History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 123,247,289 +0 10.44% 69,018,482
2025-10-13 2025-10-09 0.550 123,247,289 +0 10.44% 67,786,009
2025-10-10 2025-10-08 0.550 123,247,289 -211,050 10.44% 67,786,009
2025-10-09 2025-10-06 0.560 123,458,339 -100,000 10.46% 69,136,670
2025-10-08 2025-10-03 0.560 123,558,339 -4,000 10.47% 69,192,670
2025-10-06 2025-10-02 0.550 123,562,339 +4,306 10.47% 67,959,286
2025-10-03 2025-09-30 0.600 123,558,033 -1,279,525 10.47% 74,134,820
2025-10-02 2025-09-29 0.600 124,837,558 -311,256 10.58% 74,902,535
2025-09-26 2025-09-24 0.580 125,148,814 +8,250 10.61% 72,586,312
2025-09-24 2025-09-22 0.600 125,140,564 -74,827 10.61% 75,084,338
2025-09-22 2025-09-18 0.600 125,215,391 -1,500 10.61% 75,129,235
2025-09-15 2025-09-11 0.600 125,216,891 -64,000 10.61% 75,130,135
2025-09-08 2025-09-04 0.590 125,280,891 -8,000 10.62% 73,915,726
2025-09-05 2025-09-03 0.580 125,288,891 -4,000 10.62% 72,667,557
2025-09-04 2025-09-02 0.580 125,292,891 +100,000 10.62% 72,669,877
2025-09-03 2025-09-01 0.590 125,192,891 -100,000 10.61% 73,863,806
2025-09-01 2025-08-28 0.590 125,292,891 +1,866,938 10.62% 73,922,806
2025-08-29 2025-08-27 0.610 123,425,953 +4,000 10.46% 75,310,751
2025-08-28 2025-08-26 0.600 123,421,953 +2,057,033 10.46% 74,053,172
2025-08-27 2025-08-25 0.600 121,364,920 -868,564 10.46% 72,818,952
2025-08-26 2025-08-22 0.600 122,233,484 +10 10.53% 73,340,090
2025-08-20 2025-08-18 0.610 122,233,474 +11,800 10.53% 74,583,137
2025-08-18 2025-08-14 0.600 122,221,674 +78,650 10.53% 73,333,004
2025-08-12 2025-08-08 0.590 122,143,024 +3,835 10.53% 72,043,682
2025-08-11 2025-08-07 0.610 122,139,189 -491,667 10.53% 74,525,607
2025-08-07 2025-08-05 0.600 122,630,856 +302,867 10.57% 73,578,514
2025-08-06 2025-08-04 0.620 122,327,989 -23,600 10.54% 75,884,820
2025-08-05 2025-08-01 0.590 122,351,589 -98,334 10.54% 72,166,700
2025-08-04 2025-07-31 0.590 122,449,923 -275,333 10.55% 72,224,700
2025-07-29 2025-07-25 0.559 122,725,256 -98,333 10.58% 68,642,940
2025-07-28 2025-07-24 0.549 122,823,589 -98,334 10.59% 67,448,886
2025-07-25 2025-07-23 0.549 122,921,923 +90,467 10.59% 67,502,887
2025-07-18 2025-07-16 0.549 122,831,456 -800,925 10.59% 67,453,206
2025-07-16 2025-07-14 0.559 123,632,381 -51,133 10.65% 69,150,315
2025-07-14 2025-07-10 0.549 123,683,514 +983 10.66% 67,921,116
2025-07-03 2025-06-30 0.549 123,682,531 -787 10.66% 67,920,576
2025-07-02 2025-06-27 0.559 123,683,318 -7,866 10.66% 69,178,805
2025-06-27 2025-06-25 0.559 123,691,184 -1,106 10.66% 69,183,205
2025-06-18 2025-06-16 0.569 123,692,290 -5,657 10.66% 70,441,711
2025-06-13 2025-06-11 0.600 123,697,947 -393 10.66% 74,218,768
2025-06-12 2025-06-10 0.539 123,698,340 -3,933 10.66% 66,671,309
2025-06-11 2025-06-09 0.539 123,702,273 -1 10.66% 66,673,428
2025-06-10 2025-06-06 0.539 123,702,274 -22,125 10.66% 66,673,429
2025-06-04 2025-06-02 0.549 123,724,399 +14,750 10.66% 67,943,568
2025-05-21 2025-05-19 0.539 123,709,649 +11,800 10.66% 66,677,404
2025-05-20 2025-05-16 0.539 123,697,849 -590 10.66% 66,671,044
2025-05-13 2025-05-09 0.529 123,698,439 +3,933 10.66% 65,413,412
2025-05-12 2025-05-08 0.519 123,694,506 -39,530 10.66% 64,153,422
2025-05-09 2025-05-07 0.539 123,734,036 -845,325 10.66% 66,690,548
2025-05-07 2025-05-02 0.529 124,579,361 -4,917 10.74% 65,879,255
2025-05-06 2025-04-30 0.539 124,584,278 +15,733 10.74% 67,148,814
2025-04-28 2025-04-24 0.539 124,568,545 +157,334 10.74% 67,140,334
