020-08-26 0.333 58,380,558 -215,240 6.99% 19,459,471
2020-08-27 2020-08-25 0.329 58,595,798 +33,985 7.01% 19,282,936
2020-08-26 2020-08-24 0.332 58,561,813 +56,642 7.01% 19,437,175
2020-08-21 2020-08-19 0.335 58,505,171 -8,496 7.00% 19,583,638
2020-08-18 2020-08-14 0.336 58,513,667 -70,803 7.00% 19,669,125
2020-08-17 2020-08-13 0.336 58,584,470 -1,320 7.01% 19,692,925
2020-08-14 2020-08-12 0.335 58,585,790 +325,692 7.01% 19,610,624
2020-08-13 2020-08-11 0.343 58,260,098 -28,124 6.97% 19,995,315
2020-08-12 2020-08-10 0.338 58,288,222 +25,489 6.98% 19,675,668
2020-08-06 2020-08-04 0.345 58,262,733 -11,328 6.97% 20,078,509
2020-08-05 2020-08-03 0.347 58,274,061 -169,927 6.97% 20,247,023
2020-07-30 2020-07-28 0.346 58,443,988 -3,186 7.00% 20,223,518
2020-07-27 2020-07-23 0.360 58,447,174 -8,496 7.00% 21,050,115
2020-07-24 2020-07-22 0.353 58,455,670 -16,796 7.00% 20,640,368
2020-07-20 2020-07-16 0.353 58,472,466 +568,545 7.00% 20,646,298
2020-07-15 2020-07-13 0.367 57,903,921 -33,985 6.93% 21,263,370
2020-07-13 2020-07-09 0.360 57,937,906 -144,437 6.93% 20,866,699
2020-07-10 2020-07-08 0.360 58,082,343 -638 6.95% 20,918,719
2020-07-09 2020-07-07 0.360 58,082,981 +8,780 6.95% 20,918,949
2020-06-30 2020-06-26 0.367 58,074,201 -28,321 6.95% 21,325,900
2020-06-24 2020-06-22 0.374 58,102,522 -84,963 6.95% 21,746,613
2020-06-19 2020-06-17 0.374 58,187,485 -4,828 6.96% 21,778,413
2020-06-16 2020-06-12 0.367 58,192,313 -56,642 6.97% 21,369,273
2020-06-12 2020-06-10 0.381 58,248,955 +14,160 6.97% 22,212,768
2020-06-11 2020-06-09 0.374 58,234,795 -50,978 6.97% 21,796,120
2020-06-09 2020-06-05 0.367 58,285,773 -62,306 6.98% 21,403,593
2020-06-08 2020-06-04 0.381 58,348,079 +144,437 6.98% 22,250,568
2020-06-05 2020-06-03 0.374 58,203,642 +5,664 6.97% 21,784,461
2020-06-04 2020-06-02 0.367 58,197,978 -14,160 6.97% 21,371,353
2020-06-03 2020-06-01 0.381 58,212,138 +16,796 6.97% 22,198,728
2020-06-02 2020-05-29 0.381 58,195,342 +19,824 6.97% 22,192,323
2020-06-01 2020-05-28 0.381 58,175,518 -65,138 6.96% 22,184,763
2020-05-29 2020-05-27 0.395 58,240,656 +62,306 6.97% 23,032,181
2020-05-28 2020-05-26 0.381 58,178,350 +107,620 6.96% 22,185,843
2020-05-27 2020-05-25 0.388 58,070,730 +56,642 6.95% 22,554,892
2020-05-26 2020-05-22 0.388 58,014,088 +269,050 6.94% 22,532,892
2020-05-25 2020-05-21 0.417 57,745,038 +96,292 6.91% 24,059,548
2020-05-22 2020-05-20 0.424 57,648,746 +2,832 6.90% 24,426,537
2020-05-21 2020-05-19 0.417 57,645,914 +65,138 6.90% 24,018,248
2020-05-18 2020-05-14 0.410 57,580,776 +99,124 6.89% 23,584,479
2020-05-13 2020-05-11 0.417 57,481,652 +84,963 6.88% 23,949,808
2020-05-12 2020-05-08 0.424 57,396,689 +50,978 6.87% 24,319,737
2020-05-11 2020-05-07 0.438 57,345,711 +197 6.86% 25,108,075
2020-05-07 2020-05-05 0.431 57,345,514 -147,270 6.86% 24,703,021
2020-05-06 2020-05-04 0.410 57,492,784 -140,897 6.88% 23,548,438
2020-05-05 2020-04-29 0.438 57,633,681 -212,408 6.90% 25,234,158
2020-05-04 2020-04-28 0.452 57,846,089 -101,955 6.92% 26,144,164
2020-04-29 2020-04-27 0.417 57,948,044 -226,569 6.94% 24,144,131
2020-04-28 2020-04-24 0.410 58,174,613 -56,642 6.96% 23,827,708
2020-04-27 2020-04-23 0.410 58,231,255 +56,642 6.97% 23,850,908
2020-04-24 2020-04-22 0.417 58,174,613 -19,824 6.96% 24,238,531
2020-04-23 2020-04-21 0.395 58,194,437 -271,882 6.97% 23,013,903
2020-04-22 2020-04-20 0.388 58,466,319 -2,996,367 7.00% 22,708,540
2020-04-21 2020-04-17 0.339 61,462,686 -855,295 7.36% 20,834,043
2020-04-20 2020-04-16 0.335 62,317,981 -2,582,879 7.46% 20,859,913
2020-04-17 2020-04-15 0.335 64,900,860 -181,255 7.77% 21,724,489
2020-04-16 2020-04-14 0.333 65,082,115 +7,140 7.79% 21,693,241
2020-04-15 2020-04-09 0.338 65,074,975 -756,172 7.79% 21,966,592
2020-04-14 2020-04-08 0.339 65,831,147 +144,438 7.88% 22,314,823
2020-04-09 2020-04-07 0.329 65,686,709 -427,648 7.86% 21,616,441
2020-04-06 2020-04-02 0.338 66,114,357 -14,161 7.91% 22,317,444
2020-04-03 2020-04-01 0.323 66,128,518 -889,280 7.92% 21,388,240
2020-04-02 2020-03-31 0.328 67,017,798 -591,910 8.02% 21,959,827
2020-04-01 2020-03-30 0.325 67,609,708 -310,399 8.09% 21,962,798
2020-03-31 2020-03-27 0.330 67,920,107 +33,986 8.13% 22,447,346
2020-03-30 2020-03-26 0.336 67,886,121 -376,670 8.13% 22,819,637
2020-03-27 2020-03-25 0.345 68,262,791 -436,144 8.17% 23,524,730
2020-03-26 2020-03-24 0.342 68,698,935 -235,065 8.22% 23,480,976
2020-03-23 2020-03-19 0.332 68,934,000 -155,766 8.25% 22,879,794
2020-03-20 2020-03-18 0.339 69,089,766 +461,633 8.27% 23,419,399
2020-03-19 2020-03-17 0.367 68,628,133 -390,830 8.21% 25,201,495
2020-03-18 2020-03-16 0.381 69,018,963 -306,575 8.26% 26,319,823
2020-03-17 2020-03-13 0.381 69,325,538 +76,466 8.30% 26,436,733
2020-03-16 2020-03-12 0.410 69,249,072 -209,575 8.29% 28,363,690
2020-03-13 2020-03-11 0.445 69,458,647 +238,604 8.31% 30,902,075
2020-03-12 2020-03-10 0.445 69,220,043 -331,356 8.29% 30,795,921
2020-03-11 2020-03-09 0.445 69,551,399 +188,455 8.32% 30,943,341
2020-03-10 2020-03-06 0.480 69,362,944 -784,493 8.30% 33,308,664
2020-03-09 2020-03-05 0.473 70,147,437 -196,123 8.40% 33,190,010
2020-03-06 2020-03-04 0.466 70,343,560 -45,314 8.42% 32,786,047
2020-03-05 2020-03-03 0.487 70,388,874 +5,664 8.43% 34,298,402
2020-03-04 2020-03-02 0.473 70,383,210 -218,072 8.42% 33,301,566
2020-03-03 2020-02-28 0.487 70,601,282 -19,824 8.45% 34,401,902
2020-03-02 2020-02-27 0.473 70,621,106 -436,144 8.45% 33,414,125
2020-02-28 2020-02-26 0.466 71,057,250 +56,642 8.51% 33,118,687
2020-02-27 2020-02-25 0.466 71,000,608 -206,744 8.50% 33,092,287
2020-02-26 2020-02-24 0.473 71,207,352 -65,138 8.52% 33,691,505
2020-02-25 2020-02-21 0.466 71,272,490 +45,313 8.53% 33,219,007
2020-02-24 2020-02-20 0.480 71,227,177 -76,466 8.53% 34,203,884
2020-02-21 2020-02-19 0.466 71,303,643 +212,407 8.53% 33,233,527
2020-02-20 2020-02-18 0.473 71,091,236 +265,085 8.51% 33,636,566
2020-02-19 2020-02-17 0.473 70,826,151 +76,467 8.48% 33,511,142
2020-02-18 2020-02-14 0.480 70,749,684 -11,233 8.47% 33,974,588
2020-02-17 2020-02-13 0.466 70,760,917 +29,454 8.47% 32,980,571
2020-02-13 2020-02-11 0.487 70,731,463 +28,321 8.47% 34,465,336
2020-02-11 2020-02-07 0.501 70,703,142 +144,437 8.46% 35,450,131
2020-02-10 2020-02-06 0.516 70,558,705 +407,823 8.45% 36,374,266
2020-02-07 2020-02-05 0.523 70,150,882 +104,788 8.40% 36,659,424
2020-02-06 2020-02-04 0.523 70,046,094 -113,284 8.38% 36,604,664
2020-02-03 2020-01-30 0.530 70,159,378 -2,832 8.40% 37,159,321
2020-01-30 2020-01-24 0.544 70,162,210 +28,321 8.40% 38,151,776
2020-01-29 2020-01-22 0.558 70,133,889 +96,292 8.39% 39,126,932
2020-01-23 2020-01-21 0.558 70,037,597 -90,628 8.38% 39,073,211
2020-01-22 2020-01-20 0.565 70,128,225 -56,642 8.39% 39,619,009
2020-01-21 2020-01-17 0.579 70,184,867 -328,524 8.40% 40,642,285
2020-01-20 2020-01-16 0.586 70,513,391 -325,692 8.44% 41,330,482
2020-01-17 2020-01-15 0.586 70,839,083 -133,109 8.48% 41,521,382
2020-01-16 2020-01-14 0.586 70,972,192 -70,802 8.49% 41,599,402
2020-01-15 2020-01-13 0.586 71,042,994 -56,642 8.50% 41,640,902
2020-01-14 2020-01-10 0.593 71,099,636 -70,803 8.51% 42,176,199
2020-01-10 2020-01-08 0.593 71,170,439 -235,065 8.52% 42,218,200
2020-01-09 2020-01-07 0.593 71,405,504 -67,970 8.55% 42,357,640
2020-01-08 2020-01-06 0.600 71,473,474 -291,707 8.55% 42,902,697
2020-01-07 2020-01-03 0.607 71,765,181 +56,642 8.59% 43,584,595
2020-01-06 2020-01-02 0.607 71,708,539 -453,136 8.58% 43,550,195
2020-01-03 2019-12-31 0.600 72,161,675 -203,912 8.64% 43,315,797
2020-01-02 2019-12-27 0.621 72,365,587 -70,803 8.66% 44,971,310
2019-12-30 2019-12-24 0.621 72,436,390 +5,665 8.67% 45,015,310
2019-12-27 2019-12-20 0.593 72,430,725 -14,161 8.67% 42,965,799
2019-12-23 2019-12-19 0.593 72,444,886 +184,087 8.67% 42,974,200
2019-12-19 2019-12-17 0.586 72,260,799 +2,124 8.65% 42,354,702
2019-12-18 2019-12-16 0.593 72,258,675 +8,496 8.65% 42,863,740
2019-12-16 2019-12-12 0.586 72,250,179 -70,802 8.65% 42,348,477
2019-12-13 2019-12-11 0.600 72,320,981 -541,640 8.66% 43,411,422
2019-12-12 2019-12-10 0.593 72,862,621 -70,803 8.72% 43,222,000
2019-12-11 2019-12-09 0.600 72,933,424 -11,233 8.73% 43,779,047
2019-12-10 2019-12-06 0.607 72,944,657 -2,832 8.73% 44,300,917
2019-12-09 2019-12-05 0.593 72,947,489 -87,795 8.73% 43,272,343
2019-12-06 2019-12-04 0.579 73,035,284 -99,124 8.74% 42,292,889
2019-12-05 2019-12-03 0.607 73,134,408 -28,321 8.75% 44,416,157
2019-12-04 2019-12-02 0.600 73,162,729 -73,634 8.76% 43,916,690
2019-12-03 2019-11-29 0.600 73,236,363 -56,642 8.77% 43,960,890
2019-12-02 2019-11-28 0.621 73,293,005 -76,467 8.77% 45,547,650
2019-11-29 2019-11-27 0.614 73,369,472 -212,408 8.78% 45,077,044
2019-11-28 2019-11-26 0.621 73,581,880 -72,520 8.81% 45,727,171
2019-11-27 2019-11-25 0.614 73,654,400 -141,605 8.82% 45,252,099
2019-11-26 2019-11-22 0.621 73,796,005 -99,123 8.83% 45,860,238
2019-11-25 2019-11-21 0.636 73,895,128 -104,788 8.84% 46,965,516
2019-11-22 2019-11-20 0.664 73,999,916 -84,963 8.86% 49,122,432
2019-11-20 2019-11-18 0.671 74,084,879 -65,139 8.87% 49,702,011
2019-11-19 2019-11-15 0.657 74,150,018 -611,116 8.88% 48,698,433
2019-11-18 2019-11-14 0.636 74,761,134 -113,284 8.95% 47,515,923
2019-11-15 2019-11-13 0.643 74,874,418 -99,123 8.96% 48,116,677
2019-11-14 2019-11-12 0.671 74,973,541 -33,986 8.97% 50,298,196
2019-11-13 2019-11-11 0.657 75,007,527 -16,992 8.98% 49,261,607
2019-11-12 2019-11-08 0.692 75,024,519 -56,642 8.98% 51,921,840
2019-11-11 2019-11-07 0.678 75,081,161 +2,832 8.99% 50,900,611
2019-11-08 2019-11-06 0.678 75,078,329 -663 8.99% 50,898,691
2019-11-07 2019-11-05 0.678 75,078,992 -637 8.99% 50,899,140
2019-11-06 2019-11-04 0.678 75,079,629 +33,985 8.99% 50,899,572
2019-11-05 2019-11-01 0.692 75,045,644 -56,642 8.98% 51,936,460
2019-11-01 2019-10-30 0.685 75,102,286 +7,085,925 8.99% 51,445,296
2019-10-31 2019-10-29 0.671 68,016,361 +1,271,614 8.14% 45,630,768
2019-10-30 2019-10-28 0.685 66,744,747 +31,153 7.99% 45,720,356
2019-10-29 2019-10-25 0.706 66,713,594 +28,321 7.99% 47,112,388
2019-10-28 2019-10-24 0.706 66,685,273 +5,665 7.98% 47,092,388
2019-10-25 2019-10-23 0.706 66,679,608 +70,802 7.98% 47,088,387
2019-10-24 2019-10-22 0.706 66,608,806 +39,650 7.97% 47,038,388
2019-10-21 2019-10-17 0.699 66,569,156 -74,060 7.97% 46,540,283
2019-10-18 2019-10-16 0.699 66,643,216 -56,642 7.98% 46,592,061
2019-10-17 2019-10-15 0.706 66,699,858 -50,978 7.98% 47,102,688
2019-10-16 2019-10-14 0.692 66,750,836 -118,948 7.99% 46,195,914
2019-10-15 2019-10-11 0.692 66,869,784 -8,496 8.00% 46,278,234
2019-10-14 2019-10-10 0.678 66,878,280 -41,845 8.00% 45,339,540
2019-10-11 2019-10-09 0.692 66,920,125 -53,810 8.01% 46,313,073
2019-10-10 2019-10-08 0.678 66,973,935 -75,334 8.02% 45,404,388
2019-10-04 2019-10-02 0.692 67,049,269 +5,601 8.03% 46,402,449
2019-10-02 2019-09-27 0.692 67,043,668 +56,642 8.02% 46,398,573
2019-09-27 2019-09-25 0.699 66,987,026 +52,111 8.02% 46,832,428
2019-09-26 2019-09-24 0.699 66,934,915 +19,824 8.01% 46,795,995
2019-09-23 2019-09-19 0.720 66,915,091 +56,642 8.01% 48,199,776
2019-09-19 2019-09-17 0.720 66,858,449 -33,985 8.00% 48,158,976
2019-09-17 2019-09-13 0.734 66,892,434 -81,494 8.01% 49,128,230
2019-09-13 2019-09-11 0.734 66,973,928 +25,489 8.02% 49,188,082
2019-09-12 2019-09-10 0.734 66,948,439 +31,153 8.01% 49,169,362
2019-09-11 2019-09-09 0.706 66,917,286 -8,496 8.01% 47,256,233
2019-09-10 2019-09-06 0.720 66,925,782 -5,664 8.01% 48,207,477
2019-09-09 2019-09-05 0.734 66,931,446 +8,496 8.01% 49,156,882
2019-09-06 2019-09-04 0.720 66,922,950 +22,657 8.01% 48,205,437
2019-09-05 2019-09-03 0.720 66,900,293 +28,321 8.01% 48,189,117
2019-09-04 2019-09-02 0.734 66,871,972 -110,452 8.00% 49,113,202
2019-09-03 2019-08-30 0.791 66,982,424 -125,144 8.02% 52,978,500
2019-08-29 2019-08-27 0.805 67,107,568 +42,482 8.03% 54,025,293
2019-08-28 2019-08-26 0.791 67,065,086 -36,817 8.03% 53,043,880
2019-08-22 2019-08-20 0.847 67,101,903 -22,657 8.03% 56,863,929
2019-08-21 2019-08-19 0.847 67,124,560 +141,605 8.03% 56,883,129
2019-08-20 2019-08-16 0.819 66,982,955 +33,985 8.02% 54,871,025
2019-08-19 2019-08-15 0.819 66,948,970 +150,102 8.01% 54,843,185
2019-08-16 2019-08-14 0.833 66,798,868 +45,313 8.00% 55,663,677
2019-08-15 2019-08-13 0.862 66,753,555 -73,634 7.99% 57,511,542
2019-08-12 2019-08-08 0.904 66,827,189 -59,474 8.00% 60,406,537
2019-08-08 2019-08-06 0.918 66,886,663 -31,154 8.01% 61,404,989
2019-08-06 2019-08-02 0.989 66,917,817 +29,029 8.01% 66,159,251
2019-08-01 2019-07-30 1.059 66,888,788 -82,131 8.01% 70,854,162
2019-07-31 2019-07-29 1.017 66,970,919 -144,437 8.02% 68,103,515
2019-07-30 2019-07-26 1.059 67,115,356 -22,657 8.03% 71,094,161
2019-07-29 2019-07-25 1.059 67,138,013 -79,299 8.04% 71,118,162
2019-07-26 2019-07-24 1.073 67,217,312 -84,963 8.05% 72,151,524
2019-07-24 2019-07-22 1.031 67,302,275 -59,474 8.06% 69,391,037
2019-07-23 2019-07-19 0.975 67,361,749 -31,153 8.06% 65,646,748
2019-07-22 2019-07-18 0.975 67,392,902 -14,161 8.07% 65,677,108
2019-07-19 2019-07-17 0.946 67,407,063 -16,992 8.07% 63,786,824
2019-07-18 2019-07-16 0.918 67,424,055 -53,810 8.07% 61,898,340
2019-07-17 2019-07-15 0.946 67,477,865 -433,312 8.08% 63,853,824
2019-07-15 2019-07-11 0.989 67,911,177 -36,817 8.13% 67,141,350
2019-07-12 2019-07-10 0.989 67,947,994 +70,802 8.13% 67,177,750
2019-07-10 2019-07-08 0.975 67,877,192 +172,758 8.12% 66,149,068
2019-07-09 2019-07-05 0.904 67,704,434 -42,481 8.10% 61,199,498
2019-07-08 2019-07-04 0.904 67,746,915 -16,993 8.11% 61,237,898
2019-07-05 2019-07-03 0.876 67,763,908 -19,824 8.11% 59,339,094
2019-07-04 2019-07-02 0.876 67,783,732 +48,145 8.11% 59,356,453
2019-07-03 2019-06-28 0.862 67,735,587 -28,321 8.11% 58,357,611
2019-06-28 2019-06-26 0.862 67,763,908 +62,307 8.11% 58,382,011
2019-06-27 2019-06-25 0.876 67,701,601 -8,497 8.10% 59,284,533
2019-06-26 2019-06-24 0.876 67,710,098 -11,328 8.10% 59,291,974
2019-06-25 2019-06-21 0.904 67,721,426 +25,489 8.11% 61,214,857
2019-06-21 2019-06-19 0.862 67,695,937 +161,430 8.10% 58,323,451
2019-06-20 2019-06-18 0.833 67,534,507 +43,529 8.08% 56,276,687
2019-06-19 2019-06-17 0.833 67,490,978 -118,948 8.08% 56,240,414
2019-06-14 2019-06-12 0.876 67,609,926 -56,642 8.09% 59,204,256
2019-06-13 2019-06-11 0.876 67,666,568 +8,496 8.10% 59,253,855
2019-06-06 2019-06-04 0.890 67,658,072 +70,803 8.10% 60,202,003
2019-06-05 2019-06-03 0.890 67,587,269 +31,153 8.09% 60,139,003
2019-06-04 2019-05-31 0.932 67,556,116 +16,992 8.09% 62,973,725
2019-05-29 2019-05-27 0.932 67,539,124 -5,664 8.08% 62,957,885
2019-05-24 2019-05-22 0.932 67,544,788 -28,321 8.08% 62,963,165
2019-05-23 2019-05-21 0.918 67,573,109 -8,496 8.09% 62,035,178
2019-05-22 2019-05-20 0.932 67,581,605 +2,832 8.09% 62,997,485
2019-05-20 2019-05-16 0.960 67,578,773 +42,482 8.09% 64,903,780
2019-05-17 2019-05-15 0.946 67,536,291 -16,781 8.08% 63,909,112
2019-05-14 2019-05-09 0.946 67,553,072 +56,642 8.09% 63,924,992
2019-05-09 2019-05-07 0.975 67,496,430 -14,160 8.08% 65,778,001
2019-05-08 2019-05-06 0.946 67,510,590 +39,504 8.08% 63,884,791
2019-05-07 2019-05-03 1.003 67,471,086 +5,664 8.08% 67,659,195
2019-05-06 2019-05-02 1.017 67,465,422 -74,770 8.08% 68,606,381
2019-05-03 2019-04-30 1.017 67,540,192 -531 8.08% 68,682,416
2019-05-02 2019-04-29 1.045 67,540,723 -28,321 8.08% 70,590,816
2019-04-29 2019-04-25 1.031 67,569,044 -28,321 8.09% 69,666,086
2019-04-26 2019-04-24 1.031 67,597,365 -14,161 8.09% 69,695,286
2019-04-25 2019-04-23 1.045 67,611,526 -147,269 8.09% 70,664,816
2019-04-18 2019-04-16 0.989 67,758,795 -566,421 8.11% 66,990,696
2019-04-17 2019-04-15 1.003 68,325,216 +16,993 8.18% 68,515,706
2019-04-16 2019-04-12 0.989 68,308,223 +116,116 8.18% 67,533,896
2019-04-15 2019-04-11 0.989 68,192,107 -282,502 8.16% 67,419,096
2019-04-12 2019-04-10 1.017 68,474,609 +263,385 8.20% 69,632,635
2019-04-11 2019-04-09 1.003 68,211,224 -19,824 8.16% 68,401,396
2019-04-09 2019-04-04 0.989 68,231,048 +172,758 8.17% 67,457,595
2019-04-08 2019-04-03 0.989 68,058,290 -421,984 8.15% 67,286,796
2019-04-04 2019-04-02 0.989 68,480,274 -11,826 8.20% 67,703,996
2019-04-03 2019-04-01 1.017 68,492,100 +73,634 8.20% 69,650,422
2019-04-02 2019-03-29 0.975 68,418,466 +113,284 8.19% 66,676,562
2019-04-01 2019-03-28 1.017 68,305,182 +73,635 8.18% 69,460,343
2019-03-29 2019-03-27 1.031 68,231,547 -14,160 8.17% 70,349,150
2019-03-28 2019-03-26 1.031 68,245,707 -70,803 8.17% 70,363,749
2019-03-27 2019-03-25 1.031 68,316,510 -461,633 8.18% 70,436,750
2019-03-25 2019-03-21 1.088 68,778,143 +113,284 8.23% 74,798,338
2019-03-22 2019-03-20 1.088 68,664,859 +82,131 8.22% 74,675,138
2019-03-21 2019-03-19 1.088 68,582,728 +22,657 8.21% 74,585,818
2019-03-20 2019-03-18 1.088 68,560,071 +28,321 8.21% 74,561,178
2019-03-19 2019-03-15 1.102 68,531,750 -76,467 8.20% 75,498,305
2019-03-14 2019-03-12 1.116 68,608,217 -28,321 8.21% 76,551,552
2019-03-13 2019-03-11 1.102 68,636,538 -113,284 8.22% 75,613,745
2019-03-12 2019-03-08 1.102 68,749,822 -2,832 8.23% 75,738,545
2019-03-11 2019-03-07 1.130 68,752,654 +135,941 8.23% 77,683,758
2019-03-08 2019-03-06 1.144 68,616,713 +33,985 8.21% 78,499,285
2019-03-07 2019-03-05 1.158 68,582,728 +19,825 8.21% 79,429,053
2019-03-06 2019-03-04 1.158 68,562,903 -42,482 8.21% 79,406,092
2019-03-05 2019-03-01 1.186 68,605,385 -6,216 8.21% 81,393,227
2019-03-04 2019-02-28 1.257 68,611,601 -53,810 8.21% 86,245,875
2019-02-28 2019-02-26 1.257 68,665,411 -42,482 8.22% 86,313,515
2019-02-27 2019-02-25 1.257 68,707,893 -31,153 8.22% 86,366,916
2019-02-26 2019-02-22 1.243 68,739,046 -36,817 8.23% 85,435,221
2019-02-25 2019-02-21 1.229 68,775,863 -70,803 8.23% 84,509,606
2019-02-22 2019-02-20 1.215 68,846,666 +16,993 8.24% 83,624,231
2019-02-20 2019-02-18 1.215 68,829,673 -84,963 8.24% 83,603,591
2019-02-19 2019-02-15 1.229 68,914,636 +25,489 8.25% 84,680,126
2019-02-18 2019-02-14 1.229 68,889,147 +22,657 8.25% 84,648,806
2019-02-15 2019-02-13 1.201 68,866,490 -25,489 8.24% 82,675,656
2019-02-14 2019-02-12 1.186 68,891,979 +25,489 8.25% 81,733,241
2019-02-13 2019-02-11 1.186 68,866,490 +150,101 8.24% 81,703,001
2019-02-12 2019-02-08 1.130 68,716,389 -116,116 8.22% 77,642,782
2019-02-11 2019-02-04 1.073 68,832,505 +1,132,841 8.24% 73,885,283
2019-02-08 2019-01-31 1.073 67,699,664 -70,802 8.10% 72,669,284
2019-02-01 2019-01-30 1.059 67,770,466 +2,832 8.11% 71,788,108
2019-01-31 2019-01-29 1.059 67,767,634 +181,255 8.11% 71,785,108
2019-01-30 2019-01-28 1.073 67,586,379 -144,438 8.09% 72,547,683
2019-01-29 2019-01-25 1.045 67,730,817 -2,832 8.11% 70,789,494
2019-01-28 2019-01-24 1.003 67,733,649 +8,497 8.11% 67,922,490
2019-01-25 2019-01-23 1.045 67,725,152 -53,810 8.11% 70,783,573
2019-01-23 2019-01-21 1.045 67,778,962 -28,321 8.11% 70,839,813
2019-01-21 2019-01-17 1.031 67,807,283 -2,833 8.12% 69,911,718
2019-01-17 2019-01-15 1.073 67,810,116 -5,664 8.12% 72,787,844
2019-01-14 2019-01-10 0.989 67,815,780 +22,657 8.12% 67,047,035
2019-01-09 2019-01-07 1.003 67,793,123 -104,788 8.11% 67,982,129
2019-01-08 2019-01-04 0.989 67,897,911 -2,832 8.13% 67,128,235
2019-01-07 2019-01-03 0.960 67,900,743 -118,948 8.13% 65,213,005
2019-01-03 2018-12-31 1.045 68,019,691 -8,497 8.14% 71,091,413
2019-01-02 2018-12-27 0.960 68,028,188 +42,482 8.14% 65,335,405
2018-12-28 2018-12-24 1.017 67,985,706 +492,786 8.14% 69,135,464
2018-12-21 2018-12-19 1.088 67,492,920 +36,817 8.08% 73,400,618
2018-12-20 2018-12-18 1.116 67,456,103 +5,665 8.07% 75,266,048
2018-12-18 2018-12-14 1.130 67,450,438 +14,160 8.07% 76,212,382
2018-12-17 2018-12-13 1.102 67,436,278 +11,329 8.07% 74,291,473
2018-12-14 2018-12-12 1.116 67,424,949 -545 8.07% 75,231,287
2018-12-13 2018-12-11 1.073 67,425,494 +271,882 8.07% 72,374,988
2018-12-12 2018-12-10 1.130 67,153,612 -11,328 8.04% 75,876,998
2018-12-11 2018-12-07 1.116 67,164,940 +22,657 8.04% 74,941,175
2018-12-10 2018-12-06 1.186 67,142,283 -232,233 8.04% 79,657,407
2018-12-06 2018-12-04 1.059 67,374,516 -157,536 8.06% 71,368,685
2018-11-29 2018-11-27 0.975 67,532,052 -14,160 8.08% 65,812,716
2018-11-28 2018-11-26 0.989 67,546,212 -11,329 8.08% 66,780,523
2018-11-27 2018-11-23 0.960 67,557,541 +33,985 8.09% 64,883,388
2018-11-26 2018-11-22 0.960 67,523,556 -118,948 8.08% 64,850,748
2018-11-23 2018-11-21 0.946 67,642,504 +101,956 8.10% 64,009,621
2018-11-22 2018-11-20 0.918 67,540,548 -5,664 8.08% 62,005,285
2018-11-21 2018-11-19 0.904 67,546,212 +2,832 8.08% 61,056,478
2018-11-20 2018-11-16 0.904 67,543,380 +11,328 8.08% 61,053,918
2018-11-19 2018-11-15 0.904 67,532,052 +24,639 8.08% 61,043,678
2018-11-15 2018-11-13 0.904 67,507,413 +124,613 8.08% 61,021,407
2018-11-14 2018-11-12 0.918 67,382,800 -8,496 8.07% 61,860,466
2018-11-13 2018-11-09 0.918 67,391,296 -628,727 8.07% 61,868,265
2018-11-12 2018-11-08 0.904 68,020,023 +25,489 8.14% 61,484,766
2018-11-07 2018-11-05 0.890 67,994,534 -232,233 8.14% 60,501,386
2018-11-06 2018-11-02 0.932 68,226,767 +2,832 8.17% 63,598,885
2018-11-01 2018-10-30 0.904 68,223,935 -4,238 8.17% 61,669,086
2018-10-31 2018-10-29 0.876 68,228,173 -1,223,469 8.17% 59,745,638
2018-10-30 2018-10-26 0.946 69,451,642 -8,496 8.31% 65,721,595
2018-10-29 2018-10-25 0.960 69,460,138 -33,986 8.31% 66,710,674
2018-10-26 2018-10-24 0.918 69,494,124 -14,160 8.32% 63,798,757
2018-10-25 2018-10-23 0.918 69,508,284 -33,985 8.32% 63,811,756
2018-10-24 2018-10-22 0.918 69,542,269 -36,818 8.32% 63,842,956
2018-10-22 2018-10-18 0.904 69,579,087 +14,161 8.33% 62,894,037
2018-10-19 2018-10-16 0.904 69,564,926 +11,328 8.33% 62,881,237
2018-10-16 2018-10-12 0.918 69,553,598 -361,242 8.33% 63,853,357
2018-10-15 2018-10-11 0.946 69,914,840 -79,299 8.37% 66,159,916
2018-10-12 2018-10-10 0.946 69,994,139 -212,408 8.38% 66,234,956
2018-10-11 2018-10-09 0.946 70,206,547 -31,153 8.40% 66,435,956
2018-10-10 2018-10-08 0.960 70,237,700 -150,101 8.41% 67,457,458
2018-10-05 2018-10-03 0.975 70,387,801 -14,161 8.42% 68,595,758
2018-10-04 2018-10-02 0.975 70,401,962 -33,985 8.43% 68,609,559
2018-10-03 2018-09-28 0.975 70,435,947 -33,985 8.43% 68,642,679
2018-10-02 2018-09-27 0.946 70,469,932 -126,737 8.43% 66,685,196
2018-09-28 2018-09-26 0.946 70,596,669 +28,321 8.45% 66,805,126
2018-09-27 2018-09-24 0.918 70,568,348 -48,146 8.45% 64,784,943
2018-09-26 2018-09-21 0.918 70,616,494 -76,466 8.45% 64,829,143
2018-09-24 2018-09-20 0.918 70,692,960 -22,657 8.46% 64,899,343
2018-09-21 2018-09-19 0.904 70,715,617 +8,496 8.46% 63,921,371
2018-09-20 2018-09-18 0.918 70,707,121 +5,664 8.46% 64,912,343
2018-09-19 2018-09-17 0.918 70,701,457 -2,832 8.46% 64,907,143
2018-09-18 2018-09-14 0.918 70,704,289 -50,270 8.46% 64,909,743
2018-09-14 2018-09-12 0.918 70,754,559 -16,992 8.47% 64,955,893
2018-09-13 2018-09-11 0.918 70,771,551 -107,620 8.47% 64,971,493
2018-09-12 2018-09-10 0.946 70,879,171 +116,116 8.48% 67,072,456
2018-09-11 2018-09-07 0.975 70,763,055 +56,642 8.47% 68,961,459
2018-09-10 2018-09-06 0.975 70,706,413 +53,810 8.46% 68,906,259
2018-09-07 2018-09-05 1.017 70,652,603 -2,832 8.46% 71,847,463
2018-09-06 2018-09-04 1.073 70,655,435 +67,970 8.46% 75,842,029
2018-09-05 2018-09-03 1.059 70,587,465 -132,790 8.45% 74,772,108
2018-09-04 2018-08-31 1.073 70,720,255 +25,171 8.46% 75,911,607
2018-08-31 2018-08-29 1.102 70,695,084 -14,161 8.46% 77,881,551
2018-08-30 2018-08-28 1.088 70,709,245 +495,618 8.46% 76,898,470
2018-08-29 2018-08-27 1.059 70,213,627 +337,021 8.40% 74,376,107
2018-08-28 2018-08-24 1.088 69,876,606 -365,342 8.36% 75,992,950
2018-08-24 2018-08-22 1.102 70,241,948 -11,328 8.41% 77,382,352
2018-08-23 2018-08-21 1.102 70,253,276 +235,064 8.41% 77,394,831
2018-08-22 2018-08-20 1.003 70,018,212 +99,124 8.38% 70,213,422
2018-08-21 2018-08-17 0.960 69,919,088 -59,474 8.37% 67,151,457
2018-08-20 2018-08-16 0.989 69,978,562 +59,474 8.38% 69,185,300
2018-08-17 2018-08-15 0.989 69,919,088 -70,803 8.37% 69,126,500
2018-08-16 2018-08-14 1.017 69,989,891 -18,054 8.38% 71,173,543
2018-08-15 2018-08-13 1.031 70,007,945 +36,817 8.38% 72,180,679
2018-08-14 2018-08-10 1.073 69,971,128 -2,832 8.38% 75,107,489
2018-08-13 2018-08-09 1.073 69,973,960 +2,832 8.38% 75,110,529
2018-08-10 2018-08-08 1.059 69,971,128 -31,153 8.38% 74,119,232
2018-08-09 2018-08-07 1.045 70,002,281 -53,810 8.38% 73,163,536
2018-08-08 2018-08-06 1.031 70,056,091 -28,321 8.39% 72,230,319
2018-08-07 2018-08-03 1.045 70,084,412 -70,803 8.39% 73,249,376
2018-08-06 2018-08-02 1.031 70,155,215 +11,329 8.40% 72,332,520
2018-08-01 2018-07-30 1.045 70,143,886 -16,993 8.40% 73,311,536
2018-07-31 2018-07-27 1.073 70,160,879 -38,092 8.40% 75,311,169
2018-07-30 2018-07-26 1.045 70,198,971 -31,153 8.40% 73,369,108
2018-07-27 2018-07-25 1.045 70,230,124 -127,444 8.41% 73,401,668
2018-07-26 2018-07-24 1.059 70,357,568 +19,824 8.42% 74,528,582
2018-07-25 2018-07-23 1.059 70,337,744 +26,381 8.42% 74,507,583
2018-07-24 2018-07-20 1.031 70,311,363 -34,870 8.42% 72,493,514
2018-07-20 2018-07-18 1.045 70,346,233 +62,306 8.42% 73,523,020
2018-07-19 2018-07-17 1.045 70,283,927 +2,832 8.41% 73,457,901
2018-07-18 2018-07-16 1.059 70,281,095 +8,497 8.41% 74,447,575
2018-07-13 2018-07-11 1.031 70,272,598 +70,802 8.41% 72,453,546
2018-07-12 2018-07-10 1.059 70,201,796 +113,284 8.40% 74,363,575
2018-07-11 2018-07-09 1.073 70,088,512 +28,145 8.39% 75,233,490
2018-07-10 2018-07-06 1.073 70,060,367 -362,510 8.39% 75,203,279
2018-07-09 2018-07-05 1.102 70,422,877 +11,329 8.43% 77,581,673
2018-07-06 2018-07-04 1.073 70,411,548 -1,152,667 8.43% 75,580,239
2018-07-05 2018-07-03 1.102 71,564,215 -65,138 8.57% 78,839,033
2018-07-04 2018-06-29 1.144 71,629,353 +8,454 8.57% 81,945,823
2018-07-03 2018-06-28 1.144 71,620,899 -5,665 8.57% 81,936,151
2018-06-29 2018-06-27 1.130 71,626,564 +16,993 8.57% 80,930,995
2018-06-28 2018-06-26 1.172 71,609,571 -56,642 8.57% 83,945,987
2018-06-27 2018-06-25 1.186 71,666,213 +28,643 8.58% 85,024,584
2018-06-26 2018-06-22 1.201 71,637,570 +28,321 8.57% 86,002,395
2018-06-25 2018-06-21 1.215 71,609,249 +8,497 8.57% 86,979,788
2018-06-22 2018-06-20 1.201 71,600,752 +14,160 8.57% 85,958,194
2018-06-21 2018-06-19 1.201 71,586,592 -288,875 8.57% 85,941,195
2018-06-20 2018-06-15 1.257 71,875,467 -22,656 8.60% 90,348,607
2018-06-19 2018-06-14 1.257 71,898,123 -76,467 8.61% 90,377,086
2018-06-15 2018-06-13 1.271 71,974,590 -62,306 8.61% 91,489,759
2018-06-14 2018-06-12 1.285 72,036,896 +36,817 8.62% 92,586,391
2018-06-13 2018-06-11 1.285 72,000,079 -14,161 8.62% 92,539,072
2018-06-12 2018-06-08 1.271 72,014,240 -22,656 8.62% 91,540,160
2018-06-07 2018-06-05 1.285 72,036,896 -28,322 8.62% 92,586,391
2018-06-06 2018-06-04 1.285 72,065,218 -36,817 8.63% 92,622,793
2018-06-05 2018-06-01 1.271 72,102,035 +25,489 8.63% 91,651,759
2018-06-01 2018-05-30 1.257 72,076,546 +240,729 8.63% 90,601,366
2018-05-31 2018-05-29 1.243 71,835,817 +390,476 8.60% 89,284,173
2018-05-29 2018-05-25 1.229 71,445,341 -28,321 8.55% 87,789,776
2018-05-28 2018-05-24 1.229 71,473,662 +22,657 8.55% 87,824,576
2018-05-24 2018-05-21 1.229 71,451,005 +396,495 8.55% 87,796,736
2018-05-23 2018-05-18 1.229 71,054,510 -167,095 8.50% 87,309,535
2018-05-21 2018-05-17 1.215 71,221,605 -36,817 8.52% 86,508,938
2018-05-18 2018-05-16 1.229 71,258,422 -118,948 8.53% 87,560,096
2018-05-17 2018-05-15 1.215 71,377,370 +53,810 8.54% 86,698,137
2018-05-16 2018-05-14 1.215 71,323,560 -158,598 8.54% 86,632,777
2018-05-15 2018-05-11 1.215 71,482,158 -22,657 8.56% 86,825,418
2018-05-14 2018-05-10 1.243 71,504,815 -79,299 8.56% 88,872,774
2018-05-11 2018-05-09 1.215 71,584,114 -175,590 8.57% 86,949,258
2018-05-10 2018-05-08 1.201 71,759,704 +26,763 8.59% 86,149,019
2018-05-09 2018-05-07 1.201 71,732,941 -56,641 8.59% 86,116,890
2018-05-08 2018-05-04 1.201 71,789,582 -637 8.59% 86,184,889
2018-05-07 2018-05-03 1.201 71,790,219 +266,217 8.59% 86,185,653
2018-05-04 2018-05-02 1.215 71,524,002 -1,706 8.56% 86,876,243
2018-05-02 2018-04-27 1.186 71,525,708 -137,067 8.56% 84,857,889
2018-04-30 2018-04-26 1.201 71,662,775 +73,635 8.58% 86,032,654
2018-04-27 2018-04-25 1.229 71,589,140 +138,773 8.57% 87,966,472
2018-04-26 2018-04-24 1.229 71,450,367 +2,832 8.55% 87,795,952
2018-04-25 2018-04-23 1.215 71,447,535 +45,314 8.55% 86,783,363
2018-04-24 2018-04-20 1.243 71,402,221 +220,904 8.55% 88,745,260
2018-04-23 2018-04-19 1.257 71,181,317 -28,321 8.52% 89,476,049
2018-04-20 2018-04-18 1.243 71,209,638 -198,247 8.52% 88,505,900
2018-04-19 2018-04-17 1.257 71,407,885 -325,692 8.55% 89,760,849
2018-04-18 2018-04-16 1.243 71,733,577 -243,561 8.59% 89,157,100
2018-04-17 2018-04-13 1.257 71,977,138 -39,650 8.62% 90,476,409
2018-04-16 2018-04-12 1.243 72,016,788 -67,970 8.62% 89,509,101
2018-04-13 2018-04-11 1.271 72,084,758 -135,941 8.52% 91,629,798
2018-04-12 2018-04-10 1.257 72,220,699 -203,912 8.53% 90,782,569
2018-04-11 2018-04-09 1.271 72,424,611 +53,810 8.56% 92,061,799
2018-04-10 2018-04-06 1.243 72,370,801 -521,107 8.55% 89,949,101
2018-04-09 2018-04-04 1.243 72,891,908 +39,649 8.61% 90,596,781
2018-04-06 2018-04-03 1.271 72,852,259 -31,153 8.61% 92,605,399
2018-04-04 2018-03-29 1.215 72,883,412 -155,765 8.61% 88,527,443
2018-04-03 2018-03-28 1.243 73,039,177 -472,962 8.63% 90,779,820
2018-03-29 2018-03-27 1.271 73,512,139 +79,299 8.69% 93,444,199
2018-03-28 2018-03-26 1.257 73,432,840 +203,912 8.68% 92,306,250
2018-03-27 2018-03-23 1.314 73,228,928 +631,559 8.65% 96,187,004
2018-03-26 2018-03-22 1.441 72,597,369 +84,963 8.58% 104,585,584
2018-03-23 2018-03-21 1.469 72,512,406 +274,714 8.57% 106,511,482
2018-03-22 2018-03-20 1.511 72,237,692 -25,489 8.53% 109,168,769
2018-03-21 2018-03-19 1.539 72,263,181 +50,978 8.54% 111,248,547
2018-03-20 2018-03-16 1.640 72,212,203 -484,290 8.53% 118,392,876
2018-03-19 2018-03-15 1.610 72,696,493 +1,949,294 8.59% 117,077,374
2018-03-16 2018-03-14 1.610 70,747,199 -115,790 8.59% 113,938,045
2018-03-15 2018-03-13 1.625 70,862,989 -190,228 8.60% 115,152,673
2018-03-14 2018-03-12 1.610 71,053,217 +146,117 8.63% 114,430,885
2018-03-13 2018-03-09 1.596 70,907,100 -74,478 8.61% 113,166,775
2018-03-12 2018-03-08 1.610 70,981,578 -272,935 8.62% 114,315,511
2018-03-09 2018-03-07 1.596 71,254,513 +1,689,989 8.65% 113,721,242
2018-03-08 2018-03-06 1.596 69,564,524 -2,266,804 8.45% 111,024,042
2018-03-07 2018-03-05 1.799 71,831,328 +778,828 8.72% 129,232,609
2018-03-06 2018-03-02 1.814 71,052,500 -165,415 8.63% 128,862,309
2018-03-05 2018-03-01 1.814 71,217,915 +450,756 8.65% 129,162,309
2018-03-02 2018-02-28 1.785 70,767,159 +893,241 8.59% 126,291,292
2018-03-01 2018-02-27 1.814 69,873,918 +1,359,159 8.48% 126,724,808
2018-02-28 2018-02-26 1.756 68,514,759 +54,518 8.32% 120,283,495
2018-02-27 2018-02-23 1.770 68,460,241 -5,169 8.31% 121,181,071
2018-02-26 2018-02-22 1.770 68,465,410 -49,625 8.31% 121,190,221
2018-02-23 2018-02-21 1.785 68,515,035 +99,249 8.32% 122,272,144
2018-02-21 2018-02-15 1.727 68,415,786 +170,929 8.31% 118,124,454
2018-02-20 2018-02-13 1.669 68,244,857 +35,840 8.29% 113,868,684
2018-02-14 2018-02-12 1.683 68,209,017 -40,665 8.28% 114,798,526
2018-02-13 2018-02-09 1.683 68,249,682 -52,381 8.29% 114,866,967
2018-02-12 2018-02-08 1.698 68,302,063 +33,083 8.29% 115,946,119
2018-02-09 2018-02-07 1.712 68,268,980 +27,569 8.29% 116,880,471
2018-02-08 2018-02-06 1.712 68,241,411 -222,621 8.29% 116,833,272
2018-02-07 2018-02-05 1.770 68,464,032 +44,111 8.31% 121,187,782
2018-02-06 2018-02-02 1.799 68,419,921 -13,785 8.31% 123,095,106
2018-02-05 2018-02-01 1.799 68,433,706 -38,597 8.31% 123,119,907
2018-02-02 2018-01-31 1.828 68,472,303 -13,784 8.31% 125,176,272
2018-02-01 2018-01-30 1.828 68,486,087 -3,754 8.32% 125,201,471
2018-01-31 2018-01-29 1.814 68,489,841 +215,040 8.32% 124,214,617
2018-01-30 2018-01-26 1.756 68,274,801 +44,110 8.29% 119,862,228
2018-01-26 2018-01-24 1.785 68,230,691 +13,785 8.28% 121,764,703
2018-01-25 2018-01-23 1.756 68,216,906 +234,338 8.28% 119,760,588
2018-01-24 2018-01-22 1.770 67,982,568 -264,664 8.25% 120,335,545
2018-01-22 2018-01-18 1.799 68,247,232 -341,237 8.29% 122,784,419
2018-01-19 2018-01-17 1.741 68,588,469 +146,530 8.33% 119,417,751
2018-01-18 2018-01-16 1.828 68,441,939 -16,542 8.31% 125,120,763
2018-01-17 2018-01-15 1.901 68,458,481 -436,639 8.31% 130,117,313
2018-01-16 2018-01-12 1.828 68,895,120 -526,571 8.36% 125,949,236
2018-01-15 2018-01-11 1.756 69,421,691 -363,784 8.43% 121,875,691
2018-01-12 2018-01-10 1.683 69,785,475 +46,867 8.47% 117,451,769
2018-01-11 2018-01-09 1.698 69,738,608 +129,575 8.47% 118,384,725
2018-01-10 2018-01-08 1.712 69,609,033 +113,034 8.45% 119,174,720
2018-01-09 2018-01-05 1.741 69,495,999 +122,381 8.44% 120,997,830
2018-01-08 2018-01-04 1.712 69,373,618 -88,221 8.42% 118,771,676
2018-01-05 2018-01-03 1.712 69,461,839 +74,437 8.43% 118,922,715
2018-01-04 2018-01-02 1.669 69,387,402 -88,221 8.42% 115,775,056
2018-01-03 2017-12-29 1.683 69,475,623 -407,335 8.43% 116,930,275
2018-01-02 2017-12-28 1.683 69,882,958 -27,569 8.48% 117,615,836
2017-12-29 2017-12-27 1.741 69,910,527 -24,812 8.48% 121,719,555
2017-12-28 2017-12-22 1.756 69,935,339 +13,784 8.49% 122,777,444
2017-12-27 2017-12-21 1.741 69,921,555 +30,327 8.48% 121,738,755
2017-12-22 2017-12-20 1.683 69,891,228 +8,270 8.48% 117,629,755
2017-12-21 2017-12-19 1.683 69,882,958 +63,409 8.48% 117,615,836
2017-12-20 2017-12-18 1.698 69,819,549 -157,144 8.47% 118,522,126
2017-12-19 2017-12-15 1.683 69,976,693 +22,055 8.46% 117,773,596
2017-12-18 2017-12-14 1.683 69,954,638 -46,867 8.46% 117,736,477
2017-12-15 2017-12-13 1.669 70,001,505 +77,194 8.46% 116,799,706
2017-12-14 2017-12-12 1.712 69,924,311 -66,166 8.45% 119,714,494
2017-12-13 2017-12-11 1.625 69,990,477 -88,222 8.46% 113,734,837
2017-12-12 2017-12-08 1.596 70,078,699 -306,017 8.47% 111,844,659
2017-12-11 2017-12-07 1.596 70,384,716 -33,083 8.51% 112,333,058
2017-12-08 2017-12-06 1.610 70,417,799 +126,818 8.51% 113,407,547
2017-12-07 2017-12-05 1.596 70,290,981 -5,514 8.50% 112,183,458
2017-12-06 2017-12-04 1.610 70,296,495 -197,119 8.50% 113,212,188
2017-12-05 2017-12-01 1.625 70,493,614 +107,519 8.52% 114,552,437
2017-12-04 2017-11-30 1.683 70,386,095 +41,354 8.51% 118,462,636
2017-12-01 2017-11-29 1.683 70,344,741 -74,437 8.51% 118,393,036
2017-11-30 2017-11-28 1.669 70,419,178 -33,083 8.51% 117,496,607
2017-11-29 2017-11-27 1.683 70,452,261 -118,547 8.52% 118,573,996
2017-11-28 2017-11-24 1.712 70,570,808 -135,089 8.53% 120,821,335
2017-11-27 2017-11-23 1.712 70,705,897 -137,846 8.55% 121,052,615
2017-11-24 2017-11-22 1.712 70,843,743 -115,790 8.57% 121,288,616
2017-11-23 2017-11-21 1.698 70,959,533 -24,812 8.58% 120,457,305
2017-11-22 2017-11-20 1.727 70,984,345 -140,603 8.58% 122,559,244
2017-11-21 2017-11-17 1.698 71,124,948 -242,609 8.60% 120,738,105
2017-11-20 2017-11-16 1.698 71,367,557 +49,625 8.63% 121,149,946
2017-11-17 2017-11-15 1.741 71,317,932 +38,597 8.62% 124,169,954
2017-11-16 2017-11-14 1.756 71,279,335 -181,957 8.62% 125,136,943
2017-11-15 2017-11-13 1.741 71,461,292 +77,194 8.64% 124,419,555
2017-11-14 2017-11-10 1.756 71,384,098 +82,707 8.63% 125,320,864
2017-11-13 2017-11-09 1.785 71,301,391 -27,569 8.62% 127,244,684
2017-11-10 2017-11-08 1.799 71,328,960 -220,553 8.62% 128,328,793
2017-11-09 2017-11-07 1.799 71,549,513 -46,868 8.65% 128,725,593
2017-11-08 2017-11-06 1.814 71,596,381 +27,569 8.66% 129,848,703
2017-11-07 2017-11-03 1.785 71,568,812 -22,055 8.65% 127,721,924
2017-11-06 2017-11-02 1.799 71,590,867 -35,840 8.66% 128,799,993
2017-11-03 2017-11-01 1.799 71,626,707 +27,569 8.66% 128,864,473
2017-11-02 2017-10-31 1.785 71,599,138 -154,387 8.66% 127,776,044
2017-11-01 2017-10-30 1.785 71,753,525 -33,083 8.68% 128,051,563
2017-10-31 2017-10-27 1.785 71,786,608 -170,929 8.68% 128,110,603
2017-10-30 2017-10-26 1.785 71,957,537 +63,409 8.70% 128,415,644
2017-10-27 2017-10-25 1.799 71,894,128 +90,979 8.69% 129,345,594
2017-10-26 2017-10-24 1.799 71,803,149 +11,027 8.68% 129,181,912
2017-10-25 2017-10-23 1.828 71,792,122 -121,304 8.68% 131,245,333
2017-10-24 2017-10-20 1.843 71,913,426 +21,725 8.69% 132,510,482
2017-10-23 2017-10-19 1.814 71,891,701 -68,923 8.69% 130,384,302
2017-10-20 2017-10-18 1.828 71,960,624 +41,353 8.70% 131,553,376
2017-10-19 2017-10-17 1.814 71,919,271 +16,542 8.70% 130,434,303
2017-10-18 2017-10-16 1.828 71,902,729 -8,498 8.69% 131,447,537
2017-10-17 2017-10-13 1.828 71,911,227 -93,735 8.69% 131,463,072
2017-10-16 2017-10-12 1.843 72,004,962 -143,360 8.71% 132,679,150
2017-10-13 2017-10-11 1.843 72,148,322 +22,055 8.72% 132,943,310
2017-10-12 2017-10-10 1.857 72,126,267 +13,785 8.72% 133,949,149
2017-10-11 2017-10-09 1.857 72,112,482 -60,652 8.72% 133,923,548
2017-10-10 2017-10-06 1.857 72,173,134 -199,346 8.73% 134,036,188
2017-10-09 2017-10-04 1.857 72,372,480 -63,409 8.75% 134,406,403
2017-10-06 2017-10-03 1.901 72,435,889 +104,453 8.76% 137,677,073
2017-10-04 2017-09-29 1.872 72,331,436 -85,465 8.75% 135,379,632
2017-10-03 2017-09-28 1.872 72,416,901 -74,437 8.76% 135,539,593
2017-09-29 2017-09-27 1.886 72,491,338 -13,784 8.76% 136,730,689
2017-09-28 2017-09-26 1.857 72,505,122 +159,901 8.77% 134,652,738
2017-09-27 2017-09-25 1.872 72,345,221 -140,603 8.75% 135,405,433
2017-09-26 2017-09-22 1.872 72,485,824 -19,298 8.76% 135,668,594
2017-09-25 2017-09-21 1.886 72,505,122 +1,288,858 8.76% 136,756,687
2017-09-22 2017-09-20 1.930 71,216,264 +46,867 8.61% 137,425,511
2017-09-21 2017-09-19 1.901 71,169,397 +631,334 8.60% 135,269,883
2017-09-20 2017-09-18 1.944 70,538,063 +186,850 8.53% 137,140,226
2017-09-19 2017-09-15 1.973 70,351,213 -339,486 8.50% 138,818,399
2017-09-18 2017-09-14 1.973 70,690,699 +93,735 8.54% 139,488,279
2017-09-15 2017-09-13 1.959 70,596,964 -82,822 8.53% 138,279,030
2017-09-14 2017-09-12 1.959 70,679,786 -157,144 8.54% 138,441,255
2017-09-13 2017-09-11 1.973 70,836,930 +85,465 8.56% 139,776,825
2017-09-12 2017-09-08 2.002 70,751,465 +79,950 8.55% 141,661,246
2017-09-11 2017-09-07 2.090 70,671,515 +30,326 8.54% 147,720,263
2017-09-08 2017-09-06 2.075 70,641,189 +1,497,608 8.54% 146,609,663
2017-09-07 2017-09-05 2.075 69,143,581 -334,584 8.54% 143,501,507
2017-09-06 2017-09-04 2.075 69,478,165 +53,965 8.58% 144,195,907
2017-09-05 2017-09-01 2.090 69,424,200 -83,646 8.57% 145,113,078
2017-09-04 2017-08-31 2.090 69,507,846 -434,420 8.58% 145,287,919
2017-09-01 2017-08-30 2.075 69,942,266 -464,100 8.64% 145,159,109
2017-08-31 2017-08-29 2.046 70,406,366 +515,367 8.69% 144,034,847
2017-08-30 2017-08-28 2.001 69,890,999 -358,868 8.63% 139,872,255
2017-08-29 2017-08-25 1.986 70,249,867 -121,422 8.68% 139,549,043
2017-08-28 2017-08-24 2.016 70,371,289 -101,184 8.69% 141,876,666
2017-08-25 2017-08-22 2.016 70,472,473 -35,078 8.71% 142,080,664
2017-08-24 2017-08-21 1.972 70,507,551 +18,888 8.71% 139,015,693
2017-08-22 2017-08-18 1.972 70,488,663 +72,853 8.71% 138,978,453
2017-08-21 2017-08-17 2.001 70,415,810 +99,836 8.70% 140,922,554
2017-08-18 2017-08-16 2.061 70,315,974 -18,888 8.69% 144,892,317
2017-08-17 2017-08-15 2.105 70,334,862 -461,492 8.69% 148,059,249
2017-08-16 2017-08-14 1.927 70,796,354 +107,930 8.75% 136,436,573
2017-08-15 2017-08-11 1.927 70,688,424 +110,628 8.73% 136,228,574
2017-08-14 2017-08-10 1.942 70,577,796 +99,836 8.72% 137,061,647
2017-08-11 2017-08-09 1.957 70,477,960 -51,267 8.71% 137,912,558
2017-08-09 2017-08-07 1.957 70,529,227 -78,249 8.71% 138,012,879
2017-08-08 2017-08-04 1.957 70,607,476 +59,361 8.72% 138,165,998
2017-08-07 2017-08-03 1.942 70,548,115 -34,065 8.72% 137,004,007
2017-08-04 2017-08-02 1.972 70,582,180 +78,249 8.72% 139,162,835
2017-08-03 2017-08-01 1.972 70,503,931 -93,764 8.71% 139,008,556
2017-08-02 2017-07-31 2.001 70,597,695 +193,667 8.72% 141,286,559
2017-08-01 2017-07-28 2.016 70,404,028 +67,963 8.70% 141,942,671
2017-07-31 2017-07-27 2.031 70,336,065 +105,232 8.69% 142,848,339
2017-07-28 2017-07-26 2.016 70,230,833 +22,395 8.68% 141,593,490
2017-07-27 2017-07-25 2.031 70,208,438 +194,275 8.67% 142,589,136
2017-07-26 2017-07-24 2.061 70,014,163 -145,706 8.65% 144,270,408
2017-07-25 2017-07-21 2.031 70,159,869 -18,955 8.63% 142,490,495
2017-07-24 2017-07-20 2.016 70,178,824 +5,396 8.63% 141,488,634
2017-07-21 2017-07-19 2.046 70,173,428 -75,551 8.63% 143,558,310
2017-07-20 2017-07-18 2.016 70,248,979 +27 8.64% 141,630,075
2017-07-19 2017-07-17 2.046 70,248,952 +99,835 8.64% 143,712,815
2017-07-18 2017-07-14 2.061 70,149,117 +102,534 8.63% 144,548,493
2017-07-17 2017-07-13 2.046 70,046,583 -153,801 8.62% 143,298,815
2017-07-14 2017-07-12 2.090 70,200,384 +45,871 8.63% 146,735,488
2017-07-13 2017-07-11 2.105 70,154,513 -164,594 8.63% 147,679,603
2017-07-12 2017-07-10 2.105 70,319,107 -194,274 8.65% 148,026,084
2017-07-11 2017-07-07 2.120 70,513,381 -18,888 8.67% 149,480,360
2017-07-10 2017-07-06 2.120 70,532,269 -118,724 8.68% 149,520,400
2017-07-07 2017-07-05 2.075 70,650,993 -89,042 8.69% 146,630,010
2017-07-06 2017-07-04 2.090 70,740,035 +10,793 8.70% 147,863,486
2017-07-05 2017-07-03 2.105 70,729,242 -167,292 8.70% 148,889,444
2017-07-04 2017-06-30 2.105 70,896,534 -40,479 8.72% 149,241,604
2017-07-03 2017-06-29 2.105 70,937,013 -21,586 8.73% 149,326,815
2017-06-30 2017-06-28 2.105 70,958,599 -143,008 8.73% 149,372,254
2017-06-29 2017-06-27 2.120 71,101,607 -447,911 8.73% 150,727,332
2017-06-28 2017-06-26 2.075 71,549,518 -129,516 8.79% 148,494,821
2017-06-27 2017-06-23 2.046 71,679,034 +59,361 8.81% 146,638,426
2017-06-26 2017-06-22 2.046 71,619,673 -280,618 8.80% 146,516,987
2017-06-23 2017-06-21 2.061 71,900,291 -56,664 8.83% 148,156,943
2017-06-22 2017-06-20 2.061 71,956,955 -499,177 8.84% 148,273,704
2017-06-21 2017-06-19 2.090 72,456,132 -1,009,149 8.90% 151,450,537
2017-06-20 2017-06-16 2.001 73,465,281 -269,826 9.02% 147,025,434
2017-06-19 2017-06-15 1.986 73,735,107 -107,930 9.06% 146,472,358
2017-06-16 2017-06-14 1.972 73,843,037 -40,474 9.07% 145,592,080
2017-06-15 2017-06-13 1.957 73,883,511 -175,387 9.05% 144,576,603
2017-06-14 2017-06-12 1.986 74,058,898 +5,397 9.07% 147,115,558
2017-06-13 2017-06-09 1.972 74,053,501 -64,758 9.07% 146,007,040
2017-06-12 2017-06-08 1.957 74,118,259 -94,439 9.08% 145,035,962
2017-06-09 2017-06-07 1.942 74,212,698 -416,881 9.09% 144,120,605
2017-06-08 2017-06-06 1.898 74,629,579 -207,766 9.14% 141,611,173
2017-06-07 2017-06-05 1.942 74,837,345 +10,793 9.16% 145,333,665
2017-06-06 2017-06-02 1.942 74,826,552 +256,335 9.16% 145,312,705
2017-06-05 2017-06-01 1.942 74,570,217 +151,102 9.13% 144,814,904
2017-06-02 2017-05-31 1.957 74,419,115 -56,663 9.11% 145,624,682
2017-06-01 2017-05-29 2.001 74,475,778 -62,060 9.12% 149,047,733
2017-05-31 2017-05-26 2.031 74,537,838 +25,783 9.13% 151,381,888
2017-05-29 2017-05-25 2.031 74,512,055 +80,948 9.12% 151,329,524
2017-05-26 2017-05-24 2.031 74,431,107 +423,596 9.11% 151,165,124
2017-05-25 2017-05-23 2.061 74,007,511 +990,260 9.06% 152,499,057
2017-05-24 2017-05-22 1.972 73,017,251 +1,090,096 8.94% 143,963,925
2017-05-23 2017-05-19 1.927 71,927,155 +310,300 8.81% 138,615,819
2017-05-22 2017-05-18 1.957 71,616,855 +85,670 8.77% 140,141,169
2017-05-19 2017-05-17 1.898 71,531,185 -299,170 8.76% 135,731,906
2017-05-18 2017-05-16 1.853 71,830,355 +99,846 8.80% 133,105,066
2017-05-17 2017-05-15 1.838 71,730,509 -6,602,637 8.78% 131,856,686
2017-05-16 2017-05-12 1.942 78,333,146 +229,352 9.59% 152,122,489
2017-05-15 2017-05-11 1.927 78,103,794 +294,110 9.56% 150,519,249
2017-05-12 2017-05-10 1.957 77,809,684 +308,951 9.53% 152,259,410
2017-05-11 2017-05-09 1.972 77,500,733 -32,379 9.49% 152,803,749
2017-05-10 2017-05-08 1.986 77,533,112 +97,188 9.49% 154,016,969
2017-05-09 2017-05-05 2.016 77,435,924 +719,085 9.48% 156,119,788
2017-05-08 2017-05-04 2.001 76,716,839 +259,033 9.39% 153,532,750
2017-05-05 2017-05-02 2.046 76,457,806 +286,015 9.36% 156,414,668
2017-05-04 2017-04-28 2.061 76,171,791 +26,983 9.33% 156,958,748
2017-05-02 2017-04-27 2.016 76,144,808 +37,776 9.32% 153,516,748
2017-04-28 2017-04-26 2.016 76,107,032 +89,042 9.32% 153,440,588
2017-04-27 2017-04-25 2.031 76,017,990 -16,189 9.31% 154,387,988
2017-04-26 2017-04-24 2.001 76,034,179 -26,983 9.31% 152,166,548
2017-04-25 2017-04-21 2.031 76,061,162 +97,137 9.32% 154,475,668
2017-04-24 2017-04-20 2.075 75,964,025 +43,172 9.31% 157,656,747
2017-04-21 2017-04-19 1.986 75,920,853 +48,569 9.30% 150,814,270
2017-04-20 2017-04-18 1.986 75,872,284 +178,675 9.29% 150,717,789
2017-04-19 2017-04-13 2.046 75,693,609 +161,896 9.27% 154,851,301
2017-04-18 2017-04-12 2.075 75,531,713 +51,267 9.25% 156,759,521
2017-04-13 2017-04-11 2.061 75,480,446 -527,510 9.25% 155,534,170
2017-04-12 2017-04-10 2.090 76,007,956 +103,209 9.31% 158,874,693
2017-04-11 2017-04-07 2.211 75,904,747 +114,001 9.30% 167,863,270
2017-04-10 2017-04-06 2.211 75,790,746 +2,668,087 9.28% 167,611,157
2017-04-07 2017-04-05 2.181 73,122,659 +75,533 9.28% 159,464,704
2017-04-06 2017-04-03 2.165 73,047,126 -463,742 9.27% 158,178,152
2017-04-05 2017-03-31 2.196 73,510,868 -197,622 9.33% 161,440,257
2017-04-03 2017-03-30 2.181 73,708,490 +52,091 9.35% 160,742,275
2017-03-31 2017-03-29 2.196 73,656,399 +380,267 9.35% 161,759,863
2017-03-30 2017-03-28 2.165 73,276,132 +630,403 9.30% 158,674,047
2017-03-29 2017-03-27 2.181 72,645,729 +101,579 9.22% 158,424,623
2017-03-28 2017-03-24 2.211 72,544,150 -132,833 9.21% 160,431,314
2017-03-27 2017-03-23 2.242 72,676,983 -209,017 9.22% 162,957,366
2017-03-24 2017-03-22 2.196 72,886,000 -213,575 9.25% 160,067,958
2017-03-23 2017-03-21 2.227 73,099,575 -177,110 9.28% 162,782,272
2017-03-22 2017-03-20 2.227 73,276,685 -289,107 9.30% 163,176,670
2017-03-21 2017-03-17 2.165 73,565,792 -23,441 9.34% 159,301,285
2017-03-20 2017-03-16 2.181 73,589,233 -15,628 9.34% 160,482,201
2017-03-17 2017-03-15 2.135 73,604,861 -31,255 9.34% 157,125,093
2017-03-16 2017-03-14 2.119 73,636,116 -39,068 9.35% 156,060,937
2017-03-15 2017-03-13 2.150 73,675,184 +49,487 9.35% 158,406,689
2017-03-14 2017-03-10 2.104 73,625,697 +148,460 9.34% 154,908,139
2017-03-13 2017-03-09 2.135 73,477,237 +349,012 9.33% 156,852,653
2017-03-10 2017-03-08 2.181 73,128,225 +299,526 9.28% 159,476,842
2017-03-09 2017-03-07 2.196 72,828,699 +7,813 9.24% 159,942,117
2017-03-08 2017-03-06 2.227 72,820,886 -179,715 9.24% 162,161,671
2017-03-07 2017-03-03 2.165 73,000,601 +177,111 9.27% 158,077,405
2017-03-06 2017-03-02 2.150 72,823,490 -156,245 9.24% 156,575,488
2017-03-03 2017-03-01 2.211 72,979,735 +823,043 9.26% 161,394,609
2017-03-02 2017-02-28 2.119 72,156,692 +2,950,976 9.16% 152,925,515
2017-03-01 2017-02-27 1.981 69,205,716 -39,068 8.78% 137,105,832
2017-02-28 2017-02-24 1.950 69,244,784 +67,719 8.79% 135,056,359
2017-02-27 2017-02-23 1.981 69,177,065 -130,229 8.78% 137,049,070
2017-02-24 2017-02-22 1.966 69,307,294 +1,497,627 8.80% 136,242,675
2017-02-23 2017-02-21 2.073 67,809,667 +419,335 8.61% 140,588,446
2017-02-22 2017-02-20 2.119 67,390,332 +122,415 8.55% 142,823,915
2017-02-21 2017-02-17 2.150 67,267,917 -78,137 8.54% 144,630,626
2017-02-20 2017-02-16 2.165 67,346,054 +463,613 8.55% 145,832,902
2017-02-17 2017-02-15 2.135 66,882,441 +36,464 8.49% 142,774,670
2017-02-16 2017-02-14 2.150 66,845,977 +119,810 8.48% 143,723,426
2017-02-15 2017-02-13 2.150 66,726,167 -91,160 8.47% 143,465,826
2017-02-14 2017-02-10 2.135 66,817,327 +187,529 8.48% 142,635,671
2017-02-13 2017-02-09 2.135 66,629,798 +541,750 8.46% 142,235,351
2017-02-10 2017-02-08 2.165 66,088,048 +26,046 8.39% 143,108,783
2017-02-09 2017-02-07 2.135 66,062,002 +192,738 8.38% 141,023,270
2017-02-08 2017-02-06 2.150 65,869,264 +70,324 8.36% 141,623,426
2017-02-07 2017-02-03 2.150 65,798,940 +75,532 8.35% 141,472,225
2017-02-06 2017-02-02 2.181 65,723,408 +322,641 8.34% 143,328,538
2017-02-03 2017-02-01 2.242 65,400,767 +46,882 8.30% 146,642,531
2017-02-02 2017-01-27 2.258 65,353,885 +208,366 8.29% 147,541,093
2017-02-01 2017-01-25 2.273 65,145,519 -52,092 8.27% 148,071,172
2017-01-26 2017-01-24 2.288 65,197,611 +88,556 8.26% 149,190,855
2017-01-25 2017-01-23 2.288 65,109,055 -213,575 8.25% 148,988,213
2017-01-24 2017-01-20 2.196 65,322,630 +91,160 8.27% 143,457,729
2017-01-23 2017-01-19 2.196 65,231,470 +619,887 8.26% 143,257,528
2017-01-20 2017-01-18 2.181 64,611,583 -46,882 8.17% 140,903,888
2017-01-19 2017-01-17 2.165 64,658,465 +223,993 8.18% 140,013,127
2017-01-18 2017-01-16 2.150 64,434,472 +78,137 8.15% 138,538,525
2017-01-17 2017-01-13 2.119 64,356,335 +75,532 8.14% 136,393,804
2017-01-16 2017-01-12 2.165 64,280,803 +164,088 8.13% 139,195,327
2017-01-13 2017-01-11 2.181 64,116,715 +111,996 8.11% 139,824,688
2017-01-12 2017-01-10 2.181 64,004,719 -114,601 8.09% 139,580,449
2017-01-11 2017-01-09 2.165 64,119,320 +67,719 8.11% 138,845,648
2017-01-10 2017-01-06 2.181 64,051,601 +197,947 8.10% 139,682,688
2017-01-09 2017-01-05 2.089 63,853,654 +54,696 8.08% 133,367,163
2017-01-06 2017-01-04 2.058 63,798,958 +54,696 8.07% 131,293,321
2017-01-05 2017-01-03 2.135 63,744,262 +23,441 8.06% 136,075,566
2017-01-04 2016-12-30 2.196 63,720,821 +54,696 8.06% 139,939,930
2017-01-03 2016-12-29 2.150 63,666,125 +7,814 8.05% 136,886,527
2016-12-30 2016-12-28 2.089 63,658,311 -299,525 8.05% 132,959,162
2016-12-29 2016-12-23 2.119 63,957,836 +20,836 8.09% 135,549,244
2016-12-28 2016-12-22 2.211 63,937,000 +36,464 8.09% 141,396,610
2016-12-23 2016-12-21 2.273 63,900,536 -41,673 8.08% 145,241,414
2016-12-22 2016-12-20 2.227 63,942,209 -737,093 8.09% 142,390,131
2016-12-21 2016-12-19 2.258 64,679,302 +83,346 8.18% 146,018,173
2016-12-20 2016-12-16 2.288 64,595,956 +123,555 8.17% 147,814,095
2016-12-19 2016-12-15 2.273 64,472,401 +244,504 8.15% 146,541,222
2016-12-16 2016-12-14 2.288 64,227,897 +307,339 8.12% 146,971,870
2016-12-15 2016-12-13 2.334 63,920,558 +111,345 8.08% 149,213,596
2016-12-14 2016-12-12 2.319 63,809,213 +270,875 8.07% 147,973,718
2016-12-13 2016-12-09 2.288 63,538,338 -424,545 8.04% 145,393,962
2016-12-12 2016-12-08 2.273 63,962,883 -382,546 8.09% 145,383,124
2016-12-09 2016-12-07 2.380 64,345,429 +682,397 8.14% 153,169,978
2016-12-08 2016-12-06 2.350 63,663,032 +3,305,197 8.05% 149,590,151
2016-12-07 2016-12-05 2.027 60,357,835 -18,232 7.62% 122,357,850
2016-12-06 2016-12-02 1.966 60,376,067 +604,260 7.63% 118,685,876
2016-12-05 2016-12-01 2.027 59,771,807 -765,743 7.55% 121,169,849
2016-12-02 2016-11-30 2.012 60,537,550 -1,019,727 7.65% 121,792,456
2016-12-01 2016-11-29 2.012 61,557,277 +174,965 7.77% 123,843,993
2016-11-30 2016-11-28 1.981 61,382,312 -291,712 7.75% 121,606,616
2016-11-29 2016-11-25 1.996 61,674,024 +208,366 7.79% 123,131,704
2016-11-28 2016-11-24 1.996 61,465,658 +140,646 7.76% 122,715,703
2016-11-25 2016-11-23 1.996 61,325,012 -66,056 7.75% 122,434,904
2016-11-24 2016-11-22 2.043 61,391,068 +44,277 7.75% 125,395,249
2016-11-23 2016-11-21 2.104 61,346,791 +1,020,477 7.75% 129,073,376
2016-11-22 2016-11-18 1.858 60,326,314 -36,366 7.62% 112,102,787
2016-11-21 2016-11-17 1.843 60,362,680 -174,995 7.62% 111,243,338
2016-11-18 2016-11-16 1.889 60,537,675 -70,323 7.65% 114,354,985
2016-11-17 2016-11-15 1.858 60,607,998 -195,343 7.65% 112,626,233
2016-11-16 2016-11-14 1.843 60,803,341 -157,085 7.68% 112,055,439
2016-11-15 2016-11-11 1.797 60,960,426 -212,308 7.70% 109,536,310
2016-11-14 2016-11-10 1.858 61,172,734 -13,023 7.73% 113,675,667
2016-11-11 2016-11-09 1.843 61,185,757 +630,306 7.73% 112,760,199
2016-11-10 2016-11-08 1.828 60,555,451 +5,209 7.65% 110,668,610
2016-11-09 2016-11-07 1.843 60,550,242 +23,441 7.65% 111,588,999
2016-11-08 2016-11-04 1.828 60,526,801 -149,762 7.64% 110,616,250
2016-11-04 2016-11-02 1.889 60,676,563 +49,486 7.66% 114,617,342
2016-11-03 2016-11-01 1.874 60,627,077 +5,014 7.66% 113,592,776
2016-11-01 2016-10-28 1.874 60,622,063 +102,135 7.66% 113,583,381
2016-10-31 2016-10-27 1.904 60,519,928 +13,023 7.64% 115,250,903
2016-10-28 2016-10-26 1.904 60,506,905 -335,989 7.65% 115,226,103
2016-10-27 2016-10-25 1.920 60,842,894 -65,058 7.69% 116,800,345
2016-10-26 2016-10-24 1.935 60,907,952 -78,913 7.70% 117,860,639
2016-10-25 2016-10-20 1.904 60,986,865 +67,720 7.71% 116,140,113
2016-10-24 2016-10-19 1.935 60,919,145 -215,237 7.70% 117,882,299
2016-10-20 2016-10-18 1.935 61,134,382 -89,858 7.73% 118,298,795
2016-10-19 2016-10-17 1.920 61,224,240 -174,506 7.74% 117,532,417
2016-10-18 2016-10-14 1.935 61,398,746 -31,255 7.76% 118,810,356
2016-10-17 2016-10-13 1.920 61,430,001 +1,328,418 7.76% 117,927,417
2016-10-13 2016-10-11 1.920 60,101,583 -158,879 7.59% 115,377,248
2016-10-12 2016-10-07 1.920 60,260,462 -184,924 7.61% 115,682,248
2016-10-11 2016-10-06 1.950 60,445,386 +596,446 7.64% 117,893,844
2016-10-07 2016-10-05 1.904 59,848,940 -225,283 7.56% 113,973,110
2016-10-06 2016-10-04 1.889 60,074,223 +109,392 7.59% 113,479,529
2016-10-05 2016-10-03 1.874 59,964,831 +1,702,085 7.58% 112,351,971
2016-10-04 2016-09-30 1.828 58,262,746 +106,787 7.36% 106,478,558
2016-10-03 2016-09-29 1.828 58,155,959 -18,883 7.35% 106,283,399
2016-09-30 2016-09-28 1.812 58,174,842 -226,597 7.35% 105,424,481
2016-09-29 2016-09-27 1.843 58,401,439 -57,301 7.38% 107,628,936
2016-09-28 2016-09-26 1.843 58,458,740 -59,905 7.39% 107,734,536
2016-09-27 2016-09-23 1.874 58,518,645 -130,228 7.39% 109,642,352
2016-09-26 2016-09-22 1.874 58,648,873 -18,232 7.41% 109,886,351
2016-09-23 2016-09-21 1.828 58,667,105 -210,970 7.41% 107,217,548
2016-09-22 2016-09-20 1.858 58,878,075 +1,989,890 7.44% 109,411,563
2016-09-21 2016-09-19 1.874 56,888,185 +1,278,843 7.19% 106,587,471
2016-09-20 2016-09-15 1.843 55,609,342 -85,951 7.03% 102,483,336
2016-09-19 2016-09-14 1.828 55,695,293 -195,342 7.04% 101,786,388
2016-09-15 2016-09-13 1.843 55,890,635 +171,901 7.06% 103,001,735
2016-09-14 2016-09-12 1.874 55,718,734 +91,160 7.04% 104,396,352
2016-09-13 2016-09-09 1.935 55,627,574 +307,339 7.03% 107,642,783
2016-09-12 2016-09-08 2.030 55,320,235 +1,273,634 6.99% 112,319,685
2016-09-09 2016-09-07 2.046 54,046,601 +2,660,750 6.83% 110,597,802
2016-09-08 2016-09-06 2.046 51,385,851 +97,579 6.77% 105,152,999
2016-09-07 2016-09-05 2.030 51,288,272 +75,061 6.75% 104,133,371
2016-09-06 2016-09-02 2.062 51,213,211 +77,563 6.74% 105,618,467
2016-09-05 2016-09-01 2.062 51,135,648 +64,471 6.73% 105,458,506
2016-09-02 2016-08-31 2.078 51,071,177 +668 6.73% 106,142,023
2016-09-01 2016-08-30 2.062 51,070,509 +495,401 6.72% 105,324,168
2016-08-31 2016-08-29 2.094 50,575,108 -9,513,298 6.66% 105,919,581
2016-08-30 2016-08-26 2.062 60,088,406 +162,734 7.91% 123,922,034
2016-08-29 2016-08-25 2.030 59,925,672 +195,158 7.89% 121,670,355
2016-08-25 2016-08-23 2.014 59,730,514 -277,725 7.87% 120,319,201
2016-08-24 2016-08-22 1.998 60,008,239 -873,207 7.90% 119,919,287
2016-08-23 2016-08-19 2.014 60,881,446 -242,697 8.02% 122,637,601
2016-08-22 2016-08-18 2.078 61,124,143 -190,153 8.05% 127,035,259
2016-08-19 2016-08-17 2.126 61,314,296 -480,390 8.07% 130,371,160
2016-08-18 2016-08-16 2.046 61,794,686 -372,801 8.14% 126,453,030
2016-08-17 2016-08-15 2.062 62,167,487 -85,069 8.19% 128,209,783
2016-08-16 2016-08-12 2.126 62,252,556 -10,008 8.20% 132,366,160
2016-08-15 2016-08-11 2.206 62,262,564 -190,154 8.20% 137,364,411
2016-08-12 2016-08-10 2.174 62,452,718 -612,997 8.22% 135,787,063
2016-08-11 2016-08-09 2.398 63,065,715 -97,579 8.30% 151,235,144
2016-08-10 2016-08-08 2.398 63,163,294 -147,619 8.32% 151,469,144
2016-08-09 2016-08-05 2.382 63,310,913 +260,210 8.34% 150,810,988
2016-08-08 2016-08-04 2.334 63,050,703 -89,996 8.30% 147,167,167
2016-08-05 2016-08-03 2.334 63,140,699 +50,041 8.31% 147,377,228
2016-08-03 2016-07-29 2.350 63,090,658 -55,045 8.31% 148,269,059
2016-08-01 2016-07-28 2.366 63,145,703 +250,203 8.32% 149,407,934
2016-07-29 2016-07-27 2.286 62,895,500 +180,146 8.28% 143,788,367
2016-07-28 2016-07-26 2.318 62,715,354 -20,110 8.26% 145,381,793
2016-07-27 2016-07-25 2.366 62,735,464 -242,697 8.26% 148,437,274
2016-07-26 2016-07-22 2.318 62,978,161 +10,149 8.30% 145,991,012
2016-07-25 2016-07-21 2.366 62,968,012 +142,743 8.29% 148,987,502
2016-07-22 2016-07-20 2.350 62,825,269 -70,057 8.28% 147,645,370
2016-07-21 2016-07-19 2.334 62,895,326 -192,656 8.28% 146,804,500
2016-07-20 2016-07-18 2.382 63,087,982 +42,535 8.31% 150,279,951
2016-07-19 2016-07-15 2.398 63,045,447 +69,509 8.30% 151,186,540
2016-07-18 2016-07-14 2.414 62,975,938 +227,685 8.29% 152,026,653
2016-07-15 2016-07-13 2.446 62,748,253 +72,558 8.26% 153,483,329
2016-07-14 2016-07-12 2.350 62,675,695 -127,603 8.26% 147,293,857
2016-07-13 2016-07-11 2.350 62,803,298 -76,812 8.27% 147,593,736
2016-07-12 2016-07-08 2.414 62,880,110 -141,365 8.28% 151,795,320
2016-07-11 2016-07-07 2.334 63,021,475 -140,113 8.30% 147,098,946
2016-07-08 2016-07-06 2.334 63,161,588 +12,510 8.32% 147,425,985
2016-07-07 2016-07-05 2.350 63,149,078 +32,526 8.32% 148,406,352
2016-07-06 2016-07-04 2.302 63,116,552 -35,028 8.31% 145,302,772
2016-07-05 2016-06-30 2.350 63,151,580 -140,113 8.32% 148,412,232
2016-07-04 2016-06-29 2.350 63,291,693 -35,029 8.34% 148,741,511
2016-06-30 2016-06-28 2.334 63,326,722 +192,656 8.34% 147,811,425
2016-06-29 2016-06-27 2.398 63,134,066 +77,563 8.32% 151,399,053
2016-06-28 2016-06-24 2.430 63,056,503 +1,859,877 8.31% 153,229,227
2016-06-27 2016-06-23 2.446 61,196,626 -57,547 8.07% 149,688,022
2016-06-24 2016-06-22 2.526 61,254,173 +52,543 8.07% 154,725,149
2016-06-23 2016-06-21 2.494 61,201,630 +20,016 8.07% 152,635,561
2016-06-22 2016-06-20 2.494 61,181,614 +95,077 8.06% 152,585,642
2016-06-21 2016-06-17 2.510 61,086,537 +87,571 8.05% 153,325,115
2016-06-20 2016-06-16 2.542 60,998,966 -7,506 8.04% 155,055,701
2016-06-17 2016-06-15 2.670 61,006,472 +7,506 8.04% 162,877,285
2016-06-16 2016-06-14 2.670 60,998,966 +250,202 8.04% 162,857,246
2016-06-15 2016-06-13 2.606 60,748,764 +130,106 8.01% 158,304,475
2016-06-14 2016-06-10 2.702 60,618,658 +112,591 7.99% 163,780,112
2016-06-13 2016-06-08 2.782 60,506,067 +17,514 7.98% 168,312,478
2016-06-10 2016-06-07 2.814 60,488,553 -27,522 7.97% 170,197,824
2016-06-08 2016-06-06 3.006 60,516,075 -697,628 7.98% 181,884,941
2016-06-07 2016-06-03 3.085 61,213,703 +65,053 8.07% 188,874,837
2016-06-06 2016-06-02 3.133 61,148,650 +147,620 8.06% 191,606,874
2016-06-03 2016-06-01 3.197 61,001,030 -140,114 8.04% 195,045,217
2016-06-02 2016-05-31 3.325 61,141,144 -148,912 8.06% 203,312,947
2016-06-01 2016-05-30 3.181 61,290,056 +121,661 8.08% 194,989,504
2016-05-31 2016-05-27 3.101 61,168,395 +125,352 8.06% 189,712,941
2016-05-30 2016-05-26 3.117 61,043,043 -52,443 8.06% 190,300,061
2016-05-27 2016-05-25 3.101 61,095,486 -125,101 8.07% 189,486,815
2016-05-26 2016-05-24 3.038 61,220,587 -55,045 8.09% 185,959,869
2016-05-25 2016-05-23 3.038 61,275,632 -3,087,500 8.10% 186,127,070
2016-05-24 2016-05-20 3.006 64,363,132 -37,531 8.50% 193,447,517
2016-05-23 2016-05-19 2.990 64,400,663 -185,150 8.51% 192,530,743
2016-05-20 2016-05-18 3.022 64,585,813 -155,125 8.53% 195,149,335
2016-05-19 2016-05-17 3.070 64,740,938 -260,211 8.55% 198,723,102
2016-05-18 2016-05-16 3.054 65,001,149 -47,539 8.59% 198,482,646
2016-05-17 2016-05-13 3.006 65,048,688 -342,777 8.59% 195,507,999
2016-05-16 2016-05-12 3.038 65,391,465 -475,385 8.64% 198,629,070
2016-05-13 2016-05-11 3.038 65,866,850 -30,024 8.70% 200,073,070
2016-05-12 2016-05-10 3.070 65,896,874 -245,324 8.71% 202,271,261
2016-05-11 2016-05-09 3.038 66,142,198 -7,506 8.74% 200,909,450
2016-05-10 2016-05-06 3.070 66,149,704 -465,377 8.74% 203,047,326
2016-05-09 2016-05-05 3.117 66,615,081 -110,089 8.80% 207,670,741
2016-05-06 2016-05-04 3.181 66,725,170 -20,016 8.82% 212,280,893
2016-05-05 2016-05-03 3.197 66,745,186 +63,176 8.82% 213,411,631
2016-05-04 2016-04-29 3.277 66,682,010 -387,814 8.81% 218,539,872
2016-05-03 2016-04-28 3.197 67,069,824 +235,958 8.86% 214,449,631
2016-04-29 2016-04-27 3.165 66,833,866 -412,834 8.83% 211,558,225
2016-04-28 2016-04-26 3.022 67,246,700 -30,024 8.88% 203,189,341
2016-04-27 2016-04-25 3.054 67,276,724 -55,045 8.89% 205,431,172
2016-04-26 2016-04-22 3.054 67,331,769 -33,152 8.90% 205,599,253
2016-04-25 2016-04-21 3.054 67,364,921 +197,660 8.90% 205,700,484
2016-04-22 2016-04-20 2.894 67,167,261 -646,865 8.87% 194,358,865
2016-04-21 2016-04-19 2.942 67,814,126 -108,212 8.96% 199,483,111
2016-04-20 2016-04-18 2.942 67,922,338 -711,827 8.97% 199,801,429
2016-04-19 2016-04-15 2.862 68,634,165 -171,389 9.07% 196,409,064
2016-04-18 2016-04-14 2.878 68,805,554 -502,907 9.09% 197,999,522
2016-04-15 2016-04-13 2.862 69,308,461 -351,131 9.16% 198,338,684
2016-04-14 2016-04-12 2.734 69,659,592 +229,561 9.20% 190,434,302
2016-04-13 2016-04-11 2.574 69,430,031 -248,951 9.17% 178,706,923
2016-04-12 2016-04-08 2.704 69,678,982 -9,383 9.21% 188,434,539
2016-04-11 2016-04-07 2.655 69,688,365 +1,906,935 9.21% 185,012,476
2016-04-08 2016-04-06 2.688 67,781,430 -397,216 9.24% 182,185,243
2016-04-07 2016-04-05 2.622 68,178,646 -14,554 9.29% 178,755,890
2016-04-06 2016-04-01 2.622 68,193,200 -550,644 9.29% 178,794,049
2016-04-05 2016-03-31 2.655 68,743,844 -581,236 9.37% 182,504,910
2016-04-01 2016-03-30 2.638 69,325,080 -451,188 9.45% 182,904,852
2016-03-31 2016-03-29 2.622 69,776,268 -225,594 9.51% 182,944,655
2016-03-30 2016-03-24 2.655 70,001,862 -55,793 9.54% 185,844,765
2016-03-29 2016-03-23 2.737 70,057,655 -68,557 9.55% 191,769,064
2016-03-24 2016-03-22 2.754 70,126,212 +110,371 9.56% 193,113,091
2016-03-23 2016-03-21 2.754 70,015,841 -240,149 9.54% 192,809,152
2016-03-22 2016-03-18 2.737 70,255,990 -194,059 9.57% 192,311,967
2016-03-21 2016-03-17 2.770 70,450,049 -25,955 9.60% 195,166,577
2016-03-18 2016-03-16 2.803 70,476,004 -8,793 9.60% 197,562,748
2016-03-17 2016-03-15 2.803 70,484,797 -252,278 9.61% 197,587,397
2016-03-16 2016-03-14 2.803 70,737,075 -189,208 9.64% 198,294,598
2016-03-15 2016-03-11 2.787 70,926,283 -75,198 9.67% 197,655,439
2016-03-14 2016-03-10 2.787 71,001,481 -266,832 9.68% 197,864,999
2016-03-11 2016-03-09 2.803 71,268,313 +58,218 9.71% 199,783,798
2016-03-10 2016-03-08 2.770 71,210,095 -671,931 9.70% 197,272,120
2016-03-09 2016-03-07 2.853 71,882,026 -412,377 9.80% 205,060,153
2016-03-08 2016-03-04 2.803 72,294,403 -53,366 9.85% 202,660,198
2016-03-07 2016-03-03 2.803 72,347,769 -167,377 9.86% 202,809,797
2016-03-04 2016-03-02 2.803 72,515,146 -303,218 9.88% 203,278,998
2016-03-03 2016-03-01 2.770 72,818,364 -65,495 9.92% 201,727,480
2016-03-02 2016-02-29 2.688 72,883,859 -955,744 9.93% 195,899,726
2016-03-01 2016-02-26 2.985 73,839,603 -359,010 10.06% 220,385,386
2016-02-29 2016-02-25 2.919 74,198,613 -104,856 10.11% 216,562,830
2016-02-26 2016-02-24 3.067 74,303,469 +196,485 10.13% 227,896,103
2016-02-25 2016-02-23 2.902 74,106,984 +245,000 10.10% 215,073,385
2016-02-24 2016-02-22 2.902 73,861,984 +50,941 10.07% 214,362,346
2016-02-23 2016-02-19 2.869 73,811,043 -16,980 10.06% 211,780,249
2016-02-22 2016-02-18 2.919 73,828,023 -179,505 10.06% 215,481,192
2016-02-19 2016-02-17 2.803 74,007,528 -12,129 10.09% 207,462,537
2016-02-18 2016-02-16 2.853 74,019,657 -9,703 10.09% 211,158,241
2016-02-17 2016-02-15 2.803 74,029,360 -249,852 10.09% 207,523,738
2016-02-16 2016-02-12 2.754 74,279,212 +19,406 10.12% 204,549,595
2016-02-15 2016-02-11 2.886 74,259,806 +12,129 10.12% 214,292,378
2016-02-12 2016-02-05 2.886 74,247,677 +89,752 10.12% 214,257,377
2016-02-11 2016-02-04 2.886 74,157,925 -21,835 10.11% 213,998,379
2016-02-05 2016-02-03 2.919 74,179,760 -87,327 10.11% 216,507,804
2016-02-04 2016-02-02 2.952 74,267,087 +20,255 10.12% 219,211,980
2016-02-03 2016-02-01 2.968 74,246,832 +16,980 10.12% 220,376,508
2016-02-02 2016-01-29 2.952 74,229,852 -613,410 10.12% 219,102,075
2016-02-01 2016-01-28 2.968 74,843,262 +104,307 10.20% 222,146,808
2016-01-29 2016-01-27 2.902 74,738,955 -9,703 10.19% 216,907,493
2016-01-28 2016-01-26 2.902 74,748,658 -43,663 10.19% 216,935,653
2016-01-27 2016-01-25 3.001 74,792,321 -92,178 10.19% 224,462,225
2016-01-26 2016-01-22 2.968 74,884,499 -60,645 10.21% 222,269,206
2016-01-25 2016-01-21 2.853 74,945,144 +67,921 10.21% 213,798,408
2016-01-22 2016-01-20 2.935 74,877,223 +118,268 10.20% 219,778,192
2016-01-21 2016-01-19 3.001 74,758,955 -12,129 10.19% 224,362,089
2016-01-20 2016-01-18 2.935 74,771,084 +41,238 10.19% 219,466,655
2016-01-19 2016-01-15 2.968 74,729,846 +26,683 10.18% 221,810,171
2016-01-18 2016-01-14 2.952 74,703,163 -75,198 10.18% 220,499,133
2016-01-15 2016-01-13 2.919 74,778,361 +81,930 10.19% 218,254,935
2016-01-14 2016-01-12 2.820 74,696,431 +89,752 10.18% 210,625,441
2016-01-13 2016-01-11 2.754 74,606,679 -11,219 10.17% 205,451,371
2016-01-12 2016-01-08 3.084 74,617,898 -1,092 10.17% 230,090,921
2016-01-11 2016-01-07 3.018 74,618,990 +118,862 10.17% 225,172,485
2016-01-08 2016-01-06 3.216 74,500,128 -36,993 10.15% 239,555,692
2016-01-07 2016-01-05 3.347 74,537,121 -116,435 10.16% 249,507,449
2016-01-06 2016-01-04 3.232 74,653,556 -160,100 10.17% 241,280,062
2016-01-05 2015-12-31 3.232 74,813,656 +31,535 10.20% 241,797,505
2016-01-04 2015-12-29 3.067 74,782,121 +48,515 10.19% 229,364,176
2015-12-30 2015-12-28 3.034 74,733,606 +14,555 10.18% 226,750,694
2015-12-29 2015-12-24 3.018 74,719,051 +140,632 10.18% 225,474,432
2015-12-28 2015-12-22 3.001 74,578,419 +24,426 10.16% 223,820,275
2015-12-23 2015-12-21 2.985 74,553,993 -48,515 10.16% 222,517,590
2015-12-22 2015-12-18 2.952 74,602,508 -53,367 10.17% 220,202,033
2015-12-21 2015-12-17 2.935 74,655,875 -24,257 10.17% 219,128,496
2015-12-18 2015-12-16 2.985 74,680,132 +60,643 10.18% 222,894,071
2015-12-17 2015-12-15 2.968 74,619,489 -19,406 10.17% 221,482,614
2015-12-16 2015-12-14 2.902 74,638,895 +67,921 10.17% 216,617,098
2015-12-15 2015-12-11 2.935 74,570,974 -12,128 10.16% 218,879,296
2015-12-14 2015-12-10 3.034 74,583,102 -60,644 10.16% 226,294,047
2015-12-11 2015-12-09 3.051 74,643,746 -55,792 10.17% 227,708,907
2015-12-10 2015-12-08 3.100 74,699,538 +606 10.18% 231,574,444
2015-12-09 2015-12-07 3.100 74,698,932 +150,396 10.18% 231,572,565
2015-12-08 2015-12-04 3.051 74,548,536 -9,703 10.16% 227,418,459
2015-12-07 2015-12-03 3.034 74,558,239 -735,546 10.16% 226,218,610
2015-12-04 2015-12-02 3.051 75,293,785 -446,337 10.26% 229,691,922
2015-12-03 2015-12-01 2.919 75,740,122 -412,317 10.32% 221,062,019
2015-12-02 2015-11-30 2.902 76,152,439 -267,326 10.38% 221,009,708
2015-12-01 2015-11-27 2.869 76,419,765 +12,129 10.41% 219,265,251
2015-11-30 2015-11-26 3.051 76,407,636 -14,555 10.41% 233,089,847
2015-11-27 2015-11-25 3.051 76,422,191 -7,277 10.41% 233,134,248
2015-11-26 2015-11-24 3.018 76,429,468 +97,030 10.42% 230,635,837
2015-11-25 2015-11-23 3.067 76,332,438 -41,238 10.40% 234,119,152
2015-11-24 2015-11-20 3.084 76,373,676 +70,347 10.41% 235,505,018
2015-11-23 2015-11-19 3.018 76,303,329 -16,920 10.40% 230,255,197
2015-11-20 2015-11-18 2.968 76,320,249 -67,921 10.40% 226,530,743
2015-11-19 2015-11-17 2.952 76,388,170 -92,178 10.41% 225,472,719
2015-11-18 2015-11-16 2.919 76,480,348 -240,149 10.42% 223,222,510
2015-11-17 2015-11-13 2.919 76,720,497 -375,384 10.46% 223,923,430
2015-11-16 2015-11-12 2.869 77,095,881 -1,380,248 10.49% 221,205,178
2015-11-13 2015-11-11 3.034 78,476,129 -749,556 10.68% 238,105,957
2015-11-12 2015-11-10 2.787 79,225,685 -1,331,332 10.78% 220,783,987
2015-11-11 2015-11-09 2.721 80,557,017 -1,275,941 10.96% 219,180,637
2015-11-10 2015-11-06 2.737 81,832,958 -836,882 11.14% 224,001,642
2015-11-09 2015-11-05 2.622 82,669,840 -429,357 11.25% 216,749,990
2015-11-06 2015-11-04 2.655 83,099,197 -244,939 11.31% 220,616,285
2015-11-05 2015-11-03 2.605 83,344,136 -955,744 11.34% 217,143,583
2015-11-04 2015-11-02 2.721 84,299,880 -1,035,793 11.47% 229,364,270
2015-11-03 2015-10-30 2.704 85,335,673 -2,311,735 11.61% 230,775,303
2015-11-02 2015-10-29 2.671 87,647,408 -942,583 11.92% 234,136,411
2015-10-30 2015-10-28 2.688 88,589,991 -531,239 12.06% 238,115,204
2015-10-29 2015-10-27 2.737 89,121,230 -589,456 12.13% 243,951,855
2015-10-28 2015-10-26 2.721 89,710,686 -247,426 12.21% 244,086,065
2015-10-27 2015-10-23 2.721 89,958,112 -423,049 12.25% 244,759,265
2015-10-26 2015-10-22 2.688 90,381,161 -402,674 12.31% 242,929,572
2015-10-23 2015-10-20 2.704 90,783,835 -62,707 12.36% 245,508,898
2015-10-22 2015-10-19 2.655 90,846,542 -16,981 12.37% 241,184,360
2015-10-20 2015-10-16 2.671 90,863,523 -40,808 12.37% 242,727,762
2015-10-16 2015-10-14 2.605 90,904,331 -70,347 12.38% 236,840,804
2015-10-15 2015-10-13 2.589 90,974,678 +486 12.39% 235,523,933
2015-10-14 2015-10-12 2.572 90,974,192 -310,496 12.39% 234,022,530
2015-10-13 2015-10-09 2.572 91,284,688 -14,554 12.42% 234,821,252
2015-10-12 2015-10-08 2.556 91,299,242 -147,971 12.42% 233,353,186
2015-10-09 2015-10-07 2.473 91,447,213 +31,535 12.44% 226,191,665
2015-10-08 2015-10-06 2.457 91,415,678 +24,257 12.43% 224,606,240
2015-10-07 2015-10-05 2.424 91,391,421 -835,911 12.43% 221,532,592
2015-10-06 2015-10-02 2.457 92,227,332 +58,373 12.54% 226,600,455
2015-10-05 2015-09-30 2.457 92,168,959 +41,238 12.54% 226,457,034
2015-10-02 2015-09-29 2.440 92,127,721 -2,267 12.53% 224,836,548
2015-09-30 2015-09-25 2.424 92,129,988 -4,851 12.53% 223,322,877
2015-09-29 2015-09-24 2.408 92,134,839 +43,663 12.53% 221,815,353
2015-09-25 2015-09-23 2.424 92,091,176 +16,980 12.53% 223,228,797
2015-09-24 2015-09-22 2.473 92,074,196 -72,772 12.52% 227,742,487
2015-09-23 2015-09-21 2.424 92,146,968 +21,832 12.53% 223,364,036
2015-09-22 2015-09-18 2.424 92,125,136 +43,663 12.53% 223,311,116
2015-09-21 2015-09-17 2.391 92,081,473 +33,961 12.52% 220,168,470
2015-09-18 2015-09-16 2.391 92,047,512 +19,406 12.52% 220,087,269
2015-09-17 2015-09-15 2.391 92,028,106 +121,287 12.52% 220,040,869
2015-09-16 2015-09-14 2.358 91,906,819 +16,980 12.50% 216,719,823
2015-09-15 2015-09-11 2.309 91,889,839 +29,109 12.50% 212,134,054
2015-09-14 2015-09-10 2.493 91,860,730 -126,139 12.49% 228,997,824
2015-09-11 2015-09-09 2.476 91,986,869 +3,257,998 12.51% 227,741,642
2015-09-10 2015-09-08 2.390 88,728,871 +14,056 12.50% 212,100,454
2015-09-09 2015-09-07 2.288 88,714,815 +18,652 12.49% 202,978,275
2015-09-08 2015-09-04 2.339 88,696,163 +23,426 12.49% 207,478,934
2015-09-07 2015-09-02 2.356 88,672,737 +173,358 12.49% 208,938,180
2015-09-04 2015-09-01 2.373 88,499,379 +98,392 12.46% 210,040,784
2015-09-02 2015-08-31 2.408 88,400,987 +28,112 12.45% 212,826,074
2015-09-01 2015-08-28 2.425 88,372,875 +86,679 12.45% 214,267,319
2015-08-31 2015-08-27 2.390 88,286,196 -19,268 12.43% 211,042,269
2015-08-28 2015-08-26 2.373 88,305,464 -30,455 12.44% 209,580,554
2015-08-27 2015-08-25 2.356 88,335,919 -325,737 12.44% 208,144,541
2015-08-26 2015-08-24 2.288 88,661,656 -175,554 12.49% 202,856,648
2015-08-25 2015-08-21 2.373 88,837,210 -210,841 12.51% 210,842,579
2015-08-24 2015-08-20 2.527 89,048,051 -37,483 12.54% 225,027,058
2015-08-21 2015-08-19 2.595 89,085,534 -127,675 12.55% 231,206,151
2015-08-20 2015-08-18 2.647 89,213,209 +16,399 12.57% 236,107,329
2015-08-19 2015-08-17 2.681 89,196,810 -18,742 12.56% 239,109,914
2015-08-18 2015-08-14 2.715 89,215,552 +60,910 12.57% 242,206,782
2015-08-17 2015-08-13 2.664 89,154,642 +346,715 12.56% 237,474,601
2015-08-14 2015-08-12 2.664 88,807,927 +37,483 12.51% 236,551,082
2015-08-13 2015-08-11 2.783 88,770,444 -23,427 12.50% 247,061,233
2015-08-12 2015-08-10 2.629 88,793,871 +28,112 12.51% 233,481,416
2015-08-11 2015-08-07 2.629 88,765,759 -167,208 12.50% 233,407,496
2015-08-10 2015-08-06 2.561 88,932,967 -524,758 12.53% 227,773,213
2015-08-07 2015-08-05 2.510 89,457,725 -46,854 12.60% 224,534,868
2015-08-06 2015-08-04 2.476 89,504,579 +86,679 12.61% 221,595,973
2015-08-05 2015-08-03 2.510 89,417,900 +21,084 12.59% 224,434,909
2015-08-04 2015-07-31 2.476 89,396,816 -107,763 12.59% 221,329,173
2015-08-03 2015-07-30 2.527 89,504,579 -937 12.61% 226,180,718
2015-07-31 2015-07-29 2.544 89,505,516 -637,207 12.61% 227,711,349
2015-07-30 2015-07-28 2.442 90,142,723 +57,689 12.70% 220,097,606
2015-07-29 2015-07-27 2.425 90,085,034 -819,935 12.69% 218,418,590
2015-07-28 2015-07-24 2.578 90,904,969 -453,067 12.80% 234,376,022
2015-07-27 2015-07-23 2.629 91,358,036 -49,196 12.87% 240,223,828
2015-07-24 2015-07-22 2.612 91,407,232 -42,168 12.88% 238,792,453
2015-07-23 2015-07-21 2.647 91,449,400 -21,084 12.88% 242,025,523
2015-07-22 2015-07-20 2.527 91,470,484 -93,707 12.88% 231,148,618
2015-07-21 2015-07-17 2.527 91,564,191 +28,112 12.90% 231,385,418
2015-07-20 2015-07-16 2.561 91,536,079 -185,071 12.89% 234,440,248
2015-07-17 2015-07-15 2.629 91,721,150 -60,910 12.92% 241,178,628
2015-07-16 2015-07-14 2.647 91,782,060 -84,336 12.93% 242,905,924
2015-07-15 2015-07-13 2.647 91,866,396 -395,911 12.94% 243,129,124
2015-07-14 2015-07-10 2.612 92,262,307 -238,953 13.00% 241,026,253
2015-07-13 2015-07-09 2.544 92,501,260 +77,308 13.03% 235,332,834
2015-07-10 2015-07-08 2.305 92,423,952 -180,415 13.02% 213,042,824
2015-07-09 2015-07-07 2.339 92,604,367 +194,442 13.04% 216,621,043
2015-07-08 2015-07-06 2.271 92,409,925 +156,959 13.02% 209,854,780
2015-07-07 2015-07-03 2.527 92,252,966 -35,140 12.99% 233,125,973
2015-07-06 2015-07-02 2.612 92,288,106 -21,084 13.00% 241,093,650
2015-07-03 2015-06-30 2.561 92,309,190 +545,842 13.00% 236,420,323
2015-07-02 2015-06-29 2.561 91,763,348 +3,375,087 12.93% 235,022,325
2015-06-30 2015-06-26 2.766 88,388,261 +185,071 12.45% 244,488,374
2015-06-29 2015-06-25 2.783 88,203,190 +163,987 12.42% 245,482,481
2015-06-26 2015-06-24 2.817 88,039,203 +231,925 12.40% 248,032,536
2015-06-25 2015-06-23 2.817 87,807,278 +203,812 12.37% 247,379,135
2015-06-24 2015-06-22 2.800 87,603,466 +292,834 12.34% 245,309,149
2015-06-23 2015-06-19 2.834 87,310,632 +206,155 12.30% 247,470,723
2015-06-19 2015-06-17 2.681 87,104,477 +18,741 12.27% 233,500,996
2015-06-18 2015-06-16 2.629 87,085,736 -86,678 12.27% 228,989,915
2015-06-17 2015-06-15 2.715 87,172,414 +103,077 12.28% 236,659,970
2015-06-16 2015-06-12 2.732 87,069,337 +297,519 12.26% 237,866,799
2015-06-15 2015-06-11 2.766 86,771,818 -292,833 12.22% 240,017,175
2015-06-12 2015-06-10 2.766 87,064,651 +86,678 12.26% 240,827,172
2015-06-11 2015-06-09 2.869 86,977,973 -81,993 12.25% 249,498,059
2015-06-10 2015-06-08 2.886 87,059,966 -294,005 12.26% 251,219,765
2015-06-09 2015-06-05 2.903 87,353,971 -407,113 12.30% 253,559,672
2015-06-08 2015-06-04 2.937 87,761,084 -11,713 12.36% 257,738,344
2015-06-05 2015-06-03 2.886 87,772,797 +67,937 12.36% 253,276,707
2015-06-04 2015-06-02 2.903 87,704,860 +126,505 12.35% 254,578,187
2015-06-03 2015-06-01 2.903 87,578,355 +192,099 12.34% 254,210,985
2015-06-02 2015-05-29 2.903 87,386,256 +254,180 12.31% 253,653,385
2015-06-01 2015-05-28 2.903 87,132,076 +156,958 12.27% 252,915,584
2015-05-29 2015-05-27 2.920 86,975,118 +76,430 12.25% 253,945,046
2015-05-28 2015-05-26 2.937 86,898,688 -765,468 12.24% 255,205,644
2015-05-27 2015-05-22 3.022 87,664,156 +310,404 12.35% 264,937,803
2015-05-26 2015-05-21 3.090 87,353,752 +3,514 12.30% 269,965,798
2015-05-22 2015-05-20 3.056 87,350,238 +65,855 12.30% 266,972,010
2015-05-21 2015-05-19 3.108 87,284,383 -182,728 12.29% 271,241,753
2015-05-20 2015-05-18 3.142 87,467,111 -83,821 12.32% 274,796,510
2015-05-19 2015-05-15 3.090 87,550,932 -691,864 12.33% 270,575,180
2015-05-18 2015-05-14 3.073 88,242,796 +239,398 12.43% 271,206,674
2015-05-15 2015-05-13 3.142 88,003,398 +5,109,366 12.40% 276,481,370
2015-05-14 2015-05-12 3.125 82,894,032 +994,464 11.71% 259,013,835
2015-05-13 2015-05-11 2.954 81,899,568 +111,043 11.57% 241,922,534
2015-05-12 2015-05-08 2.903 81,788,525 +175,115 11.56% 237,405,024
2015-05-11 2015-05-07 2.869 81,613,410 +603,238 11.53% 234,109,703
2015-05-08 2015-05-06 2.903 81,010,172 +70,280 11.45% 235,145,723
2015-05-07 2015-05-05 2.834 80,939,892 -1,149,900 11.44% 229,413,683
2015-05-06 2015-05-04 2.800 82,089,792 +344,372 11.60% 229,869,638
2015-05-05 2015-04-30 2.886 81,745,420 +15,813 11.55% 235,884,140
2015-05-04 2015-04-29 2.766 81,729,607 +267,065 11.55% 226,070,051
2015-04-30 2015-04-28 2.920 81,462,542 +367,287 11.51% 237,849,737
2015-04-29 2015-04-27 2.954 81,095,255 +98,392 11.46% 239,546,679
2015-04-28 2015-04-24 2.937 80,996,863 +113,034 11.44% 237,873,057
2015-04-27 2015-04-23 3.022 80,883,829 +16,399 11.43% 244,446,361
2015-04-24 2015-04-22 3.090 80,867,430 +25,769 11.43% 249,919,892
2015-04-23 2015-04-21 3.056 80,841,661 +57,688 11.42% 247,079,587
2015-04-22 2015-04-20 3.022 80,783,973 -360,303 11.41% 244,144,577
2015-04-21 2015-04-17 3.278 81,144,276 -257,693 11.47% 266,015,980
2015-04-20 2015-04-16 3.364 81,401,969 -276,436 11.50% 273,810,277
2015-04-17 2015-04-15 3.330 81,678,405 -131,189 11.54% 271,950,879
2015-04-16 2015-04-14 3.748 81,809,594 +642,770 11.56% 306,614,254
2015-04-15 2015-04-13 3.730 81,166,824 +3,498,805 11.47% 302,749,689
2015-04-14 2015-04-10 3.712 77,668,019 +42,381 11.53% 288,306,472
2015-04-13 2015-04-09 3.640 77,625,638 +170,104 11.52% 282,581,052
2015-04-10 2015-04-08 3.658 77,455,534 +566,010 11.51% 283,350,796
2015-04-09 2015-04-02 3.838 76,889,524 +883,311 11.43% 295,068,442
2015-04-08 2015-04-01 3.533 76,006,213 +513,591 11.30% 268,507,943
2015-04-02 2015-03-31 3.389 75,492,622 +276,592 11.22% 255,863,379
2015-04-01 2015-03-30 3.246 75,216,030 +584,413 11.18% 244,135,424
2015-03-31 2015-03-27 3.192 74,631,617 +131,604 11.10% 238,223,539
2015-03-30 2015-03-26 3.192 74,500,013 +680,328 11.08% 237,803,460
2015-03-27 2015-03-25 3.120 73,819,685 +104,837 10.97% 230,336,760
2015-03-26 2015-03-24 3.084 73,714,848 +309,504 10.96% 227,365,852
2015-03-25 2015-03-23 3.192 73,405,344 -550,953 10.91% 234,309,285
2015-03-24 2015-03-20 2.995 73,956,297 +10,037 10.99% 221,479,455
2015-03-23 2015-03-19 2.977 73,946,260 -334,587 10.99% 220,123,353
2015-03-20 2015-03-18 2.977 74,280,847 +329,903 11.04% 221,119,352
2015-03-19 2015-03-17 2.977 73,950,944 -133,835 10.99% 220,137,296
2015-03-18 2015-03-16 3.102 74,084,779 +222,501 11.01% 229,835,394
2015-03-17 2015-03-13 3.138 73,862,278 -191,830 10.98% 231,794,200
2015-03-16 2015-03-12 3.174 74,054,108 -287,745 11.01% 235,052,156
2015-03-13 2015-03-11 3.013 74,341,853 +747,802 11.05% 223,967,231
2015-03-12 2015-03-10 3.031 73,594,051 +301,129 10.94% 223,034,081
2015-03-11 2015-03-09 2.941 73,292,922 -231,981 10.90% 215,549,839
2015-03-10 2015-03-06 2.941 73,524,903 +120,452 10.93% 216,232,080
2015-03-09 2015-03-05 2.941 73,404,451 +151,679 10.91% 215,877,838
2015-03-06 2015-03-04 2.923 73,252,772 +129,374 10.89% 214,118,152
2015-03-05 2015-03-03 2.905 73,123,398 +277,707 10.87% 212,428,703
2015-03-04 2015-03-02 2.923 72,845,691 +136,066 10.83% 212,928,252
2015-03-03 2015-02-27 3.031 72,709,625 +40,150 10.81% 220,353,740
2015-03-02 2015-02-26 3.084 72,669,475 +369,027 10.80% 224,141,507
2015-02-27 2015-02-25 3.120 72,300,448 +46,842 10.75% 225,596,342
2015-02-26 2015-02-24 3.210 72,253,606 +90,823 10.74% 231,928,637
2015-02-25 2015-02-23 3.138 72,162,783 +78,070 10.73% 226,460,854
2015-02-24 2015-02-18 2.959 72,084,713 +1,322,735 10.72% 213,289,234
2015-02-23 2015-02-16 2.851 70,761,978 +1,281,336 10.52% 201,761,783
2015-02-17 2015-02-13 2.780 69,480,642 -47,121 10.33% 193,124,485
2015-02-16 2015-02-12 2.726 69,527,763 -33,459 10.34% 189,515,032
2015-02-13 2015-02-11 2.762 69,561,222 -22,584 10.34% 192,101,051
2015-02-12 2015-02-10 2.708 69,583,806 +62,456 10.34% 188,419,976
2015-02-11 2015-02-09 2.744 69,521,350 +167,293 10.34% 190,744,246
2015-02-10 2015-02-06 2.869 69,354,057 +51,304 10.31% 198,991,109
2015-02-09 2015-02-05 2.887 69,302,753 -84,762 10.30% 200,086,681
2015-02-06 2015-02-04 2.941 69,387,515 -98,146 10.32% 204,064,284
2015-02-05 2015-02-03 2.869 69,485,661 +22,306 10.33% 199,368,708
2015-02-04 2015-02-02 2.923 69,463,355 +285,514 10.33% 203,041,670
2015-02-03 2015-01-30 2.941 69,177,841 +292,207 10.28% 203,447,646
2015-02-02 2015-01-29 2.941 68,885,634 +338,490 10.24% 202,588,284
2015-01-30 2015-01-28 2.869 68,547,144 -46,842 10.19% 196,675,909
2015-01-29 2015-01-27 2.941 68,593,986 +84,762 10.20% 201,730,566
2015-01-28 2015-01-26 2.833 68,509,224 +37,374 10.18% 194,110,019
2015-01-27 2015-01-23 2.780 68,471,850 -39,035 10.18% 190,320,503
2015-01-26 2015-01-22 2.762 68,510,885 -2,231 10.19% 189,200,429
2015-01-23 2015-01-21 2.744 68,513,116 -33,459 10.19% 187,977,976
2015-01-22 2015-01-20 2.726 68,546,575 +363,585 10.19% 186,840,562
2015-01-21 2015-01-19 2.762 68,182,990 +203,318 10.14% 188,294,910
2015-01-20 2015-01-16 2.869 67,979,672 +27,938 10.11% 195,047,714
2015-01-19 2015-01-15 2.869 67,951,734 -519,726 10.10% 194,967,554
2015-01-16 2015-01-14 2.959 68,471,460 -14,635 10.18% 202,598,092
2015-01-15 2015-01-13 3.102 68,486,095 +245,364 10.18% 212,466,432
2015-01-14 2015-01-12 2.941 68,240,731 +4,461 10.14% 200,691,665
2015-01-13 2015-01-09 2.869 68,236,270 +82,531 10.14% 195,783,947
2015-01-12 2015-01-08 2.923 68,153,739 +223,059 10.13% 199,213,657
2015-01-09 2015-01-07 2.959 67,930,680 +102,606 10.10% 200,997,994
2015-01-08 2015-01-06 2.959 67,828,074 -91,454 10.08% 200,694,397
2015-01-07 2015-01-05 2.959 67,919,528 -55,764 10.10% 200,964,997
2015-01-06 2015-01-02 2.977 67,975,292 +108,183 10.11% 202,348,965
2015-01-05 2014-12-31 3.138 67,867,109 -111,529 10.09% 212,980,193
2015-01-02 2014-12-29 2.690 67,978,638 +375,642 10.11% 182,854,451
2014-12-30 2014-12-24 2.654 67,602,996 +317,260 10.05% 179,419,431
2014-12-29 2014-12-22 2.600 67,285,736 +608,949 10.00% 174,957,606
2014-12-23 2014-12-19 2.636 66,676,787 +138,296 9.91% 175,765,574
2014-12-22 2014-12-18 2.654 66,538,491 +191,830 9.89% 176,594,218
2014-12-19 2014-12-17 2.636 66,346,661 +73,609 9.86% 174,895,334
2014-12-18 2014-12-16 2.780 66,273,052 +11,153 9.85% 184,208,848
2014-12-17 2014-12-15 2.815 66,261,899 -480,690 9.85% 186,554,336
2014-12-16 2014-12-12 2.869 66,742,589 -60,226 9.92% 191,498,268
2014-12-15 2014-12-11 2.869 66,802,815 +236,442 9.93% 191,671,068
2014-12-12 2014-12-10 2.905 66,566,373 -238,673 9.90% 193,380,076
2014-12-11 2014-12-09 2.941 66,805,046 -33,458 9.93% 196,469,406
2014-12-10 2014-12-08 2.977 66,838,504 -102,607 9.94% 198,964,973
2014-12-09 2014-12-05 3.031 66,941,111 -401,505 9.95% 202,871,686
2014-12-08 2014-12-04 3.013 67,342,616 -115,990 10.01% 202,880,862
2014-12-05 2014-12-03 3.120 67,458,606 +347,971 10.03% 210,488,527
2014-12-04 2014-12-02 3.156 67,110,635 -113,760 9.98% 211,809,694
2014-12-03 2014-12-01 3.031 67,224,395 -28,998 9.99% 203,730,206
2014-12-02 2014-11-28 3.174 67,253,393 +20,076 10.00% 213,466,281
2014-12-01 2014-11-27 3.282 67,233,317 -11,153 10.00% 220,636,544
2014-11-28 2014-11-26 3.264 67,244,470 -31,228 10.00% 219,467,280
2014-11-27 2014-11-25 3.318 67,275,698 -71,379 10.00% 223,188,472
2014-11-26 2014-11-24 3.210 67,347,077 +10,691 10.01% 216,179,048
2014-11-25 2014-11-21 3.210 67,336,386 +41,544 10.01% 216,144,731
2014-11-24 2014-11-20 3.318 67,294,842 +98,146 10.00% 223,251,982
2014-11-21 2014-11-19 3.300 67,196,696 +571,029 9.99% 221,721,374
2014-11-20 2014-11-18 3.282 66,625,667 -46,843 9.90% 218,642,446
2014-11-19 2014-11-17 3.300 66,672,510 -586,643 9.91% 219,991,776
2014-11-18 2014-11-14 3.318 67,259,153 -156,140 10.00% 223,133,583
2014-11-17 2014-11-13 3.156 67,415,293 -180,677 10.02% 212,771,234
2014-11-14 2014-11-12 2.977 67,595,970 -13,696 10.05% 201,219,799
2014-11-13 2014-11-11 2.869 67,609,666 +450,577 10.05% 193,986,091
2014-11-12 2014-11-10 2.959 67,159,089 +249,825 9.98% 198,714,958
2014-11-11 2014-11-07 2.869 66,909,264 +100,377 9.95% 191,976,493
2014-11-10 2014-11-06 2.959 66,808,887 +264,602 9.93% 197,678,756
2014-11-07 2014-11-05 3.031 66,544,285 -127,143 9.89% 201,669,065
2014-11-06 2014-11-04 3.138 66,671,428 -1,666,166 9.91% 209,227,913
2014-11-05 2014-11-03 3.282 68,337,594 +197,406 10.16% 224,260,400
2014-11-04 2014-10-31 3.246 68,140,188 +35,689 10.13% 221,168,728
2014-11-03 2014-10-30 3.192 68,104,499 +96,025 10.12% 217,389,029
2014-10-31 2014-10-29 3.282 68,008,474 +42,381 10.11% 223,180,341
2014-10-30 2014-10-28 3.246 67,966,093 +17,845 10.10% 220,603,652
2014-10-29 2014-10-27 3.407 67,948,248 -34,573 10.10% 231,512,093
2014-10-28 2014-10-24 3.407 67,982,821 +4,333 10.11% 231,629,890
2014-10-27 2014-10-23 3.389 67,978,488 +24,536 10.11% 230,396,100
2014-10-24 2014-10-22 3.443 67,953,952 -28,997 10.10% 233,968,702
2014-10-23 2014-10-21 3.210 67,982,949 -17,845 10.11% 218,220,149
2014-10-22 2014-10-20 3.210 68,000,794 +17,845 10.11% 218,277,430
2014-10-21 2014-10-17 3.264 67,982,949 +16,729 10.11% 221,877,470
2014-10-20 2014-10-16 3.192 67,966,220 -42,381 10.10% 216,947,643
2014-10-17 2014-10-15 3.210 68,008,601 +238,672 10.11% 218,302,490
2014-10-16 2014-10-14 3.246 67,769,929 +209,675 10.07% 219,966,945
2014-10-15 2014-10-13 3.353 67,560,254 +169,524 10.04% 226,555,546
2014-10-14 2014-10-10 3.335 67,390,730 +127,144 10.02% 224,778,580
2014-10-13 2014-10-09 3.371 67,263,586 -33,459 10.00% 226,766,911
2014-10-10 2014-10-08 3.407 67,297,045 -73,609 10.00% 229,293,326
2014-10-09 2014-10-07 3.300 67,370,654 +176,216 10.02% 222,295,363
2014-10-08 2014-10-06 3.443 67,194,438 +145,545 9.99% 231,353,659
2014-10-07 2014-10-03 3.210 67,048,893 -975,879 9.97% 215,221,900
2014-10-06 2014-09-30 3.192 68,024,772 -471,769 10.11% 217,134,541
2014-10-03 2014-09-29 3.282 68,496,541 -92,457 10.18% 224,782,009
2014-09-30 2014-09-26 3.497 68,588,998 -28,998 10.20% 239,845,120
2014-09-29 2014-09-25 3.640 68,617,996 +499,651 10.20% 249,790,482
2014-09-26 2014-09-24 3.587 68,118,345 -1,109,062 10.13% 244,306,995
2014-09-25 2014-09-23 3.443 69,227,407 -653,560 10.29% 238,353,268
2014-09-24 2014-09-22 3.730 69,880,967 -202,983 10.39% 260,653,799
2014-09-23 2014-09-19 3.676 70,083,950 -976,995 10.42% 257,640,569
2014-09-22 2014-09-18 3.929 71,060,945 -240,903 10.56% 279,224,844
2014-09-19 2014-09-17 3.948 71,301,848 +1,265,093 10.60% 281,480,654
2014-09-18 2014-09-16 3.838 70,036,755 -365,982 10.67% 268,770,505
2014-09-17 2014-09-15 4.040 70,402,737 +16,883 10.72% 284,394,720
2014-09-16 2014-09-12 4.223 70,385,854 -148,135 10.72% 297,250,453
2014-09-15 2014-09-11 4.352 70,533,989 -59,908 10.74% 306,941,843
2014-09-12 2014-09-10 4.352 70,593,897 -344,677 10.75% 307,202,544
2014-09-11 2014-09-08 4.425 70,938,574 -802,764 10.80% 313,912,639
2014-09-10 2014-09-05 4.315 71,741,338 -628,027 10.93% 309,561,284
2014-09-08 2014-09-04 4.388 72,369,365 -4,508,334 11.02% 317,586,452
2014-09-05 2014-09-03 4.297 76,877,699 -596,899 11.71% 330,312,903
2014-09-04 2014-09-02 4.535 77,474,598 +141,872 11.80% 351,370,737
2014-09-03 2014-09-01 4.645 77,332,726 -196,062 11.78% 359,246,996
2014-09-02 2014-08-29 5.178 77,528,788 +1,198,156 11.81% 401,440,706
2014-09-01 2014-08-28 4.958 76,330,632 +117,637 11.63% 378,418,123
2014-08-29 2014-08-27 5.049 76,212,995 +60,997 11.61% 384,831,867
2014-08-28 2014-08-26 5.105 76,151,998 +4,357 11.60% 388,718,673
2014-08-27 2014-08-25 5.123 76,147,641 +82,413 11.60% 390,094,621
2014-08-26 2014-08-22 5.196 76,065,228 +172,099 11.59% 395,259,131
2014-08-25 2014-08-21 5.160 75,893,129 +163,384 11.56% 391,577,819
2014-08-21 2014-08-19 5.251 75,729,745 -52,283 11.54% 397,687,401
2014-08-20 2014-08-18 5.160 75,782,028 -264,683 11.55% 391,004,583
2014-08-19 2014-08-15 5.178 76,046,711 -120,687 11.59% 393,766,576
2014-08-18 2014-08-14 5.160 76,167,398 -231,794 11.61% 392,992,936
2014-08-15 2014-08-13 5.343 76,399,192 +482,530 11.64% 408,216,974
2014-08-14 2014-08-12 5.417 75,916,662 +495,056 11.57% 411,214,505
2014-08-13 2014-08-11 4.847 75,421,606 +977,042 11.49% 365,602,374
2014-08-12 2014-08-08 5.123 74,444,564 +267,951 11.34% 381,369,975
2014-08-11 2014-08-07 5.435 74,176,613 +95,852 11.30% 403,151,254
2014-08-08 2014-08-06 5.747 74,080,761 +35,401 11.29% 425,754,334
2014-08-07 2014-08-05 6.041 74,045,360 +45,747 11.28% 447,304,278
2014-08-06 2014-08-04 6.188 73,999,613 -145,957 11.28% 457,897,903
2014-08-05 2014-08-01 6.188 74,145,570 -182,664 11.30% 458,801,061
2014-08-04 2014-07-31 6.243 74,328,234 +7,352 11.33% 464,025,702
2014-08-01 2014-07-30 6.206 74,320,882 +509,652 11.32% 461,250,511
2014-07-31 2014-07-29 6.206 73,811,230 +322,304 11.25% 458,087,507
2014-07-30 2014-07-28 6.114 73,488,926 -90,951 11.25% 449,340,370
2014-07-29 2014-07-25 6.261 73,579,877 +505,241 11.26% 460,704,804
2014-07-28 2014-07-24 6.188 73,074,636 -272,215 11.18% 452,174,291
2014-07-25 2014-07-23 6.225 73,346,851 +1,017,071 11.22% 456,552,238
2014-07-24 2014-07-22 5.710 72,329,780 -67,533 11.07% 413,034,984
2014-07-23 2014-07-21 5.674 72,397,313 +30,499 11.08% 410,761,974
2014-07-22 2014-07-18 5.674 72,366,814 +88,228 11.07% 410,588,931
2014-07-21 2014-07-17 5.839 72,278,586 +1,378,968 11.06% 422,032,671
2014-07-18 2014-07-16 5.417 70,899,618 +196,062 10.85% 384,038,899
2014-07-17 2014-07-15 5.325 70,703,556 +65,899 10.82% 376,485,765
2014-07-16 2014-07-14 5.343 70,637,657 +21,247 10.81% 377,431,879
2014-07-15 2014-07-11 5.343 70,616,410 +28,320 10.81% 377,318,352
2014-07-14 2014-07-10 5.490 70,588,090 +152,493 10.80% 387,535,885
2014-07-11 2014-07-09 5.490 70,435,597 +178,634 10.78% 386,698,683
2014-07-10 2014-07-08 5.600 70,256,963 -40,846 10.75% 393,458,124
2014-07-09 2014-07-07 5.600 70,297,809 +7,815 10.76% 393,686,873
2014-07-08 2014-07-04 5.380 70,289,994 -156,850 10.76% 378,155,509
2014-07-07 2014-07-03 5.398 70,446,844 +98,031 10.78% 380,292,865
2014-07-04 2014-07-02 5.362 70,348,813 +471,447 10.77% 377,180,238
2014-07-03 2014-06-30 5.398 69,877,366 +34,856 10.69% 377,218,654
2014-07-02 2014-06-27 5.178 69,842,510 +30,498 10.69% 361,641,492
2014-06-30 2014-06-26 5.178 69,812,012 -163,385 10.68% 361,483,574
2014-06-27 2014-06-25 5.105 69,975,397 -82,781 10.71% 357,190,148
2014-06-26 2014-06-24 5.105 70,058,178 +38,678 10.72% 357,612,705
2014-06-25 2014-06-23 5.049 70,019,500 +15,250 10.72% 353,558,273
2014-06-24 2014-06-20 5.086 70,004,250 -47,061 10.71% 356,052,042
2014-06-23 2014-06-19 4.903 70,051,311 -91,495 10.72% 343,428,896
2014-06-20 2014-06-18 4.939 70,142,806 -180,813 10.74% 346,453,314
2014-06-19 2014-06-17 5.031 70,323,619 -63,175 10.76% 353,802,649
2014-06-18 2014-06-16 5.068 70,386,794 -50,105 10.77% 356,705,307
2014-06-17 2014-06-13 5.105 70,436,899 -27,231 10.78% 359,545,890
2014-06-16 2014-06-12 5.178 70,464,130 -250,523 10.78% 364,860,213
2014-06-13 2014-06-11 4.921 70,714,653 -538,081 10.82% 347,979,383
2014-06-12 2014-06-10 5.123 71,252,734 +110,012 10.91% 365,018,639
2014-06-11 2014-06-09 5.325 71,142,722 -62,631 10.89% 378,824,257
2014-06-10 2014-06-06 5.527 71,205,353 +317,784 10.90% 393,539,604
2014-06-09 2014-06-05 4.535 70,887,569 +56,640 10.85% 321,496,568
2014-06-06 2014-06-04 4.517 70,830,929 +24,508 10.84% 319,939,123
2014-06-05 2014-06-03 4.627 70,806,421 +174,822 10.84% 327,629,115
2014-06-04 2014-05-30 4.609 70,631,599 +325,680 10.81% 325,523,289
2014-06-03 2014-05-29 4.407 70,305,919 +136,856 10.76% 309,822,130
2014-05-30 2014-05-28 4.572 70,169,063 +38,123 10.74% 320,814,751
2014-05-29 2014-05-27 4.609 70,130,940 +171,282 10.74% 323,215,877
2014-05-28 2014-05-26 4.737 69,959,658 +63,731 10.71% 331,418,455
2014-05-27 2014-05-23 4.884 69,895,927 +234,403 10.70% 341,383,723
2014-05-26 2014-05-22 4.976 69,661,524 +74,068 10.66% 346,634,326
2014-05-23 2014-05-21 4.554 69,587,456 +155,760 10.65% 316,877,896
2014-05-22 2014-05-20 5.432 69,431,696 +111,102 10.63% 377,170,109
2014-05-21 2014-05-19 5.374 69,320,594 +3,560,002 10.61% 372,531,934
2014-05-20 2014-05-16 5.626 65,760,592 +181,435 10.64% 369,985,901
2014-05-19 2014-05-15 5.626 65,579,157 -167,003 10.61% 368,965,101
2014-05-16 2014-05-14 5.684 65,746,160 -110,414 10.71% 373,731,303
2014-05-15 2014-05-13 5.684 65,856,574 +315,656 10.73% 374,358,947
2014-05-14 2014-05-12 5.529 65,540,918 +177,312 10.68% 362,392,201
2014-05-13 2014-05-09 5.432 65,363,606 +93,810 10.65% 355,071,240
2014-05-12 2014-05-08 5.684 65,269,796 -75,260 10.63% 371,023,432
2014-05-09 2014-05-07 5.471 65,345,056 +270,163 10.65% 357,505,975
2014-05-08 2014-05-05 5.781 65,074,893 +1,171,081 10.60% 376,228,065
2014-05-07 2014-05-02 5.937 63,903,812 +1,481,892 10.41% 379,375,826
2014-05-05 2014-04-30 6.325 62,421,920 +360,292 10.17% 394,799,128
2014-05-02 2014-04-29 6.460 62,061,628 +235,275 10.11% 400,948,746
2014-04-30 2014-04-28 6.499 61,826,353 -880,277 10.07% 401,827,725
2014-04-29 2014-04-25 6.577 62,706,630 +68,553 10.22% 412,415,161
2014-04-28 2014-04-24 6.693 62,638,077 +689,894 10.21% 419,255,698
2014-04-25 2014-04-23 6.577 61,948,183 +152,570 10.09% 407,426,931
2014-04-24 2014-04-22 6.460 61,795,613 +169,065 10.07% 399,230,158
2014-04-23 2014-04-17 6.557 61,626,548 +123,705 10.04% 404,115,961
2014-04-22 2014-04-16 6.499 61,502,843 +106,572 10.04% 399,725,138
2014-04-17 2014-04-15 6.577 61,396,271 -17,172 10.02% 403,797,062
2014-04-16 2014-04-14 6.519 61,413,443 +284,523 10.02% 400,335,576
2014-04-15 2014-04-11 6.752 61,128,920 -187,620 9.98% 412,712,316
2014-04-14 2014-04-10 6.965 61,316,540 +738,317 10.03% 427,064,578
2014-04-11 2014-04-09 6.907 60,578,223 +206,176 9.91% 418,396,449
2014-04-10 2014-04-08 6.946 60,372,047 +339,972 9.88% 419,314,992
2014-04-09 2014-04-07 7.023 60,032,075 +630,899 9.82% 421,612,412
2014-04-08 2014-04-04 7.081 59,401,176 +147,570 9.72% 420,638,839
2014-04-07 2014-04-03 7.081 59,253,606 +1,581,887 9.69% 419,593,848
2014-04-04 2014-04-02 6.984 57,671,719 +24,940 9.44% 402,797,586
2014-04-03 2014-04-01 7.062 57,646,779 +94,841 9.43% 407,096,991
2014-04-02 2014-03-31 7.062 57,551,938 +98,965 9.42% 406,427,231
2014-04-01 2014-03-28 7.004 57,452,973 -60,822 9.40% 402,384,433
2014-03-31 2014-03-27 7.178 57,513,795 -469,309 9.41% 412,852,778
2014-03-28 2014-03-26 6.849 57,983,104 -414,104 9.49% 397,097,935
2014-03-27 2014-03-25 6.984 58,397,208 +171,126 9.56% 407,864,632
2014-03-26 2014-03-24 7.120 58,226,082 -382,200 9.53% 414,576,895
2014-03-25 2014-03-21 7.353 58,608,282 +179,373 9.59% 430,942,834
2014-03-24 2014-03-20 7.528 58,428,909 -641,208 9.56% 439,826,067
2014-03-21 2014-03-19 7.605 59,070,117 +337,356 9.67% 449,236,837
2014-03-20 2014-03-18 7.372 58,732,761 +109,274 9.61% 432,997,587
2014-03-19 2014-03-17 7.372 58,623,487 +113,698 9.60% 432,191,983
2014-03-18 2014-03-14 7.528 58,509,789 -38,143 9.58% 440,434,895
2014-03-17 2014-03-13 7.683 58,547,932 +386,065 9.58% 449,809,070
2014-03-14 2014-03-12 7.469 58,161,867 +579,355 9.52% 434,430,723
2014-03-13 2014-03-11 7.780 57,582,512 +231,175 9.43% 447,977,747
2014-03-12 2014-03-10 7.760 57,351,337 +230,917 9.39% 445,066,596
2014-03-11 2014-03-07 7.702 57,120,420 +109,532 9.35% 439,950,040
2014-03-10 2014-03-06 7.819 57,010,888 +476,486 9.33% 445,742,777
2014-03-07 2014-03-05 7.741 56,534,402 +307,721 9.25% 437,630,076
2014-03-06 2014-03-04 7.508 56,226,681 +440,881 9.20% 422,157,856
2014-03-05 2014-03-03 7.469 55,785,800 +865,425 9.13% 416,683,072
2014-03-04 2014-02-28 7.586 54,920,375 +210,299 8.99% 416,611,941
2014-03-03 2014-02-27 7.547 54,710,076 -40,514 8.96% 412,893,819
2014-02-28 2014-02-26 7.508 54,750,590 -37,111 8.96% 411,075,157
2014-02-27 2014-02-25 7.508 54,787,701 +518,687 8.97% 411,353,791
2014-02-26 2014-02-24 7.334 54,269,014 +174,941 8.88% 397,983,616
2014-02-25 2014-02-21 7.469 54,094,073 -10,014 8.85% 404,046,989
2014-02-24 2014-02-20 7.140 54,104,087 +169,064 8.86% 386,277,448
2014-02-21 2014-02-19 7.178 53,935,023 -14,741 8.83% 387,163,186
2014-02-20 2014-02-18 7.023 53,949,764 +386,284 8.83% 378,895,617
2014-02-19 2014-02-17 7.043 53,563,480 -179,373 8.77% 377,221,878
2014-02-18 2014-02-14 7.198 53,742,853 +111,851 8.80% 386,826,385
2014-02-17 2014-02-13 7.217 53,631,002 +455,649 8.78% 387,061,801
2014-02-14 2014-02-12 7.140 53,175,353 +226,007 8.70% 379,646,729
2014-02-13 2014-02-11 7.101 52,949,346 +160,818 8.67% 375,978,619
2014-02-12 2014-02-10 7.081 52,788,528 +90,717 8.64% 373,812,551
2014-02-11 2014-02-07 7.275 52,697,811 -84,532 8.63% 383,393,994
2014-02-10 2014-02-06 7.237 52,782,343 +139,169 8.64% 381,960,945
2014-02-07 2014-02-05 7.140 52,643,174 +2,319 8.62% 375,847,224
2014-02-06 2014-02-04 7.101 52,640,855 +84,533 8.62% 373,788,110
2014-02-05 2014-01-30 7.159 52,556,322 +989,903 8.60% 376,246,781
2014-02-04 2014-01-28 7.023 51,566,419 +1,567,455 8.44% 362,157,102
2014-01-29 2014-01-27 6.829 49,998,964 +340,706 8.18% 341,448,439
2014-01-28 2014-01-24 6.965 49,658,258 +5,831,694 8.13% 345,865,618
2014-01-27 2014-01-23 7.760 43,826,564 -53,606 7.17% 340,109,589
2014-01-24 2014-01-22 7.256 43,880,170 +760,029 7.22% 318,391,427
2014-01-23 2014-01-21 7.372 43,120,141 +80,409 7.09% 317,896,123
2014-01-22 2014-01-20 7.508 43,039,732 +265,356 7.08% 323,148,382
2014-01-21 2014-01-17 7.605 42,774,376 +1,040,598 7.03% 325,305,355
2014-01-20 2014-01-16 7.081 41,733,778 +578,324 6.86% 295,530,309
2014-01-17 2014-01-15 8.711 41,155,454 -36,235 6.77% 358,504,986
2014-01-16 2014-01-14 7.896 41,191,689 +45,121 6.77% 325,256,116
2014-01-15 2014-01-13 7.605 41,146,568 -51,544 6.77% 312,925,638
2014-01-14 2014-01-10 6.965 41,198,112 +90,718 6.77% 286,941,408
2014-01-13 2014-01-09 6.829 41,107,394 +130,922 6.76% 280,726,927
2014-01-10 2014-01-08 6.713 40,976,472 +315,449 6.74% 275,062,968
2014-01-09 2014-01-07 6.557 40,661,023 +17,503 6.69% 266,634,574
2014-01-08 2014-01-06 6.713 40,643,520 +234,629 6.68% 272,827,959
2014-01-07 2014-01-03 7.101 40,408,891 -131,953 6.65% 286,932,326
2014-01-06 2014-01-02 7.198 40,540,844 +126,283 6.67% 291,801,928
2014-01-03 2013-12-31 7.062 40,414,561 -28,865 6.65% 285,404,431
2014-01-02 2013-12-27 6.887 40,443,426 +180,920 6.65% 278,546,530
2013-12-30 2013-12-24 6.557 40,262,506 +146,385 6.63% 264,021,300
2013-12-27 2013-12-20 6.577 40,116,121 +40,622 6.60% 263,839,669
2013-12-23 2013-12-19 6.616 40,075,499 +311,069 6.60% 265,127,502
2013-12-20 2013-12-18 6.849 39,764,430 -169,065 6.55% 272,327,143
2013-12-19 2013-12-17 6.655 39,933,495 +361,522 6.57% 265,737,536
2013-12-18 2013-12-16 6.363 39,571,973 +49,482 6.52% 251,815,820
2013-12-17 2013-12-13 6.402 39,522,491 +74,739 6.51% 253,034,484
2013-12-16 2013-12-12 6.325 39,447,752 +12,371 6.49% 249,494,698
2013-12-13 2013-12-11 6.131 39,435,381 +57,884 6.49% 241,765,644
2013-12-12 2013-12-10 6.208 39,377,497 +115,458 6.48% 244,466,609
2013-12-11 2013-12-09 6.266 39,262,039 +60,010 6.46% 246,034,967
2013-12-10 2013-12-06 6.441 39,202,029 -7,216 6.45% 252,503,901
2013-12-09 2013-12-05 6.460 39,209,245 -26,803 6.46% 253,311,074
2013-12-06 2013-12-04 6.557 39,236,048 +95,872 6.46% 257,290,304
2013-12-05 2013-12-03 6.732 39,140,176 -281,430 6.44% 263,495,809
2013-12-04 2013-12-02 6.169 39,421,606 -31,030 6.49% 243,210,822
2013-12-03 2013-11-29 6.383 39,452,636 +222,671 6.50% 251,821,836
2013-12-02 2013-11-28 6.674 39,229,965 -47,679 6.46% 261,816,990
2013-11-29 2013-11-27 6.732 39,277,644 +616,467 6.48% 264,421,258
2013-11-28 2013-11-26 6.965 38,661,177 +171,276 6.38% 269,271,868
2013-11-27 2013-11-25 6.810 38,489,901 +268,029 6.35% 262,105,040
2013-11-26 2013-11-22 6.965 38,221,872 +996,089 6.30% 266,212,145
2013-11-25 2013-11-21 6.693 37,225,783 -505,132 6.14% 249,163,486
2013-11-22 2013-11-20 7.159 37,730,915 +591,727 6.22% 270,112,801
2013-11-21 2013-11-19 7.334 37,139,188 +225,330 6.12% 272,361,468
2013-11-20 2013-11-18 7.256 36,913,858 +252,256 6.09% 267,844,357
2013-11-19 2013-11-15 7.450 36,661,602 +815,053 6.05% 273,126,680
2013-11-18 2013-11-14 7.586 35,846,549 +1,074,938 5.91% 271,922,767
2013-11-15 2013-11-13 6.907 34,771,611 +204,488 5.73% 240,157,566
2013-11-14 2013-11-12 6.887 34,567,123 -238,275 5.70% 238,074,593
2013-11-13 2013-11-11 6.790 34,805,398 +37,627 5.74% 236,339,390
2013-11-12 2013-11-08 6.732 34,767,771 -284,523 5.73% 234,060,315
2013-11-11 2013-11-07 6.849 35,052,294 -365,369 5.78% 240,056,027
2013-11-08 2013-11-06 7.043 35,417,663 -212,231 5.84% 249,429,599
2013-11-07 2013-11-05 7.217 35,629,894 +2,253,429 5.88% 257,145,502
2013-11-06 2013-11-04 7.140 33,376,465 +2,343,397 5.50% 238,292,086
2013-11-05 2013-11-01 6.383 31,033,068 +1,699,206 5.12% 198,080,659
2013-11-04 2013-10-31 5.471 29,333,862 +280,121 4.84% 160,486,984
2013-11-01 2013-10-30 5.025 29,053,741 +232,979 4.79% 145,990,060
2013-10-31 2013-10-29 4.986 28,820,762 +261,870 4.75% 143,701,084
2013-10-30 2013-10-28 5.005 28,558,892 +57,712 4.71% 142,949,461
2013-10-29 2013-10-25 4.889 28,501,180 +243,288 4.70% 139,342,900
2013-10-28 2013-10-24 4.889 28,257,892 -74,308 4.66% 138,153,459
2013-10-25 2013-10-23 4.850 28,332,200 +570,077 4.67% 137,417,413
2013-10-24 2013-10-22 4.986 27,762,123 +5,670 4.58% 138,422,682
2013-10-23 2013-10-21 4.947 27,756,453 +253,596 4.58% 137,317,412
2013-10-22 2013-10-18 4.870 27,502,857 +202,569 4.54% 133,928,497
2013-10-21 2013-10-17 4.908 27,300,288 -516 4.50% 134,001,362
2013-10-18 2013-10-16 4.811 27,300,804 +82,471 4.50% 131,355,596
2013-10-17 2013-10-15 4.773 27,218,333 +28,864 4.49% 129,902,674
2013-10-16 2013-10-11 4.850 27,189,469 +869,291 4.48% 131,874,916
2013-10-15 2013-10-10 4.734 26,320,178 +177,002 4.34% 124,594,855
2013-10-11 2013-10-09 4.773 26,143,176 -83,708 4.31% 124,771,362
2013-10-10 2013-10-08 4.753 26,226,884 +245,737 4.33% 124,662,044
2013-10-09 2013-10-07 4.928 25,981,147 +386,838 4.28% 128,030,517
2013-10-08 2013-10-04 4.617 25,594,309 +106,180 4.22% 118,179,413
2013-10-07 2013-10-03 4.676 25,488,129 +136,077 4.20% 119,172,613
2013-10-04 2013-10-02 4.637 25,352,052 +478,329 4.19% 117,552,665
2013-10-03 2013-09-30 4.676 24,873,723 -37,112 4.11% 116,299,889
2013-10-02 2013-09-27 4.734 24,910,835 -131,953 4.11% 117,923,286
2013-09-30 2013-09-26 4.559 25,042,788 +1,725,695 4.13% 114,175,258
2013-09-27 2013-09-25 4.540 23,317,093 +163,085 3.85% 105,855,085
2013-09-26 2013-09-24 4.501 23,154,008 -63,914 3.82% 104,216,294
2013-09-25 2013-09-23 4.598 23,217,922 +4,123 3.83% 106,756,212
2013-09-24 2013-09-19 4.695 23,213,799 +99,738 3.83% 108,989,095
2013-09-23 2013-09-18 4.676 23,114,061 +373,179 3.82% 108,072,391
2013-09-19 2013-09-17 4.695 22,740,882 +152,635 3.75% 106,768,744
2013-09-18 2013-09-16 4.734 22,588,247 -705,502 3.73% 106,928,584
2013-09-17 2013-09-13 4.714 23,293,749 -290,708 3.85% 109,816,381
2013-09-16 2013-09-12 4.482 23,584,457 +119,582 3.89% 105,696,188
2013-09-13 2013-09-11 4.617 23,464,875 +20,618 3.87% 108,346,944
2013-09-12 2013-09-10 4.656 23,444,257 -274,215 3.87% 109,161,420
2013-09-11 2013-09-09 4.598 23,718,472 -23,063 3.92% 109,057,746
2013-09-10 2013-09-06 4.307 23,741,535 -700,999 3.92% 102,254,689
2013-09-09 2013-09-05 4.113 24,442,534 -102,315 4.04% 100,531,821
2013-09-06 2013-09-04 3.958 24,544,849 +35,050 4.05% 97,143,108
2013-09-05 2013-09-03 4.094 24,509,799 +26,545 4.05% 100,332,970
2013-09-04 2013-09-02 4.191 24,483,254 +1,856 4.05% 102,599,289
2013-09-03 2013-08-30 4.191 24,481,398 -187,620 4.05% 102,591,511
2013-09-02 2013-08-29 3.841 24,669,018 +296,893 4.08% 94,762,937
2013-08-30 2013-08-28 3.861 24,372,125 +614,612 4.03% 94,095,301
2013-08-29 2013-08-27 4.152 23,757,513 +519,564 3.93% 98,636,172
2013-08-28 2013-08-26 4.365 23,237,949 -14,433 3.84% 101,438,256
2013-08-27 2013-08-23 4.423 23,252,382 +18,041 3.84% 102,854,609
2013-08-26 2013-08-22 4.520 23,234,341 -522,141 3.84% 105,028,640
2013-08-23 2013-08-21 4.094 23,756,482 +46,647 3.93% 97,249,202
2013-08-22 2013-08-20 4.074 23,709,835 +736,678 3.92% 96,598,257
2013-08-21 2013-08-19 3.880 22,973,157 +210,300 3.80% 89,139,899
2013-08-20 2013-08-16 4.016 22,762,857 +18,555 3.76% 91,415,235
2013-08-19 2013-08-15 4.074 22,744,302 -224,732 3.76% 92,664,496
2013-08-16 2013-08-13 4.210 22,969,034 -16,494 3.80% 96,699,433
2013-08-15 2013-08-12 4.171 22,985,528 +9,629 3.80% 95,876,993
2013-08-13 2013-08-09 4.191 22,975,899 -1,736 3.80% 96,282,582
2013-08-12 2013-08-08 4.132 22,977,635 +744,296 3.80% 94,952,497
2013-08-09 2013-08-07 4.249 22,233,339 +307,512 3.68% 94,464,856
2013-08-08 2013-08-06 4.229 21,925,827 +245,349 3.62% 92,732,921
2013-08-07 2013-08-05 4.171 21,680,478 +526,265 3.59% 90,433,383
2013-08-06 2013-08-02 4.035 21,154,213 +1,212,831 3.50% 85,365,359
2013-08-05 2013-08-01 4.016 19,941,382 -512,618 3.30% 80,084,240
2013-08-02 2013-07-31 3.706 20,454,000 -515 3.38% 75,793,695
2013-08-01 2013-07-30 3.647 20,454,515 +20,372 3.38% 74,605,097
2013-07-31 2013-07-29 3.725 20,434,143 +129,891 3.38% 76,116,554
2013-07-30 2013-07-26 3.589 20,304,252 +479,875 3.36% 72,875,271
2013-07-29 2013-07-25 3.803 19,824,377 -56,948 3.28% 75,383,636
2013-07-26 2013-07-24 3.841 19,881,325 -360,898 3.29% 76,371,615
2013-07-25 2013-07-23 3.706 20,242,223 -1,977,384 3.35% 75,008,941
2013-07-24 2013-07-22 2.871 22,219,607 -41,236 3.68% 63,799,834
2013-07-23 2013-07-19 2.755 22,260,843 +53,606 3.69% 61,326,957
2013-07-22 2013-07-18 2.755 22,207,237 +16,494 3.68% 61,179,276
2013-07-19 2013-07-17 2.774 22,190,743 -14,432 3.68% 61,564,356
2013-07-17 2013-07-15 2.794 22,205,175 +402,559 3.68% 62,035,195
2013-07-16 2013-07-12 2.833 21,802,616 -140,200 3.61% 61,756,535
2013-07-15 2013-07-11 2.833 21,942,816 -31,699 3.63% 62,153,656
2013-07-12 2013-07-10 2.813 21,974,515 -406,168 3.64% 61,817,119
2013-07-11 2013-07-09 2.930 22,380,683 -821,612 3.71% 65,564,952
2013-07-10 2013-07-08 2.794 23,202,295 -28,864 3.84% 64,820,876
2013-07-09 2013-07-05 2.736 23,231,159 -32,989 3.85% 63,549,400
2013-07-08 2013-07-04 2.755 23,264,148 -35,050 3.86% 64,090,987
2013-07-04 2013-07-02 2.852 23,299,198 -112,108 3.87% 66,447,672
2013-07-03 2013-06-28 2.736 23,411,306 -20,978 3.89% 64,042,196
2013-07-02 2013-06-27 2.658 23,432,284 -358,747 3.89% 62,281,154
2013-06-28 2013-06-26 2.445 23,791,031 -118,551 3.95% 58,157,439
2013-06-27 2013-06-25 2.367 23,909,582 +326,789 3.97% 56,591,770
2013-06-26 2013-06-24 2.445 23,582,793 +748,935 3.91% 57,648,398
2013-06-25 2013-06-21 2.561 22,833,858 -11,340 3.79% 58,475,600
2013-06-24 2013-06-20 2.580 22,845,198 +350,500 3.79% 58,947,858
2013-06-21 2013-06-19 2.580 22,494,698 +235,041 3.73% 58,043,457
2013-06-20 2013-06-18 2.619 22,259,657 +649,455 3.70% 58,300,691
2013-06-19 2013-06-17 2.658 21,610,202 -6,696,155 3.59% 57,438,205
2013-06-18 2013-06-14 2.677 28,306,357 -196,641 4.70% 75,785,222
2013-06-17 2013-06-13 2.445 28,502,998 +154,632 4.74% 69,675,894
2013-06-14 2013-06-11 2.522 28,348,366 -39,173 4.71% 71,497,828
2013-06-13 2013-06-10 2.600 28,387,539 +8,247 4.72% 73,799,599
2013-06-11 2013-06-07 2.522 28,379,292 -246,381 4.72% 71,575,826
2013-06-10 2013-06-06 2.580 28,625,673 -10,291,565 4.76% 73,863,317
2013-06-07 2013-06-05 2.580 38,917,238 +608,219 6.47% 100,418,820
2013-06-06 2013-06-04 2.716 38,309,019 -165,920 6.41% 104,052,023
2013-06-05 2013-06-03 2.619 38,474,939 -500,918 6.44% 100,770,444
2013-06-04 2013-05-31 2.503 38,975,857 +20,617 6.52% 97,545,412
2013-06-03 2013-05-30 2.483 38,955,240 -688,195 6.52% 96,738,047
2013-05-31 2013-05-29 2.270 39,643,435 -188,669 6.63% 89,986,757
2013-05-30 2013-05-28 2.134 39,832,104 -83,708 6.67% 85,005,572
2013-05-29 2013-05-27 2.153 39,915,812 -50,204 6.68% 85,958,615
2013-05-28 2013-05-24 2.095 39,966,016 -373,178 6.69% 83,740,601
2013-05-27 2013-05-23 2.095 40,339,194 +1,976,714 6.75% 84,522,519
2013-05-24 2013-05-22 2.134 38,362,480 -932,151 6.42% 81,869,252
2013-05-23 2013-05-21 1.882 39,294,631 +9,278 6.58% 73,947,996
2013-05-22 2013-05-20 1.940 39,285,353 +2,062 6.57% 76,217,048
2013-05-21 2013-05-16 1.940 39,283,291 +745,731 6.57% 76,213,047
2013-05-20 2013-05-15 1.804 38,537,560 +242,391 6.45% 69,532,625
2013-05-16 2013-05-14 1.668 38,295,169 -117,521 6.41% 63,894,563
2013-05-15 2013-05-13 1.707 38,412,690 -37,915 6.43% 65,581,124
2013-05-14 2013-05-10 1.746 38,450,605 +619,147 6.43% 67,137,807
2013-05-13 2013-05-09 1.300 37,831,458 +16,494 6.33% 49,175,563
2013-05-10 2013-05-08 1.280 37,814,964 -166,229 6.33% 48,420,480
2013-05-09 2013-05-07 1.300 37,981,193 -20,618 6.36% 49,370,198
2013-05-08 2013-05-06 1.280 38,001,811 -10,309 6.37% 48,659,730
2013-05-07 2013-05-03 1.280 38,012,120 +4,124 6.37% 48,672,930
2013-05-03 2013-04-30 1.300 38,007,996 +26,029 6.37% 49,405,038
2013-05-02 2013-04-29 1.319 37,981,967 +25,773 6.36% 50,108,087
2013-04-30 2013-04-26 1.339 37,956,194 +868,001 6.36% 50,810,470
2013-04-29 2013-04-25 1.300 37,088,193 -20,617 6.23% 48,209,424
2013-04-26 2013-04-24 1.319 37,108,810 -84,543 6.23% 48,956,166
2013-04-25 2013-04-23 1.319 37,193,353 -16,494 6.25% 49,067,701
2013-04-24 2013-04-22 1.300 37,209,847 -51,544 6.25% 48,367,557
2013-04-22 2013-04-18 1.280 37,261,391 -804 6.26% 47,711,653
2013-04-18 2013-04-16 1.319 37,262,195 +59,791 6.26% 49,158,521
2013-04-17 2013-04-15 1.339 37,202,404 +2,062 6.25% 49,801,401
2013-04-11 2013-04-09 1.358 37,200,342 +154,632 6.25% 50,520,360
2013-04-10 2013-04-08 1.358 37,045,710 -82,471 6.23% 50,310,360
2013-04-09 2013-04-05 1.300 37,128,181 +62,008 6.24% 48,261,402
2013-04-08 2013-04-03 1.416 37,066,173 -59,791 6.23% 52,495,499
2013-04-05 2013-04-02 1.455 37,125,964 -1,031 6.24% 54,020,732
2013-04-03 2013-03-28 1.455 37,126,995 -20,443 6.24% 54,022,232
2013-04-02 2013-03-27 1.436 37,147,438 -321,945 6.24% 53,331,285
2013-03-28 2013-03-26 1.377 37,469,383 -83,501 6.30% 51,612,673
2013-03-27 2013-03-25 1.377 37,552,884 +154,632 6.31% 51,727,693
2013-03-25 2013-03-21 1.358 37,398,252 +146,385 6.29% 50,789,134
2013-03-22 2013-03-20 1.377 37,251,867 -404,363 6.26% 51,313,053
2013-03-21 2013-03-19 1.377 37,656,230 -379,137 6.33% 51,870,048
2013-03-19 2013-03-15 1.358 38,035,367 -52,060 6.39% 51,654,375
2013-03-18 2013-03-14 1.358 38,087,427 +49,483 6.40% 51,725,076
2013-03-15 2013-03-13 1.339 38,037,944 -49,483 6.39% 50,919,905
2013-03-14 2013-03-12 1.339 38,087,427 +549,975 6.40% 50,986,146
2013-03-13 2013-03-11 1.377 37,537,452 +35,050 6.31% 51,706,436
2013-03-12 2013-03-08 1.358 37,502,402 +61,853 6.30% 50,930,576
2013-03-11 2013-03-07 1.416 37,440,549 -4,639 6.29% 53,025,715
2013-03-08 2013-03-06 1.436 37,445,188 +265,452 6.29% 53,758,754
2013-03-07 2013-03-05 1.436 37,179,736 -2,319 6.25% 53,377,654
2013-03-06 2013-03-04 1.416 37,182,055 -268,612 6.25% 52,659,619
2013-03-05 2013-03-01 1.280 37,450,667 +24,741 6.29% 47,954,013
2013-03-01 2013-02-27 1.300 37,425,926 +2,061 6.29% 48,648,429
2013-02-27 2013-02-25 1.300 37,423,865 +20,618 6.29% 48,645,750
2013-02-26 2013-02-22 1.280 37,403,247 +82,471 6.29% 47,893,293
2013-02-25 2013-02-21 1.300 37,320,776 +18,555 6.28% 48,511,749
2013-02-22 2013-02-20 1.300 37,302,221 +39,019 6.27% 48,487,630
2013-02-21 2013-02-19 1.280 37,263,202 -55,667 6.27% 47,713,972
2013-02-20 2013-02-18 1.319 37,318,869 +103,088 6.27% 49,233,289
2013-02-19 2013-02-15 1.339 37,215,781 -19,793 6.26% 49,819,308
2013-02-18 2013-02-14 1.339 37,235,574 -2,062 6.26% 49,845,804
2013-02-15 2013-02-08 1.319 37,237,636 +18,556 6.26% 49,126,121
2013-02-14 2013-02-07 1.339 37,219,080 -135,045 6.26% 49,823,724
2013-02-08 2013-02-06 1.339 37,354,125 +118,087 6.28% 50,004,504
2013-02-07 2013-02-05 1.319 37,236,038 -130,200 6.26% 49,124,013
2013-02-06 2013-02-04 1.377 37,366,238 -93,295 6.28% 51,470,595
2013-02-05 2013-02-01 1.377 37,459,533 +45,874 6.30% 51,599,105
2013-02-04 2013-01-31 1.358 37,413,659 +146,385 6.29% 50,810,057
2013-01-31 2013-01-29 1.377 37,267,274 -29,705 6.27% 51,334,276
2013-01-30 2013-01-28 1.397 37,296,979 -19,669 6.27% 52,098,787
2013-01-29 2013-01-25 1.416 37,316,648 +319,624 6.27% 52,850,238
2013-01-28 2013-01-24 1.397 36,997,024 -66,479 6.22% 51,679,791
2013-01-25 2013-01-23 1.377 37,063,503 -86,029 6.23% 51,053,589
2013-01-24 2013-01-22 1.377 37,149,532 +144,581 6.25% 51,172,090
2013-01-23 2013-01-21 1.416 37,004,951 -2,062 6.22% 52,408,793
2013-01-22 2013-01-18 1.455 37,007,013 -61,878 6.22% 53,847,650
2013-01-21 2013-01-17 1.436 37,068,891 +82,574 6.23% 53,218,518
2013-01-18 2013-01-16 1.474 36,986,317 -239,938 6.22% 54,535,104
2013-01-17 2013-01-15 1.474 37,226,255 -162,364 6.26% 54,888,884
2013-01-16 2013-01-14 1.474 37,388,619 -1,039,849 6.29% 55,128,285
2013-01-15 2013-01-11 1.358 38,428,468 +301,666 6.46% 52,188,231
2013-01-14 2013-01-10 1.319 38,126,802 -28,865 6.41% 50,299,163
2013-01-11 2013-01-09 1.339 38,155,667 -926,581 6.42% 51,077,497
2013-01-10 2013-01-08 1.261 39,082,248 -530,028 6.57% 49,284,954
2013-01-09 2013-01-07 1.242 39,612,276 -501,008 6.66% 49,184,837
2013-01-08 2013-01-04 1.203 40,113,284 -75,971 6.75% 48,250,450
2013-01-07 2013-01-03 1.203 40,189,255 -187,620 6.76% 48,341,832
2013-01-04 2013-01-02 1.183 40,376,875 -202,053 6.79% 47,784,165
2013-01-03 2012-12-31 1.203 40,578,928 -150,509 6.83% 48,810,552
2013-01-02 2012-12-27 1.164 40,729,437 -82,470 6.85% 47,411,219
2012-12-28 2012-12-24 1.164 40,811,907 +435,032 6.87% 47,507,218
2012-12-27 2012-12-20 1.183 40,376,875 +155,921 6.79% 47,784,165
2012-12-21 2012-12-19 1.183 40,220,954 +308,233 6.77% 47,599,640
2012-12-20 2012-12-18 1.183 39,912,721 +153,395 6.72% 47,234,860
2012-12-18 2012-12-14 1.164 39,759,326 +18,556 6.69% 46,281,958
2012-12-17 2012-12-13 1.164 39,740,770 -55,410 6.69% 46,260,358
2012-12-14 2012-12-12 1.164 39,796,180 -825 6.70% 46,324,858
2012-12-13 2012-12-11 1.164 39,797,005 -42,781 6.70% 46,325,819
2012-12-12 2012-12-10 1.164 39,839,786 -8,505 6.70% 46,375,618
2012-12-11 2012-12-07 1.145 39,848,291 +226,113 6.71% 45,612,426
2012-12-10 2012-12-06 1.164 39,622,178 +113,397 6.67% 46,122,311
2012-12-07 2012-12-05 1.203 39,508,781 +46,184 6.65% 47,523,321
2012-12-06 2012-12-04 1.164 39,462,597 +257,720 6.64% 45,936,550
2012-12-05 2012-12-03 1.183 39,204,877 +30,927 6.60% 46,397,159
2012-12-03 2012-11-29 1.242 39,173,950 +126,798 6.59% 48,640,586
2012-11-30 2012-11-28 1.261 39,047,152 -197,324 6.57% 49,240,696
2012-11-29 2012-11-27 1.164 39,244,476 +128,860 6.60% 45,682,646
2012-11-28 2012-11-26 1.164 39,115,616 +28,144 6.58% 45,532,646
2012-11-27 2012-11-23 1.203 39,087,472 +245,349 6.58% 47,016,547
2012-11-26 2012-11-22 1.164 38,842,123 +85,563 6.54% 45,214,285
2012-11-23 2012-11-21 1.145 38,756,560 -1,546 6.52% 44,362,774
2012-11-21 2012-11-19 1.125 38,758,106 -14,432 6.52% 43,612,602
2012-11-19 2012-11-15 1.106 38,772,538 -11,855 6.52% 42,876,621
2012-11-16 2012-11-14 1.164 38,784,393 +18,555 6.53% 45,147,085
2012-11-15 2012-11-13 1.028 38,765,838 -8,422 6.52% 39,860,846
2012-11-12 2012-11-08 1.067 38,774,260 +23,968 6.52% 41,374,015
2012-11-09 2012-11-07 1.067 38,750,292 -14,432 6.52% 41,348,440
2012-11-07 2012-11-05 1.086 38,764,724 +88,656 6.52% 42,115,910
2012-11-06 2012-11-02 1.086 38,676,068 -124 6.51% 42,019,589
2012-11-05 2012-11-01 1.106 38,676,192 -1,880,855 6.51% 42,770,076
2012-11-02 2012-10-31 1.106 40,557,047 -8,247 6.82% 44,850,020
2012-11-01 2012-10-30 1.067 40,565,294 +4,123 6.83% 43,285,135
2012-10-31 2012-10-29 1.106 40,561,171 +6,185 6.83% 44,854,581
2012-10-30 2012-10-26 1.048 40,554,986 -979 6.83% 42,487,334
2012-10-29 2012-10-25 1.086 40,555,965 +136,076 6.83% 44,062,002
2012-10-25 2012-10-22 1.145 40,419,889 +288,647 6.81% 46,266,707
2012-10-24 2012-10-19 1.145 40,131,242 +5,154 6.76% 45,936,307
2012-10-22 2012-10-18 1.164 40,126,088 -361,890 6.76% 46,708,889
2012-10-19 2012-10-17 1.164 40,487,978 +89,171 6.82% 47,130,148
2012-10-18 2012-10-16 1.183 40,398,807 +15,463 6.80% 47,810,120
2012-10-17 2012-10-15 1.106 40,383,344 +214,939 6.80% 44,657,931
2012-10-16 2012-10-12 1.106 40,168,405 +45,358 6.76% 44,420,240
2012-10-15 2012-10-11 1.145 40,123,047 +334,006 6.76% 45,926,926
2012-10-12 2012-10-10 1.300 39,789,041 +71,131 6.70% 51,720,145
2012-10-11 2012-10-09 1.280 39,717,910 +397,920 6.69% 50,857,123
2012-10-10 2012-10-08 1.280 39,319,990 -205,972 6.62% 50,347,603
2012-10-09 2012-10-05 1.067 39,525,962 +699,298 6.66% 42,176,118
2012-10-08 2012-10-04 0.931 38,826,664 +127,571 6.54% 36,157,032
2012-10-05 2012-10-03 0.892 38,699,093 +81,698 6.52% 34,536,640
2012-10-04 2012-09-28 0.863 38,617,395 -39,050 6.50% 33,339,912
2012-10-03 2012-09-27 0.825 38,656,445 +8,247 6.51% 31,873,687
2012-09-27 2012-09-25 0.825 38,648,198 -619 6.51% 31,866,887
2012-09-26 2012-09-24 0.854 38,648,817 +4,124 6.51% 32,992,129
2012-09-24 2012-09-20 0.854 38,644,693 -2,087 6.51% 32,988,609
2012-09-20 2012-09-18 0.854 38,646,780 +51,583 6.51% 32,990,390
2012-09-19 2012-09-17 0.863 38,595,197 -1,392 6.50% 33,320,747
2012-09-17 2012-09-13 0.844 38,596,589 -10,060,588 6.50% 32,573,141
2012-09-14 2012-09-12 0.863 48,657,177 +1,327,774 8.19% 42,007,649
2012-09-13 2012-09-11 0.863 47,329,403 -16,494 7.97% 40,861,330
2012-09-12 2012-09-10 0.873 47,345,897 -1,159 7.97% 41,334,846
2012-09-07 2012-09-05 0.873 47,347,056 +30,926 7.97% 41,335,858
2012-09-06 2012-09-04 0.883 47,316,130 +45,359 7.97% 41,767,846
2012-09-05 2012-09-03 0.883 47,270,771 -47,421 7.96% 41,727,805
2012-09-04 2012-08-31 0.873 47,318,192 +389,673 7.97% 41,310,659
2012-09-03 2012-08-30 0.834 46,928,519 +8,247 7.90% 39,149,549
2012-08-31 2012-08-29 0.854 46,920,272 +833,655 7.90% 40,052,964
2012-08-29 2012-08-27 0.854 46,086,617 +51,544 7.90% 39,341,324
2012-08-28 2012-08-24 0.854 46,035,073 +605,642 7.89% 39,297,324
2012-08-27 2012-08-23 0.863 45,429,431 -208,818 7.79% 39,221,010
2012-08-23 2012-08-21 0.873 45,638,249 -128,190 7.82% 39,844,002
2012-08-17 2012-08-15 0.873 45,766,439 +166,988 7.85% 39,955,917
2012-08-16 2012-08-14 0.873 45,599,451 +10,308 7.82% 39,810,129
2012-08-14 2012-08-10 0.873 45,589,143 +72,162 7.81% 39,801,130
2012-08-13 2012-08-09 0.863 45,516,981 -263,417 7.80% 39,296,595
2012-08-10 2012-08-08 0.883 45,780,398 +14,355 7.85% 40,412,193
2012-08-09 2012-08-07 0.892 45,766,043 -125,438 7.85% 40,843,472
2012-08-08 2012-08-06 0.902 45,891,481 +12,371 7.87% 41,400,586
2012-08-07 2012-08-03 0.892 45,879,110 +206,563 7.86% 40,944,378
2012-08-06 2012-08-02 0.873 45,672,547 +51,544 7.83% 39,873,945
2012-08-03 2012-08-01 0.863 45,621,003 -2,475 7.82% 39,386,401
2012-08-02 2012-07-31 0.892 45,623,478 -463,896 7.82% 40,716,242
2012-08-01 2012-07-30 0.922 46,087,374 +51,029 7.90% 42,471,445
2012-07-31 2012-07-27 0.951 46,036,345 -2,880,746 7.89% 43,764,138
2012-07-30 2012-07-26 0.922 48,917,091 -402,043 8.50% 45,079,147
2012-07-27 2012-07-25 0.922 49,319,134 -197,930 8.57% 45,449,647
2012-07-26 2012-07-24 0.922 49,517,064 -22,717 8.60% 45,632,048
2012-07-25 2012-07-23 0.922 49,539,781 -92,779 8.61% 45,652,982
2012-07-24 2012-07-20 0.912 49,632,560 -137,107 8.62% 45,257,024
2012-07-23 2012-07-19 0.912 49,769,667 +1,134 8.65% 45,382,044
2012-07-20 2012-07-18 0.922 49,768,533 -2,210,209 8.65% 45,863,787
2012-07-19 2012-07-17 0.873 51,978,742 +32,988 9.03% 45,379,504
2012-07-18 2012-07-16 0.873 51,945,754 +4,241 9.02% 45,350,704
2012-07-16 2012-07-12 0.863 51,941,513 -41,235 9.02% 44,843,146
2012-07-13 2012-07-11 0.892 51,982,748 -333,825 9.03% 46,391,512
2012-07-11 2012-07-09 0.883 52,316,573 +8,247 9.09% 46,181,937
2012-07-10 2012-07-06 0.912 52,308,326 +25,886 9.09% 47,696,899
2012-07-09 2012-07-05 0.922 52,282,440 +168,198 9.08% 48,180,458
2012-07-06 2012-07-04 0.922 52,114,242 +4,665 9.05% 48,025,456
2012-07-05 2012-07-03 0.951 52,109,577 -56,956 9.05% 49,537,615
2012-07-04 2012-06-29 0.931 52,166,533 +39,689 9.06% 48,579,683
2012-07-03 2012-06-28 0.922 52,126,844 -109,274 9.06% 48,037,069
2012-06-29 2012-06-27 0.922 52,236,118 -270,091 9.07% 48,137,770
2012-06-27 2012-06-25 0.883 52,506,209 -86,594 9.12% 46,349,337
2012-06-26 2012-06-22 0.873 52,592,803 -437,093 9.14% 45,915,603
2012-06-25 2012-06-21 0.825 53,029,896 +16,752 9.21% 43,725,136
2012-06-22 2012-06-20 0.844 53,013,144 -16,494 9.21% 44,739,825
2012-06-21 2012-06-19 0.863 53,029,638 -432,970 9.21% 45,782,567
2012-06-20 2012-06-18 0.747 53,462,608 +154,632 9.29% 39,933,036
2012-06-19 2012-06-15 0.737 53,307,976 -47,421 9.26% 39,300,425
2012-06-14 2012-06-12 0.766 53,355,397 -37,112 9.27% 40,888,098
2012-06-13 2012-06-11 0.747 53,392,509 +30,927 9.28% 39,880,677
2012-06-12 2012-06-08 0.747 53,361,582 +31,957 9.27% 39,857,576
2012-06-04 2012-05-31 0.757 53,329,625 -30,926 9.26% 40,351,028
2012-06-01 2012-05-30 0.747 53,360,551 -81 9.27% 39,856,806
2012-05-30 2012-05-28 0.757 53,360,632 +6,185 9.27% 40,374,489
2012-05-29 2012-05-25 0.757 53,354,447 +127,829 9.27% 40,369,809
2012-05-25 2012-05-23 0.766 53,226,618 -1,598 9.25% 40,789,411
2012-05-23 2012-05-21 0.737 53,228,216 +51,545 9.25% 39,241,624
2012-05-22 2012-05-18 0.718 53,176,671 -155 9.24% 38,171,949
2012-05-17 2012-05-15 0.757 53,176,826 -51,544 9.24% 40,235,415
2012-05-14 2012-05-10 0.737 53,228,370 +60,515 9.25% 39,241,737
2012-05-11 2012-05-09 0.766 53,167,855 +61,930 9.24% 40,744,378
2012-05-10 2012-05-08 0.766 53,105,925 +74,359 9.23% 40,696,919
2012-05-09 2012-05-07 0.747 53,031,566 +101,027 9.21% 39,611,076
2012-05-08 2012-05-04 0.766 52,930,539 +7,513 9.20% 40,562,515
2012-05-07 2012-05-03 0.757 52,923,026 +12,371 9.19% 40,043,381
2012-05-04 2012-05-02 0.776 52,910,655 +119,582 9.19% 41,060,534
2012-05-02 2012-04-27 0.786 52,791,073 -8,376 9.17% 41,479,831
2012-04-30 2012-04-26 0.776 52,799,449 -204,114 9.17% 40,974,234
2012-04-27 2012-04-25 0.757 53,003,563 +22,679 9.21% 40,104,318
2012-04-26 2012-04-24 0.757 52,980,884 -11,082 9.20% 40,087,158
2012-04-25 2012-04-23 0.766 52,991,966 -263,712 9.21% 40,609,589
2012-04-24 2012-04-20 0.776 53,255,678 -72,162 9.25% 41,328,284
2012-04-23 2012-04-19 0.776 53,327,840 +175,250 9.26% 41,384,284
2012-04-20 2012-04-18 0.786 53,152,590 +62,884 9.23% 41,763,887
2012-04-19 2012-04-17 0.805 53,089,706 +3,860 9.22% 42,744,464
2012-04-18 2012-04-16 0.786 53,085,846 -55,330 9.22% 41,711,444
2012-04-17 2012-04-13 0.805 53,141,176 +51,170 9.23% 42,785,905
2012-04-16 2012-04-12 0.795 53,090,006 +158,498 9.22% 42,229,709
2012-04-13 2012-04-11 0.795 52,931,508 +57 9.20% 42,103,634
2012-04-12 2012-04-10 0.815 52,931,451 +789,655 9.20% 43,130,506
2012-04-11 2012-04-05 0.815 52,141,796 +85,563 9.06% 42,487,066
2012-04-02 2012-03-29 0.776 52,056,233 +24,741 9.04% 40,397,472
2012-03-29 2012-03-27 0.757 52,031,492 +24,742 9.04% 39,368,816
2012-03-27 2012-03-23 0.766 52,006,750 +49,482 9.03% 39,854,583
2012-03-26 2012-03-22 0.766 51,957,268 +41,235 9.03% 39,816,664
2012-03-22 2012-03-20 0.805 51,916,033 -90,083 9.02% 41,799,497
2012-03-21 2012-03-19 0.844 52,006,116 +103,088 9.03% 43,889,955
2012-03-20 2012-03-16 0.854 51,903,028 -268,029 9.02% 44,306,438
2012-03-19 2012-03-15 0.844 52,171,057 -43,297 9.06% 44,029,155
2012-03-16 2012-03-14 0.844 52,214,354 +72,161 9.07% 44,065,695
2012-03-15 2012-03-13 0.873 52,142,193 -4,123 9.06% 45,522,203
2012-03-14 2012-03-12 0.873 52,146,316 +55,667 9.06% 45,525,802
2012-03-13 2012-03-09 0.883 52,090,649 -30,926 9.05% 45,982,505
2012-03-12 2012-03-08 0.844 52,121,575 +8,505 9.05% 43,987,396
2012-03-09 2012-03-07 0.834 52,113,070 -1,547 9.05% 43,474,698
2012-03-08 2012-03-06 0.854 52,114,617 +103,604 9.05% 44,487,058
2012-03-07 2012-03-05 0.854 52,011,013 -12,113 9.04% 44,398,618
2012-03-06 2012-03-02 0.892 52,023,126 +58,245 9.04% 46,427,547
2012-03-05 2012-03-01 0.902 51,964,881 -113,913 9.03% 46,879,649
2012-03-02 2012-02-29 0.863 52,078,794 -129,891 9.05% 44,961,666
2012-02-29 2012-02-27 0.825 52,208,685 +2,922,342 9.07% 43,048,017
2012-02-24 2012-02-22 0.873 49,286,343 -47,421 9.09% 43,028,932
2012-02-23 2012-02-21 0.834 49,333,764 +2,176 9.10% 41,156,096
2012-02-22 2012-02-20 0.854 49,331,588 -748,935 9.10% 42,111,357
2012-02-21 2012-02-17 0.795 50,080,523 +28,864 9.24% 39,835,858
2012-02-20 2012-02-16 0.786 50,051,659 -156,049 9.23% 39,327,375
2012-02-17 2012-02-15 0.815 50,207,708 -58,886 9.26% 40,911,099
2012-02-16 2012-02-14 0.757 50,266,594 +49,482 9.27% 38,033,433
2012-02-15 2012-02-13 0.747 50,217,112 +41,235 9.26% 37,508,865
2012-02-13 2012-02-09 0.747 50,175,877 +53,621 9.26% 37,478,065
2012-02-10 2012-02-08 0.776 50,122,256 +51,544 9.25% 38,896,638
2012-02-09 2012-02-07 0.747 50,070,712 +103,089 9.24% 37,399,514
2012-02-08 2012-02-06 0.747 49,967,623 +74,738 9.22% 37,322,513
2012-02-07 2012-02-03 0.747 49,892,885 +78,347 9.20% 37,266,689
2012-02-06 2012-02-02 0.728 49,814,538 +65,719 9.19% 36,241,723
2012-02-03 2012-02-01 0.747 49,748,819 -134,344 9.18% 37,159,081
2012-02-02 2012-01-31 0.737 49,883,163 +1,675 9.20% 36,775,539
2012-02-01 2012-01-30 0.747 49,881,488 -37,112 9.20% 37,258,176
2012-01-31 2012-01-27 0.757 49,918,600 +70,100 9.21% 37,770,129
2012-01-30 2012-01-26 0.776 49,848,500 +303,079 9.24% 38,684,194
2012-01-27 2012-01-20 0.786 49,545,421 -49,482 9.19% 38,929,606
2012-01-26 2012-01-19 0.786 49,594,903 +191,486 9.20% 38,968,486
2012-01-19 2012-01-17 0.844 49,403,417 -27,852 9.16% 41,693,438
2012-01-18 2012-01-16 0.825 49,431,269 +145,870 9.17% 40,757,933
2012-01-17 2012-01-13 0.757 49,285,399 -6,186 9.14% 37,291,027
2012-01-16 2012-01-12 0.621 49,291,585 -515 9.14% 30,601,606
2012-01-13 2012-01-11 0.582 49,292,100 +117,520 9.14% 28,689,306
2012-01-11 2012-01-09 0.572 49,174,580 +61,699 9.12% 28,143,891
2012-01-10 2012-01-06 0.543 49,112,881 +17,355 9.11% 26,679,329
2012-01-09 2012-01-05 0.563 49,095,526 +144,323 9.10% 27,622,398
2012-01-06 2012-01-04 0.563 48,951,203 +221,382 9.08% 27,541,198
2012-01-05 2012-01-03 0.534 48,729,821 -31,958 9.04% 25,998,541
2012-01-03 2011-12-29 0.524 48,761,779 +142,262 9.04% 25,542,580
2011-12-29 2011-12-23 0.524 48,619,517 +258 9.02% 25,468,060
2011-12-28 2011-12-22 0.504 48,619,259 +2,336 9.02% 24,524,669
2011-12-16 2011-12-14 0.524 48,616,923 +52,124 9.02% 25,466,701
2011-12-09 2011-12-07 0.563 48,564,799 +47,420 9.01% 27,323,797
2011-12-08 2011-12-06 0.563 48,517,379 +11,340 9.00% 27,297,118
2011-12-07 2011-12-05 0.553 48,506,039 -4,087 8.99% 26,820,208
2011-12-06 2011-12-02 0.543 48,510,126 +2 9.00% 26,351,898
2011-12-05 2011-12-01 0.514 48,510,124 +43,554 9.00% 24,940,188
2011-12-02 2011-11-30 0.524 48,466,570 -67,651 8.99% 25,387,943
2011-12-01 2011-11-29 0.543 48,534,221 +49,482 9.00% 26,364,987
2011-11-28 2011-11-24 0.524 48,484,739 -76,285 8.99% 25,397,460
2011-11-25 2011-11-23 0.543 48,561,024 -36,081 9.00% 26,379,547
2011-11-22 2011-11-18 0.534 48,597,105 -206 9.01% 25,927,734
2011-11-16 2011-11-14 0.553 48,597,311 +10,206 9.01% 26,870,674
2011-11-11 2011-11-09 0.563 48,587,105 -98,965 9.01% 27,336,347
2011-11-10 2011-11-08 0.543 48,686,070 +10,216 9.03% 26,447,475
2011-11-08 2011-11-04 0.543 48,675,854 +201,022 9.03% 26,441,925
2011-11-07 2011-11-03 0.572 48,474,832 +134,015 8.99% 27,743,407
2011-11-01 2011-10-28 0.582 48,340,817 -74,636 8.96% 28,135,634
2011-10-31 2011-10-27 0.563 48,415,453 -45,359 8.98% 27,239,771
2011-10-27 2011-10-25 0.553 48,460,812 +354,623 8.99% 26,795,200
2011-10-26 2011-10-24 0.592 48,106,189 +26,803 8.92% 28,465,725
2011-10-25 2011-10-21 0.592 48,079,386 +103,088 8.92% 28,449,865
2011-10-24 2011-10-20 0.582 47,976,298 -5,718 8.90% 27,923,474
2011-10-21 2011-10-19 0.572 47,982,016 +107,212 8.90% 27,461,355
2011-10-17 2011-10-13 0.572 47,874,804 +4,376 8.88% 27,399,995
2011-10-14 2011-10-12 0.572 47,870,428 +6,186 8.88% 27,397,491
2011-10-13 2011-10-11 0.572 47,864,242 +1,288 8.88% 27,393,950
2011-10-12 2011-10-10 0.563 47,862,954 +102,907 8.88% 26,928,921
2011-10-10 2011-10-06 0.524 47,760,047 +49,482 8.86% 25,017,849
2011-10-07 2011-10-04 0.514 47,710,565 +2,062 8.85% 24,529,116
2011-10-06 2011-10-03 0.524 47,708,503 -111,336 8.85% 24,990,849
2011-10-03 2011-09-28 0.534 47,819,839 +142,262 8.87% 25,513,043
2011-09-30 2011-09-27 0.543 47,677,577 +51,235 8.84% 25,899,637
2011-09-28 2011-09-26 0.504 47,626,342 +61,853 8.83% 24,023,818
2011-09-26 2011-09-22 0.524 47,564,489 +51,726 8.82% 24,915,411
2011-09-23 2011-09-21 0.572 47,512,763 +208,801 8.81% 27,192,790
2011-09-20 2011-09-16 0.601 47,303,962 -1,443 8.77% 28,449,895
2011-09-19 2011-09-15 0.582 47,305,405 +2,577 8.77% 27,532,997
2011-09-16 2011-09-14 0.582 47,302,828 +619 8.77% 27,531,497
2011-09-15 2011-09-12 0.592 47,302,209 +259,782 8.77% 27,989,989
2011-09-09 2011-09-07 0.669 47,042,427 -928 8.72% 31,486,927
2011-09-08 2011-09-06 0.669 47,043,355 +109,274 8.72% 31,487,548
2011-09-02 2011-08-31 0.708 46,934,081 -4,485 8.70% 33,235,533
2011-09-01 2011-08-30 0.698 46,938,566 -3,350 8.70% 32,783,384
2011-08-31 2011-08-29 0.660 46,941,916 +280,400 8.70% 30,964,295
2011-08-29 2011-08-25 0.679 46,661,516 +30,926 8.68% 31,684,609
2011-08-26 2011-08-24 0.698 46,630,590 +13,659 8.67% 32,568,284
2011-08-25 2011-08-23 0.708 46,616,931 +131,953 8.67% 33,010,949
2011-08-24 2011-08-22 0.718 46,484,978 -15,860 8.64% 33,368,433
2011-08-23 2011-08-19 0.708 46,500,838 +301,017 8.65% 32,928,739
2011-08-22 2011-08-18 0.708 46,199,821 +26,345 8.59% 32,715,580
2011-08-18 2011-08-16 0.747 46,173,476 -13,401 8.59% 34,488,536
2011-08-17 2011-08-15 0.757 46,186,877 +2,062 8.59% 34,946,579
2011-08-16 2011-08-12 0.737 46,184,815 +90,717 8.59% 34,048,993
2011-08-15 2011-08-11 0.728 46,094,098 +316,120 8.57% 33,534,980
2011-08-12 2011-08-10 0.737 45,777,978 -312,357 8.51% 33,749,059
2011-08-11 2011-08-09 0.718 46,090,335 +329,669 8.57% 33,085,146
2011-08-10 2011-08-08 0.737 45,760,666 +425,239 8.51% 33,736,296
2011-08-09 2011-08-05 0.873 45,335,427 -28,762 8.43% 39,579,626
2011-08-08 2011-08-04 0.941 45,364,189 +342,720 8.44% 42,685,105
2011-08-05 2011-08-03 0.931 45,021,469 +26,803 8.37% 41,925,897
2011-08-04 2011-08-02 0.960 44,994,666 +84,403 8.37% 43,210,341
2011-08-03 2011-08-01 0.960 44,910,263 +4,124 8.35% 43,129,285
2011-08-02 2011-07-29 0.989 44,906,139 -20,618 8.35% 44,432,153
2011-07-29 2011-07-27 0.951 44,926,757 +142,777 8.35% 42,709,316
2011-07-28 2011-07-26 0.931 44,783,980 +311,326 8.33% 41,704,737
2011-07-27 2011-07-25 0.941 44,472,654 +61,853 8.27% 41,846,221
2011-07-26 2011-07-22 0.960 44,410,801 +20,618 8.26% 42,649,630
2011-07-25 2011-07-21 0.931 44,390,183 +24,586 8.25% 41,338,017
2011-07-22 2011-07-20 0.951 44,365,597 -35,909 8.25% 42,175,853
2011-07-21 2011-07-19 0.922 44,401,506 +205,030 8.26% 40,917,847
2011-07-20 2011-07-18 0.931 44,196,476 +100,150 8.22% 41,157,628
2011-07-19 2011-07-15 0.970 44,096,326 -36,081 8.20% 42,775,380
2011-07-18 2011-07-14 0.970 44,132,407 +175,095 8.21% 42,810,380
2011-07-15 2011-07-13 0.931 43,957,312 +178,137 8.17% 40,934,909
2011-07-14 2011-07-12 0.941 43,779,175 -85,460 8.14% 41,193,697
2011-07-13 2011-07-11 0.951 43,864,635 -16,597 8.16% 41,699,617
2011-07-12 2011-07-08 0.912 43,881,232 -21,391 8.16% 40,012,725
2011-07-11 2011-07-07 0.825 43,902,623 +55,667 8.16% 36,199,357
2011-07-08 2011-07-06 0.815 43,846,956 -515 8.15% 35,728,123
2011-07-07 2011-07-05 0.834 43,847,471 -49,525 8.15% 36,579,222
2011-07-06 2011-07-04 0.795 43,896,996 +18,041 8.16% 34,917,257
2011-07-05 2011-06-30 0.776 43,878,955 -340,552 8.16% 34,051,616
2011-06-30 2011-06-28 0.805 44,219,507 +51,544 8.22% 35,602,743
2011-06-29 2011-06-27 0.795 44,167,963 +6,701 8.21% 35,132,794
2011-06-28 2011-06-24 0.795 44,161,262 +230,402 8.21% 35,127,464
2011-06-27 2011-06-23 0.795 43,930,860 +449,464 8.17% 34,944,194
2011-06-24 2011-06-22 0.795 43,481,396 +596,062 8.09% 34,586,674
2011-06-23 2011-06-21 0.786 42,885,334 +393,796 7.98% 33,696,538
2011-06-22 2011-06-20 0.776 42,491,538 +686,567 7.90% 32,974,932
2011-06-21 2011-06-17 0.766 41,804,971 +103,088 7.77% 32,036,605
2011-06-20 2011-06-16 0.766 41,701,883 +210,093 7.76% 31,957,605
2011-06-17 2011-06-15 0.786 41,491,790 +61,853 7.72% 32,601,581
2011-06-16 2011-06-14 0.776 41,429,937 -389,673 7.70% 32,151,092
2011-06-15 2011-06-13 0.795 41,819,610 +274,730 7.78% 33,264,829
2011-06-14 2011-06-10 0.795 41,544,880 +97,625 7.73% 33,046,299
2011-06-13 2011-06-09 0.825 41,447,255 +127,133 7.71% 34,174,814
2011-06-10 2011-06-08 0.795 41,320,122 -14,432 7.68% 32,867,518
2011-06-09 2011-06-07 0.786 41,334,554 +59,791 7.69% 32,478,035
2011-06-08 2011-06-03 0.786 41,274,763 -1,134 7.68% 32,431,055
2011-06-07 2011-06-02 0.834 41,275,897 +49,482 7.68% 34,433,918
2011-06-03 2011-06-01 0.795 41,226,415 -57,214 7.67% 32,792,980
2011-06-02 2011-05-31 0.815 41,283,629 +103,346 7.68% 33,639,429
2011-06-01 2011-05-30 0.815 41,180,283 -91,233 7.66% 33,555,219
2011-05-31 2011-05-27 0.844 41,271,516 +298,955 7.68% 34,830,615
2011-05-30 2011-05-26 0.786 40,972,561 -77,316 7.62% 32,193,604
2011-05-27 2011-05-25 0.795 41,049,877 -589,664 7.63% 32,652,556
2011-05-26 2011-05-24 0.805 41,639,541 -55,531 7.74% 33,525,518
2011-05-25 2011-05-23 0.795 41,695,072 +55,668 7.75% 33,165,767
2011-05-24 2011-05-20 0.786 41,639,404 +79,378 7.74% 32,717,566
2011-05-23 2011-05-19 0.863 41,560,026 +1,126,495 7.73% 35,880,401
2011-05-20 2011-05-18 0.844 40,433,531 +638,115 7.52% 34,123,407
2011-05-19 2011-05-17 0.863 39,795,416 +276,586 7.40% 34,356,944
2011-05-18 2011-05-16 0.883 39,518,830 +688,667 7.35% 34,884,856
2011-05-17 2011-05-13 0.786 38,830,163 +192,775 7.22% 30,510,245
2011-05-16 2011-05-12 0.757 38,637,388 +194,836 7.19% 29,234,376
2011-05-13 2011-05-11 0.698 38,442,552 -98,732 7.15% 26,849,498
2011-05-12 2011-05-09 0.650 38,541,284 +53,605 7.17% 25,049,119
2011-05-11 2011-05-06 0.660 38,487,679 -13,401 7.16% 25,387,627
2011-05-09 2011-05-05 0.669 38,501,080 +76,285 7.16% 25,769,944
2011-05-06 2011-05-04 0.737 38,424,795 +1,176,100 7.15% 28,328,046
2011-05-05 2011-05-03 0.631 37,248,695 +32,988 6.93% 23,486,369
2011-05-04 2011-04-29 0.601 37,215,707 +286,084 6.92% 22,382,543
2011-05-03 2011-04-28 0.592 36,929,623 -26,053 6.87% 21,852,251
2011-04-29 2011-04-27 0.592 36,955,676 +307,203 6.87% 21,867,667
2011-04-28 2011-04-26 0.601 36,648,473 -284,524 6.82% 22,041,393
2011-04-27 2011-04-21 0.621 36,932,997 -92,779 6.87% 22,929,046
2011-04-26 2011-04-20 0.621 37,025,776 -6,185 6.89% 22,986,646
2011-04-21 2011-04-19 0.601 37,031,961 -61,853 6.89% 22,272,033
2011-04-20 2011-04-18 0.611 37,093,814 +670,562 6.90% 22,669,060
2011-04-19 2011-04-15 0.582 36,423,252 -23,195 6.77% 21,199,296
2011-04-18 2011-04-14 0.572 36,446,447 +164,220 6.78% 20,859,249
2011-04-15 2011-04-13 0.582 36,282,227 +585,540 6.75% 21,117,216
2011-04-14 2011-04-12 0.592 35,696,687 +22,164 6.64% 21,122,689
2011-04-13 2011-04-11 0.563 35,674,523 +174,734 6.63% 20,071,399
2011-04-12 2011-04-08 0.572 35,499,789 -306,429 6.60% 20,317,452
2011-04-11 2011-04-07 0.524 35,806,218 -76,285 6.66% 18,756,149
2011-04-08 2011-04-06 0.514 35,882,503 +268,029 6.67% 18,448,033
2011-04-04 2011-03-31 0.504 35,614,474 +24,741 6.62% 17,964,757
2011-03-31 2011-03-29 0.514 35,589,733 +296,894 6.62% 18,297,513
2011-03-30 2011-03-28 0.495 35,292,839 -14,433 6.56% 17,460,161
2011-03-29 2011-03-25 0.495 35,307,272 -31,957 6.57% 17,467,301
2011-03-28 2011-03-24 0.495 35,339,229 -28,865 6.57% 17,483,111
2011-03-25 2011-03-23 0.504 35,368,094 -24,779 6.58% 17,840,477
2011-03-24 2011-03-22 0.514 35,392,873 +237,102 6.58% 18,196,303
2011-03-23 2011-03-21 0.514 35,155,771 -4,226 6.54% 18,074,403
2011-03-22 2011-03-18 0.504 35,159,997 -68,038 6.54% 17,735,508
2011-03-21 2011-03-17 0.485 35,228,035 +342,252 6.55% 17,086,373
2011-03-18 2011-03-16 0.495 34,885,783 +34,638 6.49% 17,258,781
2011-03-17 2011-03-15 0.485 34,851,145 +197,929 6.48% 16,903,573
2011-03-16 2011-03-14 0.495 34,653,216 +355,911 6.44% 17,143,725
2011-03-14 2011-03-10 0.504 34,297,305 +408,736 6.38% 17,300,347
2011-03-11 2011-03-09 0.485 33,888,569 -387,560 6.30% 16,436,703
2011-03-10 2011-03-08 0.495 34,276,129 +59,791 6.37% 16,957,171
2011-03-09 2011-03-07 0.495 34,216,338 -69,069 6.36% 16,927,592
2011-03-08 2011-03-04 0.485 34,285,407 -406,682 6.38% 16,629,178
2011-03-04 2011-03-02 0.485 34,692,089 +105,150 6.45% 16,826,428
2011-03-03 2011-03-01 0.485 34,586,939 -59,791 6.43% 16,775,428
2011-03-02 2011-02-28 0.485 34,646,730 -10,309 6.44% 16,804,428
2011-03-01 2011-02-25 0.504 34,657,039 +6,185 6.44% 17,481,805
2011-02-28 2011-02-24 0.485 34,650,854 -25,772 6.44% 16,806,428
2011-02-24 2011-02-22 0.495 34,676,626 +214,423 6.45% 17,155,306
2011-02-23 2011-02-21 0.504 34,462,203 -2,061 6.41% 17,383,525
2011-02-22 2011-02-18 0.534 34,464,264 -62,040 6.41% 18,387,520
2011-02-21 2011-02-17 0.534 34,526,304 +63,914 6.42% 18,420,620
2011-02-18 2011-02-16 0.543 34,462,390 -491,008 6.41% 18,720,821
2011-02-16 2011-02-14 0.543 34,953,398 -18,556 6.50% 18,987,548
2011-02-15 2011-02-11 0.534 34,971,954 -375,189 6.50% 18,658,385
2011-02-14 2011-02-10 0.553 35,347,143 +143,859 6.57% 19,544,323
2011-02-11 2011-02-09 0.592 35,203,284 -103,088 6.55% 20,830,730
2011-02-10 2011-02-08 0.621 35,306,372 +98,964 6.57% 21,919,192
2011-02-09 2011-02-07 0.592 35,207,408 +7,732 6.55% 20,833,170
2011-02-08 2011-02-02 0.592 35,199,676 +197,414 6.55% 20,828,595
2011-02-07 2011-01-31 0.601 35,002,262 -138,138 6.51% 21,051,317
2011-02-01 2011-01-28 0.592 35,140,400 +402,043 6.53% 20,793,519
2011-01-31 2011-01-27 0.611 34,738,357 -826,766 6.46% 21,229,575
2011-01-28 2011-01-26 0.572 35,565,123 -129,891 6.61% 20,354,845
2011-01-27 2011-01-25 0.553 35,695,014 -268,029 6.64% 19,736,670
2011-01-26 2011-01-24 0.524 35,963,043 -11,855 6.69% 18,838,298
2011-01-25 2011-01-21 0.514 35,974,898 +4,123 6.69% 18,495,535
2011-01-24 2011-01-20 0.524 35,970,775 +773 6.69% 18,842,348
2011-01-21 2011-01-19 0.524 35,970,002 -618 6.69% 18,841,943
2011-01-19 2011-01-17 0.524 35,970,620 -1,299 6.69% 18,842,267
2011-01-18 2011-01-14 0.524 35,971,919 -10,309 6.69% 18,842,947
2011-01-17 2011-01-13 0.534 35,982,228 +123,706 6.69% 19,197,391
2011-01-13 2011-01-11 0.534 35,858,522 -61,853 6.67% 19,131,391
2011-01-12 2011-01-10 0.514 35,920,375 -501,008 6.68% 18,467,504
2011-01-11 2011-01-07 0.553 36,421,383 +42,013 6.77% 20,138,298
2011-01-10 2011-01-06 0.563 36,379,370 +170,869 6.77% 20,467,964
2011-01-07 2011-01-05 0.572 36,208,501 +313,388 6.73% 20,723,067
2011-01-06 2011-01-04 0.553 35,895,113 -30,927 6.68% 19,847,310
2011-01-05 2011-01-03 0.524 35,926,040 -1,288 6.68% 18,818,915
2011-01-04 2010-12-31 0.534 35,927,328 -145,303 6.68% 19,168,100
2010-12-30 2010-12-28 0.483 36,072,631 -550,491 6.71% 17,426,037
2010-12-29 2010-12-24 0.485 36,623,122 -12,370 6.81% 17,763,021
2010-12-28 2010-12-22 0.485 36,635,492 -680 6.81% 17,769,021
2010-12-23 2010-12-21 0.485 36,636,172 -30,927 6.81% 17,769,351
2010-12-22 2010-12-20 0.485 36,667,099 +82,471 6.82% 17,784,351
2010-12-21 2010-12-17 0.504 36,584,628 +20,617 6.80% 18,454,125
2010-12-20 2010-12-16 0.514 36,564,011 +28,169 6.80% 18,798,412
2010-12-17 2010-12-15 0.524 36,535,842 +45,359 6.79% 19,138,344
2010-12-16 2010-12-14 0.534 36,490,483 +259,534 6.79% 19,468,557
2010-12-15 2010-12-13 0.524 36,230,949 -773 6.74% 18,978,633
2010-12-14 2010-12-10 0.534 36,231,722 -57,265 6.74% 19,330,502
2010-12-13 2010-12-09 0.524 36,288,987 +6,185 6.75% 19,009,035
2010-12-10 2010-12-08 0.534 36,282,802 -196,177 6.75% 19,357,754
2010-12-08 2010-12-06 0.524 36,478,979 -13,917 6.78% 19,108,557
2010-12-07 2010-12-03 0.534 36,492,896 -3,092 6.79% 19,469,845
2010-12-02 2010-11-30 0.534 36,495,988 -10,567 6.79% 19,471,494
2010-12-01 2010-11-29 0.524 36,506,555 +359,146 6.79% 19,123,002
2010-11-30 2010-11-26 0.524 36,147,409 -24,741 6.72% 18,934,873
2010-11-29 2010-11-25 0.543 36,172,150 -41,235 6.73% 19,649,605
2010-11-26 2010-11-24 0.534 36,213,385 +8,753 6.73% 19,320,719
2010-11-25 2010-11-23 0.524 36,204,632 -162,879 6.73% 18,964,848
2010-11-24 2010-11-22 0.543 36,367,511 +162,879 6.76% 19,755,730
2010-11-22 2010-11-18 0.563 36,204,632 -27,576 6.73% 20,369,651
2010-11-19 2010-11-17 0.543 36,232,208 +222,670 6.74% 19,682,230
2010-11-18 2010-11-16 0.563 36,009,538 +50,575 6.70% 20,259,887
2010-11-17 2010-11-15 0.553 35,958,963 +118,552 6.69% 19,882,614
2010-11-16 2010-11-12 0.563 35,840,411 +113,397 6.67% 20,164,731
2010-11-15 2010-11-11 0.563 35,727,014 -7,299 6.64% 20,100,931
2010-11-11 2010-11-09 0.563 35,734,313 +49,173 6.65% 20,105,038
2010-11-10 2010-11-08 0.572 35,685,140 -111,335 6.64% 20,423,534
2010-11-09 2010-11-05 0.572 35,796,475 +63,915 6.66% 20,487,253
2010-11-08 2010-11-04 0.563 35,732,560 -129,608 6.64% 20,104,052
2010-11-05 2010-11-03 0.572 35,862,168 +58,271 6.67% 20,524,851
2010-11-04 2010-11-02 0.553 35,803,897 +79,790 6.66% 19,796,874
2010-11-02 2010-10-29 0.563 35,724,107 -8,247 6.64% 20,099,296
2010-11-01 2010-10-28 0.572 35,732,354 -49,483 6.64% 20,450,555
2010-10-29 2010-10-27 0.582 35,781,837 -8,247 6.65% 20,825,975
2010-10-28 2010-10-26 0.592 35,790,084 +185,559 6.66% 21,177,955
2010-10-27 2010-10-25 0.592 35,604,525 -131,154 6.62% 21,068,155
2010-10-26 2010-10-22 0.582 35,735,679 -2,062 6.65% 20,799,110
2010-10-25 2010-10-21 0.582 35,737,741 -783,469 6.65% 20,800,310
2010-10-22 2010-10-20 0.592 36,521,210 -1,268 6.79% 21,610,582
2010-10-21 2010-10-19 0.572 36,522,478 +31,158 6.79% 20,902,764
2010-10-20 2010-10-18 0.563 36,491,320 +189,064 6.79% 20,530,949
2010-10-19 2010-10-15 0.601 36,302,256 +451,526 6.75% 21,833,169
2010-10-18 2010-10-14 0.553 35,850,730 -16,399 6.67% 19,822,769
2010-10-15 2010-10-13 0.553 35,867,129 -68,038 6.67% 19,831,837
2010-10-14 2010-10-12 0.553 35,935,167 +94,841 6.68% 19,869,457
2010-10-13 2010-10-11 0.553 35,840,326 -458,613 6.67% 19,817,017
2010-10-12 2010-10-08 0.563 36,298,939 +51,175 6.75% 20,422,711
2010-10-11 2010-10-07 0.572 36,247,764 -26,803 6.74% 20,745,538
2010-10-08 2010-10-06 0.582 36,274,567 +206,176 6.75% 21,112,757
2010-10-07 2010-10-05 0.553 36,068,391 +8,505 6.71% 19,943,119
2010-10-06 2010-10-04 0.572 36,059,886 -100,369 6.71% 20,638,010
2010-10-05 2010-09-30 0.553 36,160,255 +41,081 6.72% 19,993,913
2010-10-04 2010-09-29 0.553 36,119,174 +92,779 6.72% 19,971,199
2010-09-30 2010-09-28 0.572 36,026,395 +120,613 6.70% 20,618,843
2010-09-29 2010-09-27 0.592 35,905,782 -33,848 6.68% 21,246,417
2010-09-28 2010-09-24 0.563 35,939,630 -65,976 6.68% 20,220,555
2010-09-27 2010-09-22 0.553 36,005,606 +18,556 6.70% 19,908,404
2010-09-24 2010-09-21 0.543 35,987,050 -41,828 6.69% 19,549,054
2010-09-22 2010-09-20 0.543 36,028,878 +19,434 6.70% 19,571,776
2010-09-21 2010-09-17 0.543 36,009,444 -191,744 6.70% 19,561,219
2010-09-20 2010-09-16 0.543 36,201,188 +192,341 6.73% 19,665,379
2010-09-17 2010-09-15 0.553 36,008,847 -102,522 6.70% 19,910,196
2010-09-16 2010-09-14 0.553 36,111,369 -77,309 6.72% 19,966,883
2010-09-15 2010-09-13 0.572 36,188,678 -264,679 6.73% 20,711,721
2010-09-14 2010-09-10 0.572 36,453,357 -4,124 6.78% 20,863,204
2010-09-13 2010-09-09 0.592 36,457,481 -140,199 6.78% 21,572,872
2010-09-10 2010-09-08 0.572 36,597,680 -424,723 6.81% 20,945,804
2010-09-09 2010-09-07 0.572 37,022,403 +348,437 6.88% 21,188,884
2010-09-08 2010-09-06 0.553 36,673,966 +9,829,708 6.82% 20,277,957
2010-09-07 2010-09-03 0.592 26,844,258 +1,771,694 4.99% 15,884,469
2010-09-06 2010-09-02 0.450 25,072,564 -72,162 4.66% 11,285,172
2010-09-03 2010-09-01 0.458 25,144,726 -20,617 4.68% 11,512,784
2010-09-02 2010-08-31 0.415 25,165,343 -6,185 4.68% 10,448,119
2010-09-01 2010-08-30 0.438 25,171,528 +171,126 4.68% 11,036,706
2010-08-31 2010-08-27 0.456 25,000,402 +180,662 4.65% 11,398,201
2010-08-30 2010-08-26 0.444 24,819,740 +29,277 4.62% 11,026,919
2010-08-27 2010-08-25 0.454 24,790,463 -940,164 4.61% 11,254,390
2010-08-26 2010-08-24 0.477 25,730,627 -313,388 4.79% 12,280,242
2010-08-25 2010-08-23 0.495 26,044,015 +145,337 4.84% 12,884,560
2010-08-24 2010-08-20 0.514 25,898,678 +334,005 4.82% 13,315,115
2010-08-23 2010-08-19 0.534 25,564,673 +51,544 4.75% 13,639,373
2010-08-20 2010-08-18 0.543 25,513,129 -195,867 4.74% 13,859,361
2010-08-19 2010-08-17 0.553 25,708,996 -329,882 4.78% 14,215,150
2010-08-18 2010-08-16 0.563 26,038,878 +68,038 4.84% 14,650,138
2010-08-17 2010-08-13 0.582 25,970,840 +515 4.83% 15,115,716
2010-08-16 2010-08-12 0.563 25,970,325 +53,863 4.83% 14,611,569
2010-08-13 2010-08-11 0.543 25,916,462 +196,899 4.82% 14,078,462
2010-08-12 2010-08-10 0.553 25,719,563 +285,811 4.78% 14,220,993
2010-08-11 2010-08-09 0.601 25,433,752 +111,336 4.73% 15,296,553
2010-08-10 2010-08-06 0.601 25,322,416 +235,040 4.71% 15,229,593
2010-08-09 2010-08-05 0.611 25,087,376 +49,483 4.67% 15,331,592
2010-08-06 2010-08-04 0.621 25,037,893 +98,758 4.66% 15,544,230
2010-08-05 2010-08-03 0.640 24,939,135 +41,235 4.64% 15,966,760
2010-08-04 2010-08-02 0.660 24,897,900 +269,060 4.63% 16,423,401
2010-08-03 2010-07-30 0.660 24,628,840 -305,527 4.58% 16,245,921
2010-08-02 2010-07-29 0.650 24,934,367 -8,969 4.64% 16,205,581
2010-07-30 2010-07-28 0.650 24,943,336 +6,170 4.64% 16,211,411
2010-07-29 2010-07-27 0.611 24,937,166 +54,636 4.64% 15,239,795
2010-07-28 2010-07-26 0.631 24,882,530 +236,484 4.63% 15,689,148
2010-07-27 2010-07-23 0.679 24,646,046 +49,173 4.58% 16,735,426
2010-07-26 2010-07-22 0.669 24,596,873 +6,599,738 4.57% 16,463,435
2010-07-23 2010-07-21 0.723 17,997,135 +151,862 5.02% 13,011,436
2010-07-22 2010-07-20 0.703 17,845,273 +485,245 4.98% 12,543,265
2010-07-21 2010-07-19 0.713 17,360,028 +149,383 5.01% 12,376,508
2010-07-20 2010-07-16 0.713 17,210,645 +33,861 4.97% 12,270,008
2010-07-19 2010-07-15 0.753 17,176,784 -84,900 4.96% 12,935,776
2010-07-16 2010-07-14 0.783 17,261,684 -181,251 4.98% 13,519,702
2010-07-15 2010-07-13 0.783 17,442,935 -3,984 5.04% 13,661,662
2010-07-14 2010-07-12 0.803 17,446,919 +187,675 5.04% 14,015,161
2010-07-13 2010-07-09 0.833 17,259,244 +545,498 4.98% 14,384,316
2010-07-12 2010-07-08 0.864 16,713,746 -498,075 4.83% 14,433,166
2010-07-08 2010-07-06 0.743 17,211,821 +44,666 4.97% 12,789,333
2010-07-07 2010-07-05 0.713 17,167,155 +23,752 4.96% 12,239,003
2010-07-06 2010-07-02 0.733 17,143,403 +33,860 4.95% 12,566,353
2010-07-05 2010-06-30 0.753 17,109,543 +366,487 4.94% 12,885,137
2010-07-02 2010-06-29 0.932 16,743,056 -125,831 4.83% 15,608,784
2010-06-30 2010-06-28 0.977 16,868,887 +1,650,847 4.87% 16,474,952
2010-06-29 2010-06-25 0.966 15,218,040 -5,406 4.86% 14,693,763
2010-06-28 2010-06-24 0.954 15,223,446 -450 4.86% 14,530,029
2010-06-25 2010-06-23 0.988 15,223,896 -16,224 4.86% 15,037,335
2010-06-24 2010-06-22 0.999 15,240,120 -184,263 4.86% 15,222,499
2010-06-23 2010-06-21 0.977 15,424,383 +62,848 4.92% 15,064,181
2010-06-22 2010-06-18 0.999 15,361,535 -97,268 4.90% 15,343,774
2010-06-21 2010-06-17 1.021 15,458,803 -109,656 4.93% 15,784,061
2010-06-18 2010-06-15 1.043 15,568,459 -33,114 4.97% 16,241,590
2010-06-17 2010-06-14 0.988 15,601,573 -273,691 4.98% 15,410,384
2010-06-15 2010-06-11 1.077 15,875,264 +23,249 5.07% 17,090,224
2010-06-14 2010-06-10 1.065 15,852,015 +39,646 5.06% 16,889,266
2010-06-11 2010-06-09 1.088 15,812,369 -38,429 5.05% 17,198,005
2010-06-10 2010-06-08 1.110 15,850,798 +399,612 5.06% 17,591,634
2010-06-09 2010-06-07 1.043 15,451,186 -5,406 4.93% 16,119,246
2010-06-08 2010-06-04 1.077 15,456,592 -14,642 4.93% 16,639,510
2010-06-04 2010-06-02 0.943 15,471,234 +45,052 4.94% 14,594,827
2010-06-03 2010-06-01 0.943 15,426,182 -31,131 4.92% 14,552,327
2010-06-02 2010-05-31 0.866 15,457,313 -27,031 4.93% 13,380,849
2010-06-01 2010-05-28 0.899 15,484,344 +90,104 4.94% 13,919,797
2010-05-28 2010-05-26 0.877 15,394,240 +63,073 4.91% 13,497,098
2010-05-27 2010-05-25 0.810 15,331,167 -12,164 4.89% 12,420,902
2010-05-26 2010-05-24 0.888 15,343,331 +36,312 4.90% 13,622,747
2010-05-25 2010-05-20 0.866 15,307,019 +39,645 4.89% 13,250,745
2010-05-24 2010-05-19 0.966 15,267,374 +98,665 4.87% 14,741,397
2010-05-20 2010-05-18 1.077 15,168,709 +5,406 4.84% 16,329,595
2010-05-18 2010-05-14 1.099 15,163,303 -4,188,944 4.84% 16,660,348
2010-05-17 2010-05-13 1.110 19,352,247 -12,299 6.18% 21,477,635
2010-05-14 2010-05-12 1.099 19,364,546 +162,863 6.18% 21,276,372
2010-05-13 2010-05-11 1.077 19,201,683 -6,735 6.13% 20,671,219
2010-05-12 2010-05-10 1.132 19,208,418 +5,406 6.13% 21,744,370
2010-05-11 2010-05-07 1.088 19,203,012 +29,284 6.13% 20,885,770
2010-05-10 2010-05-06 1.077 19,173,728 -178,316 6.12% 20,641,125
2010-05-07 2010-05-05 1.154 19,352,044 +114,162 6.18% 22,336,506
2010-05-06 2010-05-04 1.243 19,237,882 +9,911 6.14% 23,912,795
2010-05-05 2010-05-03 1.265 19,227,971 +2,929 6.14% 24,327,270
2010-05-04 2010-04-30 1.287 19,225,042 -342,171 6.14% 24,750,293
2010-05-03 2010-04-29 1.265 19,567,213 +147,320 6.24% 24,756,479
2010-04-30 2010-04-28 1.354 19,419,893 +70,143 6.20% 26,294,307
2010-04-29 2010-04-27 1.376 19,349,750 +122,091 6.18% 26,628,831
2010-04-28 2010-04-26 1.465 19,227,659 +8,301,667 6.14% 28,167,960
2010-04-27 2010-04-23 1.487 10,925,992 +28,834 3.49% 16,248,779
2010-04-26 2010-04-22 1.443 10,897,158 +62,622 3.48% 15,722,140
2010-04-22 2010-04-20 1.509 10,834,536 +64,875 3.46% 16,353,258
2010-04-21 2010-04-19 1.465 10,769,661 +151,037 3.44% 15,777,240
2010-04-20 2010-04-16 1.532 10,618,624 -15,317 3.39% 16,263,065
2010-04-19 2010-04-15 1.554 10,633,941 -25,229 3.39% 16,522,560
2010-04-16 2010-04-14 1.532 10,659,170 -16,219 3.40% 16,325,163
2010-04-15 2010-04-13 1.554 10,675,389 -19,373 3.41% 16,586,960
2010-04-14 2010-04-12 1.598 10,694,762 +32,438 3.41% 17,091,834
2010-04-13 2010-04-09 1.620 10,662,324 -20,724 3.40% 17,276,660
2010-04-12 2010-04-08 1.576 10,683,048 +71,453 3.41% 16,835,987
2010-04-09 2010-04-07 1.576 10,611,595 +12,614 3.39% 16,723,380
2010-04-08 2010-04-01 1.576 10,598,981 +50,458 3.38% 16,703,501
2010-04-07 2010-03-31 1.598 10,548,523 -5,406 3.37% 16,858,122
2010-04-01 2010-03-30 1.620 10,553,929 -77,489 3.37% 17,101,023
2010-03-31 2010-03-29 1.620 10,631,418 +203,635 3.39% 17,226,582
2010-03-30 2010-03-26 1.665 10,427,783 +32,438 3.33% 17,359,544
2010-03-29 2010-03-25 1.643 10,395,345 +57,666 3.32% 17,074,802
2010-03-26 2010-03-24 1.665 10,337,679 +68,479 3.30% 17,209,544
2010-03-25 2010-03-23 1.687 10,269,200 +52,261 3.28% 17,323,485
2010-03-24 2010-03-22 1.665 10,216,939 +88,302 3.26% 17,008,543
2010-03-23 2010-03-19 1.709 10,128,637 +288,333 3.23% 17,311,185
2010-03-22 2010-03-18 1.754 9,840,304 +15,769 3.14% 17,255,226
2010-03-19 2010-03-17 1.731 9,824,535 +163,539 3.14% 17,009,504
2010-03-18 2010-03-16 1.731 9,660,996 -174,203 3.08% 16,726,365
2010-03-17 2010-03-15 1.731 9,835,199 -60,933 3.14% 17,027,967
2010-03-16 2010-03-12 1.731 9,896,132 +232,469 3.16% 17,133,462
2010-03-15 2010-03-11 1.754 9,663,663 -70,282 3.08% 16,945,482
2010-03-12 2010-03-10 1.820 9,733,945 -140,382 3.11% 17,716,902
2010-03-11 2010-03-09 1.731 9,874,327 +34,240 3.15% 17,095,711
2010-03-10 2010-03-08 1.754 9,840,087 +89,203 3.14% 17,254,846
2010-03-09 2010-03-05 1.776 9,750,884 -244,633 3.11% 17,314,862
2010-03-08 2010-03-04 1.754 9,995,517 -219,854 3.19% 17,527,396
2010-03-05 2010-03-03 1.776 10,215,371 -18,021 3.26% 18,139,662
2010-03-04 2010-03-02 1.820 10,233,392 +18,021 3.27% 18,625,954
2010-03-03 2010-03-01 1.842 10,215,371 +48,656 3.26% 18,819,899
2010-03-02 2010-02-26 1.865 10,166,715 +45,052 3.24% 18,955,925
2010-03-01 2010-02-25 1.953 10,121,663 +547,833 3.23% 19,770,589
2010-02-26 2010-02-24 1.687 9,573,830 -28,833 3.06% 16,150,440
2010-02-25 2010-02-23 1.687 9,602,663 +14,417 3.06% 16,199,079
2010-02-24 2010-02-22 1.731 9,588,246 -16,219 3.06% 16,600,410
2010-02-23 2010-02-19 1.687 9,604,465 -6,758 3.07% 16,202,119
2010-02-22 2010-02-18 1.754 9,611,223 -37,844 3.07% 16,853,527
2010-02-19 2010-02-17 1.687 9,649,067 -3,784 3.08% 16,277,360
2010-02-18 2010-02-12 1.709 9,652,851 +54,063 3.08% 16,498,003
2010-02-17 2010-02-11 1.776 9,598,788 -75,688 3.06% 17,044,782
2010-02-12 2010-02-10 1.598 9,674,476 -1,802 3.09% 15,461,264
2010-02-11 2010-02-09 1.576 9,676,278 -32,438 3.09% 15,249,364
2010-02-10 2010-02-08 1.643 9,708,716 +3,154 3.10% 15,946,984
2010-02-09 2010-02-05 1.665 9,705,562 +21,625 3.10% 16,157,234
2010-02-08 2010-02-04 1.709 9,683,937 +43,250 3.09% 16,551,133
2010-02-05 2010-02-03 1.776 9,640,687 -33,338 3.08% 17,119,183
2010-02-04 2010-02-02 1.731 9,674,025 +6,487 3.09% 16,748,922
2010-02-03 2010-02-01 1.754 9,667,538 +3,604 3.09% 16,952,277
2010-02-02 2010-01-29 1.798 9,663,934 +49,402 3.08% 17,374,969
2010-02-01 2010-01-28 1.776 9,614,532 +36,042 3.07% 17,072,739
2010-01-29 2010-01-27 1.798 9,578,490 +64,875 3.06% 17,221,347
2010-01-28 2010-01-26 1.820 9,513,615 -19,823 3.04% 17,315,876
2010-01-27 2010-01-25 1.931 9,533,438 +73,885 3.04% 18,410,003
2010-01-26 2010-01-22 1.953 9,459,553 -64,875 3.02% 18,477,293
2010-01-25 2010-01-21 2.020 9,524,428 -63,073 3.04% 19,238,240
2010-01-22 2010-01-20 1.909 9,587,501 +28,834 3.06% 18,301,594
2010-01-20 2010-01-18 1.998 9,558,667 -11,714 4.28% 19,095,230
2010-01-19 2010-01-15 2.042 9,570,381 +43,701 4.29% 19,543,489
2010-01-18 2010-01-14 2.042 9,526,680 +92,356 4.27% 19,454,248
2010-01-15 2010-01-13 2.131 9,434,324 -2,703 4.23% 20,103,287
2010-01-14 2010-01-12 2.131 9,437,027 +15,318 4.23% 20,109,047
2010-01-13 2010-01-11 2.197 9,421,709 +104,521 4.22% 20,703,794
2010-01-12 2010-01-08 2.131 9,317,188 -67,578 4.17% 19,853,686
2010-01-11 2010-01-07 2.264 9,384,766 +175,478 4.20% 21,247,541
2010-01-08 2010-01-06 2.397 9,209,288 -90,465 4.13% 22,076,736
2010-01-07 2010-01-05 2.131 9,299,753 +19,823 4.17% 19,816,534
2010-01-06 2010-01-04 1.798 9,279,930 +61,271 4.16% 16,684,561
2010-01-05 2009-12-31 1.776 9,218,659 -18,021 4.13% 16,369,778
2010-01-04 2009-12-29 1.820 9,236,680 +34,240 4.14% 16,811,823
2009-12-30 2009-12-28 1.798 9,202,440 +45,145 4.12% 16,545,240
2009-12-29 2009-12-24 1.709 9,157,295 -59,018 4.10% 15,651,032
2009-12-28 2009-12-22 1.398 9,216,313 -52,260 4.13% 12,887,920
2009-12-23 2009-12-21 1.398 9,268,573 +68,479 4.15% 12,960,999
2009-12-22 2009-12-18 1.443 9,200,094 -14,417 4.12% 13,273,660
2009-12-21 2009-12-17 1.532 9,214,511 +1,802 4.13% 14,112,581
2009-12-18 2009-12-16 1.643 9,212,709 -6,758 4.13% 15,132,272
2009-12-17 2009-12-15 1.643 9,219,467 -423,489 4.13% 15,143,372
2009-12-16 2009-12-14 1.731 9,642,956 -12,615 4.32% 16,695,131
2009-12-15 2009-12-11 1.798 9,655,571 +77,039 4.33% 17,359,933
2009-12-14 2009-12-10 1.909 9,578,532 -109,986 4.29% 18,284,473
2009-12-11 2009-12-09 1.953 9,688,518 -48,657 4.34% 18,924,529
2009-12-10 2009-12-08 1.953 9,737,175 -3,604 4.36% 19,019,570
2009-12-09 2009-12-07 2.020 9,740,779 -23,427 4.36% 19,675,244
2009-12-08 2009-12-04 2.020 9,764,206 +38,745 4.37% 19,722,564
2009-12-07 2009-12-03 2.020 9,725,461 +50,458 4.36% 19,644,304
2009-12-04 2009-12-02 2.020 9,675,003 -39,645 4.33% 19,542,385
2009-12-03 2009-12-01 2.064 9,714,648 -10,813 4.35% 20,053,726
2009-12-02 2009-11-30 1.998 9,725,461 +61,271 4.36% 19,428,432
2009-12-01 2009-11-27 1.931 9,664,190 +50,458 4.33% 18,662,498
2009-11-30 2009-11-26 2.064 9,613,732 +76,589 4.31% 19,845,407
2009-11-27 2009-11-25 2.131 9,537,143 +19,823 4.28% 20,322,381
2009-11-26 2009-11-24 2.220 9,517,320 -292,478 4.27% 21,125,146
2009-11-25 2009-11-23 2.020 9,809,798 -1,803 4.40% 19,814,655
2009-11-24 2009-11-20 1.975 9,811,601 +114,072 4.40% 19,382,730
2009-11-23 2009-11-19 2.042 9,697,529 +93,709 4.35% 19,803,136
2009-11-20 2009-11-18 2.109 9,603,820 +145,968 4.31% 20,251,289
2009-11-19 2009-11-17 2.242 9,457,852 -3,604 4.24% 21,203,079
2009-11-18 2009-11-16 2.286 9,461,456 +235,262 4.24% 21,631,182
2009-11-17 2009-11-13 2.442 9,226,194 -56,225 4.14% 22,526,842
2009-11-16 2009-11-12 2.397 9,282,419 -40,366 4.16% 22,252,047
2009-11-13 2009-11-11 1.998 9,322,785 +103,800 4.18% 18,624,012
2009-11-12 2009-11-10 2.308 9,218,985 +16,894 4.13% 21,281,464
2009-11-11 2009-11-09 2.530 9,202,091 +371,860 4.13% 23,285,010
2009-11-10 2009-11-06 2.819 8,830,231 +506,926 3.96% 24,892,060
2009-11-09 2009-11-05 2.641 8,323,305 +1,253,710 3.73% 21,985,069
2009-11-06 2009-11-04 2.197 7,069,595 -468,182 3.17% 15,535,126
2009-11-05 2009-11-03 1.199 7,537,777 -170,206 3.38% 9,034,874
2009-11-04 2009-11-02 1.598 7,707,983 -819,137 3.46% 12,318,513
2009-10-30 2009-10-28 0.484 8,527,120 -397 3.82% 4,126,140
2009-10-28 2009-10-23 0.488 8,527,517 -9,010 3.82% 4,164,188
2009-10-27 2009-10-22 0.484 8,536,527 -50 3.83% 4,130,692
2009-10-23 2009-10-21 0.475 8,536,577 -901 3.83% 4,054,923
2009-10-22 2009-10-20 0.468 8,537,478 -91,996 3.83% 3,998,500
2009-10-21 2009-10-19 0.466 8,629,474 -45 3.87% 4,022,432
2009-10-20 2009-10-16 0.459 8,629,519 -41,448 3.87% 3,964,989
2009-10-19 2009-10-15 0.462 8,670,967 -7,929 3.89% 4,003,280
2009-10-16 2009-10-14 0.462 8,678,896 +106,214 3.89% 4,006,940
2009-10-15 2009-10-13 0.466 8,572,682 -1,621 3.84% 3,995,959
2009-10-14 2009-10-12 0.464 8,574,303 -9,011 3.84% 3,977,683
2009-10-12 2009-10-08 0.477 8,583,314 +62,172 3.85% 4,096,175
2009-10-09 2009-10-07 0.477 8,521,142 -3,604 3.82% 4,066,505
2009-10-08 2009-10-06 0.475 8,524,746 -45,052 3.82% 4,049,303
2009-10-06 2009-10-02 0.466 8,569,798 -90 3.84% 3,994,615
2009-10-05 2009-09-30 0.473 8,569,888 +7,929 3.84% 4,051,724
2009-09-30 2009-09-28 0.446 8,561,959 -271 3.84% 3,819,920
2009-09-29 2009-09-25 0.466 8,562,230 -450 3.84% 3,991,087
2009-09-23 2009-09-21 0.477 8,562,680 +90,104 3.84% 4,086,328
2009-09-22 2009-09-18 0.466 8,472,576 -19,823 3.80% 3,949,297
2009-09-21 2009-09-17 0.497 8,492,399 +135,156 3.81% 4,222,440
2009-09-18 2009-09-16 0.522 8,357,243 +72,084 3.75% 4,359,292
2009-09-16 2009-09-14 0.466 8,285,159 -13,786 3.72% 3,861,937
2009-09-15 2009-09-11 0.446 8,298,945 +19,823 3.72% 3,702,576
2009-09-14 2009-09-10 0.444 8,279,122 +88,302 3.71% 3,675,355
2009-09-11 2009-09-09 0.468 8,190,820 +1,442 3.67% 3,836,144
2009-09-10 2009-09-08 0.484 8,189,378 -60,659 3.67% 3,962,712
2009-09-09 2009-09-07 0.555 8,250,037 +38,115 3.70% 4,578,055
2009-09-08 2009-09-04 0.555 8,211,922 +304,732 3.68% 4,556,904
2009-09-07 2009-09-03 0.488 7,907,190 -3,694 3.55% 3,861,268
2009-09-04 2009-09-02 0.326 7,910,884 -24,779 3.55% 2,581,234
2009-09-02 2009-08-31 0.324 7,935,663 -2,523 3.56% 2,571,705
2009-08-28 2009-08-26 0.351 7,938,186 +1,892 3.56% 2,783,963
2009-08-26 2009-08-24 0.351 7,936,294 +151,826 3.56% 2,783,299
2009-08-20 2009-08-18 0.344 7,784,468 +100,916 3.49% 2,678,217
2009-08-19 2009-08-17 0.313 7,683,552 +46,855 3.45% 2,404,729
2009-08-18 2009-08-14 0.344 7,636,697 +64,875 3.42% 2,627,377
2009-08-17 2009-08-13 0.344 7,571,822 -6,758 3.40% 2,605,057
2009-08-14 2009-08-12 0.333 7,578,580 -1,352 3.40% 2,523,272
2009-08-13 2009-08-11 0.340 7,579,932 -617 3.40% 2,574,197
2009-08-12 2009-08-10 0.329 7,580,549 -2,253 3.40% 2,490,276
2009-08-11 2009-08-07 0.344 7,582,802 +270,313 3.40% 2,608,834
2009-08-10 2009-08-06 0.322 7,312,489 +901 3.28% 2,353,522
2009-08-07 2009-08-05 0.324 7,311,588 -2,253 3.28% 2,369,461
2009-08-06 2009-08-04 0.346 7,313,841 +8,493 3.28% 2,532,533
2009-08-05 2009-08-03 0.346 7,305,348 -10 3.28% 2,529,592
2009-08-03 2009-07-30 0.313 7,305,358 -270 3.28% 2,286,366
2009-07-31 2009-07-29 0.329 7,305,628 -902 3.28% 2,399,962
2009-07-30 2009-07-28 0.335 7,306,530 -901 3.28% 2,448,912
2009-07-29 2009-07-27 0.335 7,307,431 +1,800,462 3.28% 2,449,214
2009-07-28 2009-07-24 0.344 5,506,969 -6,758 2.47% 1,894,652
2009-07-27 2009-07-23 0.322 5,513,727 -72,083 2.47% 1,774,591
2009-07-24 2009-07-22 0.333 5,585,810 +75,237 2.50% 1,859,784
2009-07-23 2009-07-21 0.333 5,510,573 +8,740 2.47% 1,834,734
2009-07-22 2009-07-20 0.355 5,501,833 -901 2.47% 1,953,945
2009-07-20 2009-07-16 0.333 5,502,734 -1,802 2.47% 1,832,124
2009-07-09 2009-07-07 0.364 5,504,536 -721 2.47% 2,003,778
2009-07-07 2009-07-03 0.333 5,505,257 -26,806 2.47% 1,832,964
2009-07-03 2009-06-30 0.335 5,532,063 -450 2.48% 1,854,168
2009-06-30 2009-06-26 0.333 5,532,513 -1,532 2.48% 1,842,039
2009-06-29 2009-06-25 0.333 5,534,045 +7,208 2.48% 1,842,549
2009-06-26 2009-06-24 0.351 5,526,837 -1,081 2.48% 1,938,290
2009-06-24 2009-06-22 0.355 5,527,918 -631 2.48% 1,963,209
2009-06-23 2009-06-19 0.355 5,528,549 -2,858,104 2.48% 1,963,434
2009-06-22 2009-06-18 0.348 8,386,653 +117,405 3.76% 2,922,627
2009-06-18 2009-06-16 0.380 8,269,248 +218,052 3.71% 3,138,681
2009-06-17 2009-06-15 0.388 8,051,196 -5,280 3.61% 3,127,401
2009-06-16 2009-06-12 0.377 8,056,476 -4,505 3.61% 3,040,039
2009-06-15 2009-06-11 0.373 8,060,981 +102,449 3.61% 3,005,953
2009-06-12 2009-06-10 0.377 7,958,532 +43,024 3.57% 3,003,080
2009-06-11 2009-06-09 0.362 7,915,508 -7,208 3.55% 2,863,858
2009-06-10 2009-06-08 0.362 7,922,716 -5,136 3.55% 2,866,466
2009-06-09 2009-06-05 0.355 7,927,852 +93,708 3.55% 2,815,533
2009-06-05 2009-06-03 0.337 7,834,144 -111,368 3.51% 2,643,140
2009-06-03 2009-06-01 0.346 7,945,512 -29,284 3.56% 2,751,259
2009-06-02 2009-05-29 0.360 7,974,796 -451 3.58% 2,867,607
2009-06-01 2009-05-27 0.351 7,975,247 -31,086 3.58% 2,796,960
2009-05-29 2009-05-26 0.351 8,006,333 +90,375 3.59% 2,807,862
2009-05-26 2009-05-22 0.346 7,915,958 +145,969 3.55% 2,741,026
2009-05-25 2009-05-21 0.340 7,769,989 +43,250 3.48% 2,638,742
2009-05-22 2009-05-20 0.335 7,726,739 +48,656 3.46% 2,589,752
2009-05-21 2009-05-19 0.353 7,678,083 +14,417 3.44% 2,709,786
2009-05-20 2009-05-18 0.377 7,663,666 +97,312 3.44% 2,891,815
2009-05-19 2009-05-15 0.311 7,566,354 +56,315 3.39% 2,351,255
2009-05-18 2009-05-14 0.322 7,510,039 +7,208 3.37% 2,417,104
2009-05-15 2009-05-13 0.302 7,502,831 +77,490 3.36% 2,264,900
2009-05-14 2009-05-12 0.249 7,425,341 +105,098 3.33% 1,845,948
2009-05-12 2009-05-08 0.209 7,320,243 +5,406 3.28% 1,527,349
2009-05-11 2009-05-07 0.200 7,314,837 -3,604 3.28% 1,461,276
2009-05-08 2009-05-06 0.204 7,318,441 -126,596 3.28% 1,494,485
2009-05-07 2009-05-05 0.186 7,445,037 +42,709 3.34% 1,388,133
2009-05-06 2009-05-04 0.189 7,402,328 +329,471 3.32% 1,396,601
2009-05-05 2009-04-30 0.180 7,072,857 -2,703 3.17% 1,271,642
2009-05-04 2009-04-29 0.189 7,075,560 +22,526 3.17% 1,334,949
2009-04-30 2009-04-28 0.178 7,053,034 -901 3.16% 1,252,423
2009-04-29 2009-04-27 0.178 7,053,935 -450 3.16% 1,252,583
2009-04-28 2009-04-24 0.175 7,054,385 -1,352 3.16% 1,237,005
2009-04-27 2009-04-23 0.193 7,055,737 -103,169 3.16% 1,362,532
2009-04-22 2009-04-20 0.180 7,158,906 -6,127 3.21% 1,287,113
2009-04-20 2009-04-16 0.186 7,165,033 +225,260 3.21% 1,335,926
2009-04-15 2009-04-09 0.186 6,939,773 -2,342 3.11% 1,293,926
2009-04-08 2009-04-06 0.189 6,942,115 -8,110 3.11% 1,309,772
2009-04-02 2009-03-31 0.186 6,950,225 -270 3.12% 1,295,875
2009-03-31 2009-03-27 0.186 6,950,495 -1,216 3.12% 1,295,926
2009-03-27 2009-03-25 0.158 6,951,711 -3,352 3.12% 1,095,557
2009-03-26 2009-03-24 0.178 6,955,063 -135,157 3.12% 1,235,026
2009-03-23 2009-03-19 0.144 7,090,220 +135,157 3.18% 1,022,959
2009-03-20 2009-03-18 0.153 6,955,063 -4,506 3.12% 1,065,210
2009-03-19 2009-03-17 0.184 6,959,569 -86,500 3.12% 1,282,170
2009-03-18 2009-03-16 0.155 7,046,069 -491 3.16% 1,094,788
2009-03-11 2009-03-09 0.138 7,046,560 -15,858 3.16% 969,737
2009-03-06 2009-03-04 0.151 7,062,418 +1,793 3.17% 1,065,976
2009-03-05 2009-03-03 0.180 7,060,625 -180 3.17% 1,269,443
2009-03-02 2009-02-26 0.184 7,060,805 +1,802 3.17% 1,300,820
2009-02-25 2009-02-23 0.166 7,059,003 +11,263 3.17% 1,175,140
2009-02-24 2009-02-20 0.189 7,047,740 +35,771 3.16% 1,329,701
2009-02-23 2009-02-19 0.162 7,011,969 -4,955 3.14% 1,136,182
2009-02-19 2009-02-17 0.146 7,016,924 -525 3.15% 1,027,959
2009-02-17 2009-02-13 0.178 7,017,449 +10,892 3.15% 1,246,104
2009-02-16 2009-02-12 0.178 7,006,557 -18,021 3.14% 1,244,170
2009-02-10 2009-02-06 0.155 7,024,578 +3,604 3.15% 1,091,449
2009-02-02 2009-01-29 0.160 7,020,974 -33,879 3.15% 1,122,057
2009-01-30 2009-01-23 0.155 7,054,853 +1,105 3.16% 1,096,153
2009-01-29 2009-01-22 0.155 7,053,748 +4,807 3.16% 1,095,981
2009-01-19 2009-01-15 0.155 7,048,941 -451 3.16% 1,095,234
2009-01-15 2009-01-13 0.144 7,049,392 -901 3.16% 1,017,068
2009-01-12 2009-01-08 0.158 7,050,293 +23,427 3.16% 1,111,093
2009-01-09 2009-01-07 0.160 7,026,866 +14,417 3.15% 1,122,999
2009-01-08 2009-01-06 0.166 7,012,449 -37,844 3.14% 1,167,390
2009-01-07 2009-01-05 0.164 7,050,293 -9,010 3.16% 1,158,041
2008-12-23 2008-12-19 0.138 7,059,303 -135,156 3.17% 971,491
2008-12-22 2008-12-18 0.138 7,194,459 -1,802 3.23% 990,090
2008-12-19 2008-12-17 0.133 7,196,261 +173,000 3.23% 958,392
2008-12-09 2008-12-05 0.175 7,023,261 -16,219 3.15% 1,231,547
2008-12-04 2008-12-02 0.133 7,039,480 -5,406 3.16% 937,512
2008-12-01 2008-11-27 0.133 7,044,886 -5,407 3.16% 938,232
2008-11-25 2008-11-21 0.166 7,050,293 +1,766 3.16% 1,173,690
2008-11-24 2008-11-20 0.144 7,048,527 -405 3.16% 1,016,943
2008-11-18 2008-11-14 0.166 7,048,932 -45,052 3.16% 1,173,464
2008-11-14 2008-11-12 0.158 7,093,984 +183 3.18% 1,117,979
2008-11-13 2008-11-11 0.158 7,093,801 +1,802 3.18% 1,117,950
2008-11-12 2008-11-10 0.175 7,091,999 -1,802 3.18% 1,243,600
2008-11-10 2008-11-06 0.184 7,093,801 -14,416 3.18% 1,306,899
2008-11-07 2008-11-05 0.166 7,108,217 -7,209 3.19% 1,183,333
2008-11-06 2008-11-04 0.189 7,115,426 +3,604 3.19% 1,342,471
2008-11-05 2008-11-03 0.266 7,111,822 -2,252 3.19% 1,894,293
2008-10-30 2008-10-28 0.102 7,114,074 -50,639 3.19% 726,376
2008-10-28 2008-10-24 0.155 7,164,713 -18,021 3.21% 1,113,222
2008-10-22 2008-10-20 0.200 7,182,734 +19,643 3.22% 1,434,886
2008-10-21 2008-10-17 0.180 7,163,091 +10,362 3.21% 1,287,866
2008-10-20 2008-10-16 0.178 7,152,729 +9,011 3.21% 1,270,126
2008-10-17 2008-10-15 0.200 7,143,718 -926 3.20% 1,427,092
2008-10-15 2008-10-13 0.151 7,144,644 -15,318 3.20% 1,078,387
2008-10-13 2008-10-09 0.178 7,159,962 +3,604 3.21% 1,271,410
2008-10-10 2008-10-08 0.178 7,156,358 +1,802 3.21% 1,270,770
2008-10-09 2008-10-06 0.178 7,154,556 +1,802 3.21% 1,270,450
2008-10-08 2008-10-03 0.222 7,152,754 +5,407 3.21% 1,587,663
2008-10-06 2008-10-02 0.218 7,147,347 +7,208 3.20% 1,554,734
2008-10-02 2008-09-29 0.222 7,140,139 +3,604 3.20% 1,584,863
2008-09-30 2008-09-26 0.222 7,136,535 -17,570 3.20% 1,584,063
2008-09-29 2008-09-25 0.224 7,154,105 -7,209 3.21% 1,603,843
2008-09-25 2008-09-23 0.224 7,161,314 -9,010 3.21% 1,605,459
2008-09-23 2008-09-19 0.233 7,170,324 -10,813 3.22% 1,671,141
2008-09-22 2008-09-18 0.222 7,181,137 -7,568 3.22% 1,593,963
2008-09-19 2008-09-17 0.224 7,188,705 -721 3.22% 1,611,599
2008-09-18 2008-09-16 0.291 7,189,426 -361 3.22% 2,090,502
2008-09-16 2008-09-11 0.291 7,189,787 -2,252 3.22% 2,090,607
2008-09-10 2008-09-08 0.293 7,192,039 -2,883 3.23% 2,107,226
2008-09-09 2008-09-05 0.291 7,194,922 -6,082 3.23% 2,092,100
2008-09-02 2008-08-29 0.371 7,201,004 -541 3.23% 2,669,283
2008-09-01 2008-08-28 0.342 7,201,545 +1,532 3.23% 2,461,679
2008-08-28 2008-08-26 0.355 7,200,013 -90,105 3.23% 2,557,045
2008-08-20 2008-08-18 0.406 7,290,118 +68 3.27% 2,961,220
2008-08-15 2008-08-13 0.444 7,290,050 -450 3.27% 3,236,276
2008-08-08 2008-08-05 0.444 7,290,500 -68 3.27% 3,236,476
2008-08-07 2008-08-04 0.444 7,290,568 -4,055 3.27% 3,236,506
2008-08-05 2008-08-01 0.488 7,294,623 +1,802 3.27% 3,562,137
2008-07-28 2008-07-24 0.477 7,292,821 -6,757 3.27% 3,480,319
2008-07-25 2008-07-23 0.488 7,299,578 -9,011 3.27% 3,564,556
2008-07-23 2008-07-21 0.499 7,308,589 -3,154 3.28% 3,650,069
2008-07-18 2008-07-16 0.499 7,311,743 -95,510 3.28% 3,651,644
2008-07-17 2008-07-15 0.495 7,407,253 -16,219 3.32% 3,666,461
2008-07-10 2008-07-08 0.533 7,423,472 +358,435 3.33% 3,954,607
2008-07-04 2008-07-02 0.555 7,065,037 -2,253 3.17% 3,920,482
2008-06-30 2008-06-26 0.599 7,067,290 -1,442 3.17% 4,235,471
2008-06-26 2008-06-24 0.599 7,068,732 -4,505 3.17% 4,236,335
2008-06-25 2008-06-23 0.599 7,073,237 -13,515 3.17% 4,239,035
2008-06-24 2008-06-20 0.644 7,086,752 +4,955 3.18% 4,561,737
2008-06-17 2008-06-13 0.644 7,081,797 -29,644 3.18% 4,558,548
2008-06-11 2008-06-06 0.732 7,111,441 -901 3.19% 5,209,027
2008-06-06 2008-06-04 0.710 7,112,342 -1,002 3.19% 5,051,818
2008-06-04 2008-06-02 0.732 7,113,344 -17,661 3.19% 5,210,421
2008-05-29 2008-05-27 0.732 7,131,005 -5,406 3.20% 5,223,357
2008-05-28 2008-05-26 0.710 7,136,411 -901 3.20% 5,068,914
2008-05-23 2008-05-21 0.732 7,137,312 +43,250 3.20% 5,227,977
2008-05-22 2008-05-20 0.721 7,094,062 +3,604 3.18% 5,117,565
2008-05-21 2008-05-19 0.732 7,090,458 +451 3.18% 5,193,657
2008-05-20 2008-05-16 0.721 7,090,007 -46,314 3.18% 5,114,640
2008-05-19 2008-05-15 0.721 7,136,321 -721 3.20% 5,148,050
2008-05-16 2008-05-14 0.710 7,137,042 +14,417 3.20% 5,069,362
2008-05-15 2008-05-13 0.699 7,122,625 -2,253 3.19% 4,980,073
2008-05-14 2008-05-09 0.710 7,124,878 -9,010 3.19% 5,060,722
2008-05-13 2008-05-08 0.732 7,133,888 -3,785 3.20% 5,225,469
2008-05-09 2008-05-07 0.732 7,137,673 -8,740 3.20% 5,228,242
2008-05-08 2008-05-06 0.732 7,146,413 -4,054 3.20% 5,234,643
2008-05-07 2008-05-05 0.721 7,150,467 -21,625 3.21% 5,158,255
2008-05-06 2008-05-02 0.732 7,172,092 -2,028 3.22% 5,253,453
2008-05-05 2008-04-30 0.732 7,174,120 -9,010 3.22% 5,254,938
2008-05-02 2008-04-29 0.755 7,183,130 -4,055 3.22% 5,420,979
2008-04-30 2008-04-28 0.777 7,187,185 -3,964 3.22% 5,583,569
2008-04-29 2008-04-25 0.755 7,191,149 -271 3.22% 5,427,030
2008-04-28 2008-04-24 0.732 7,191,420 +97,313 3.22% 5,267,610
2008-04-25 2008-04-23 0.744 7,094,107 -48,566 3.18% 5,275,062
2008-04-24 2008-04-22 0.732 7,142,673 -90 3.20% 5,231,904
2008-04-23 2008-04-21 0.755 7,142,763 -1,352 3.20% 5,390,514
2008-04-21 2008-04-17 0.755 7,144,115 -4,145 3.20% 5,391,535
2008-04-18 2008-04-16 0.755 7,148,260 -630 3.21% 5,394,663
2008-04-17 2008-04-15 0.744 7,148,890 -1,172 3.21% 5,315,798
2008-04-15 2008-04-11 0.766 7,150,062 -3,604 3.21% 5,475,376
2008-04-14 2008-04-10 0.755 7,153,666 +111,729 3.21% 5,398,743
2008-04-11 2008-04-09 0.777 7,041,937 +145,969 3.16% 5,470,729
2008-04-10 2008-04-08 0.777 6,895,968 +383,844 3.09% 5,357,329
2008-04-09 2008-04-07 0.755 6,512,124 -2,433 2.92% 4,914,583
2008-04-08 2008-04-03 0.766 6,514,557 -27,482 2.92% 4,988,719
2008-04-07 2008-04-02 0.777 6,542,039 -845,267 2.93% 5,082,369
2008-04-03 2008-04-01 0.777 7,387,306 +443,312 3.31% 5,739,039
2008-04-02 2008-03-31 0.777 6,943,994 -7,298 3.11% 5,394,640
2008-04-01 2008-03-28 0.777 6,951,292 +81,995 3.12% 5,400,309
2008-03-31 2008-03-27 0.777 6,869,297 +364,832 3.08% 5,336,609
2008-03-28 2008-03-26 0.755 6,504,465 +426,553 2.92% 4,908,802
2008-03-27 2008-03-25 0.732 6,077,912 +17,120 2.73% 4,451,982
2008-03-26 2008-03-20 0.710 6,060,792 +25,229 2.72% 4,304,913
2008-03-25 2008-03-19 0.732 6,035,563 +5,046 2.71% 4,420,962
2008-03-20 2008-03-18 0.721 6,030,517 +364,021 2.70% 4,350,338
2008-03-19 2008-03-17 0.710 5,666,496 +72,443 2.54% 4,024,849
2008-03-18 2008-03-14 0.732 5,594,053 -7,208 2.51% 4,097,562
2008-03-17 2008-03-13 0.710 5,601,261 -1,712 2.51% 3,978,514
2008-03-14 2008-03-12 0.732 5,602,973 -1,802 2.51% 4,104,096
2008-03-13 2008-03-11 0.732 5,604,775 -28,149 2.51% 4,105,416
2008-03-10 2008-03-06 0.821 5,632,924 -540 2.53% 4,626,160
2008-03-06 2008-03-04 0.832 5,633,464 -1,352 2.53% 4,689,125
2008-03-05 2008-03-03 0.843 5,634,816 -4,805,642 2.53% 4,752,787
2008-03-04 2008-02-29 0.877 10,440,458 +1,802 4.68% 9,153,806
2008-03-03 2008-02-28 0.921 10,438,656 +1,802 4.68% 9,615,630
2008-02-29 2008-02-27 0.943 10,436,854 -4,685 4.68% 9,845,632
2008-02-28 2008-02-26 0.954 10,441,539 -13,516 4.68% 9,965,934
2008-02-27 2008-02-25 0.954 10,455,055 -21,625 4.69% 9,978,835
2008-02-25 2008-02-21 1.032 10,476,680 -4,956 4.70% 10,813,385
2008-02-22 2008-02-20 1.032 10,481,636 -2,162 4.70% 10,818,501
2008-02-21 2008-02-19 1.043 10,483,798 -1,841,279 4.70% 10,937,084
2008-02-20 2008-02-18 0.988 12,325,077 -6,668 5.53% 12,174,039
2008-02-19 2008-02-15 0.999 12,331,745 -5,406 5.53% 12,317,487
2008-02-18 2008-02-14 1.054 12,337,151 -5,108 5.53% 13,007,491
2008-02-15 2008-02-13 1.099 12,342,259 -15,394 5.53% 13,560,787
2008-02-14 2008-02-12 1.154 12,357,653 -6,308 5.54% 14,263,444
2008-02-13 2008-02-11 1.088 12,363,961 +177,235 5.54% 13,447,414
2008-02-12 2008-02-06 1.199 12,186,726 -133,894 5.46% 14,607,162
2008-02-11 2008-02-04 1.332 12,320,620 -35,371 5.52% 16,408,499
2008-02-05 2008-02-01 1.421 12,355,991 5.54% 17,552,647

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top