2025-04-22 2025-04-16 0.549 124,411,211 +1,165 10.72% 68,320,733
2025-04-17 2025-04-15 0.549 124,410,046 +62,933 10.72% 68,320,093
2025-04-15 2025-04-11 0.559 124,347,113 -59,000 10.72% 69,550,080
2025-04-11 2025-04-09 0.529 124,406,113 +11,800 10.72% 65,787,639
2025-04-09 2025-04-07 0.519 124,394,313 -32,582 10.72% 64,516,373
2025-04-08 2025-04-03 0.580 124,426,895 +1,721,756 10.72% 72,125,420
2025-04-07 2025-04-02 0.600 122,705,139 -66,696 10.57% 73,623,083
2025-04-03 2025-04-01 0.718 122,771,835 +3,933 10.58% 88,171,847
2025-04-02 2025-03-31 0.729 122,767,902 +12,247,359 10.58% 89,546,664
2025-04-01 2025-03-28 0.707 110,520,543 +28,517 10.51% 78,133,050
2025-03-31 2025-03-27 0.718 110,492,026 -1,524,740 10.51% 79,352,777
2025-03-28 2025-03-26 0.729 112,016,766 -153,277 10.65% 81,704,807
2025-03-25 2025-03-21 0.741 112,170,043 -70,400 10.67% 83,075,323
2025-03-24 2025-03-20 0.741 112,240,443 +122,978 10.67% 83,127,463
2025-03-21 2025-03-19 0.729 112,117,465 -89,115 10.66% 81,778,256
2025-03-20 2025-03-18 0.718 112,206,580 -17,823 10.67% 80,584,129
2025-03-17 2025-03-13 0.685 112,224,403 -33 10.67% 76,818,948
2025-03-13 2025-03-11 0.673 112,224,436 +1,426 10.67% 75,559,644
2025-03-12 2025-03-10 0.673 112,223,010 -534 10.67% 75,558,684
2025-03-11 2025-03-07 0.685 112,223,544 -16,753 10.67% 76,818,360
2025-03-10 2025-03-06 0.685 112,240,297 +267 10.67% 76,829,828
2025-03-05 2025-03-03 0.707 112,240,030 -14,260 10.67% 79,348,650
2025-03-04 2025-02-28 0.651 112,254,290 +60,598 10.68% 73,060,419
2025-03-03 2025-02-27 0.651 112,193,692 -67,727 10.67% 73,020,979
2025-02-28 2025-02-26 0.651 112,261,419 +131,889 10.68% 73,065,059
2025-02-26 2025-02-24 0.662 112,129,530 +44,611 10.66% 74,237,482
2025-02-21 2025-02-19 0.651 112,084,919 +201 10.66% 72,950,185
2025-02-20 2025-02-18 0.651 112,084,718 -32 10.66% 72,950,054
2025-02-11 2025-02-07 0.662 112,084,750 +89,114 10.66% 74,207,834
2025-02-10 2025-02-06 0.673 111,995,636 +89,115 10.65% 75,405,595
2025-02-07 2025-02-05 0.673 111,906,521 +263,779 10.64% 75,345,595
2025-02-06 2025-02-04 0.685 111,642,742 +14,258 10.62% 76,420,795
2025-02-05 2025-02-03 0.685 111,628,484 +377,846 10.62% 76,411,035
2025-02-04 2025-01-28 0.685 111,250,638 -48,122 10.58% 76,152,395
2025-02-03 2025-01-24 0.673 111,298,760 +42,775 10.58% 74,936,395
2025-01-27 2025-01-23 0.685 111,255,985 +39,211 10.58% 76,156,055
2025-01-24 2025-01-22 0.685 111,216,774 +42,240 10.58% 76,129,214
2025-01-22 2025-01-20 0.696 111,174,534 +42,775 10.57% 77,347,846
2025-01-21 2025-01-17 0.685 111,131,759 +39,210 10.57% 76,071,021
2025-01-20 2025-01-16 0.685 111,092,549 +117,632 10.56% 76,044,181
2025-01-17 2025-01-15 0.673 110,974,917 +57,033 10.55% 74,718,354
2025-01-16 2025-01-14 0.685 110,917,884 +85,550 10.55% 75,924,621
2025-01-15 2025-01-13 0.685 110,832,334 +260,215 10.54% 75,866,061
2025-01-14 2025-01-10 0.685 110,572,119 +160,406 10.52% 75,687,940
2025-01-13 2025-01-09 0.673 110,411,713 +142,583 10.50% 74,339,155
2025-01-10 2025-01-08 0.685 110,269,130 +77,530 10.49% 75,480,541
2025-01-09 2025-01-07 0.696 110,191,600 +26,734 10.48% 76,663,986
2025-01-08 2025-01-06 0.696 110,164,866 -10,693 10.48% 76,645,387
2025-01-07 2025-01-03 0.685 110,175,559 -10,403 10.48% 75,416,490
2025-01-06 2025-01-02 0.696 110,185,962 -13,367 10.48% 76,660,064
2025-01-03 2024-12-31 0.696 110,199,329 -823,419 10.48% 76,669,364
2025-01-02 2024-12-27 0.707 111,022,748 +7,129 10.56% 78,488,086
2024-12-23 2024-12-19 0.696 111,015,619 -53,730 10.56% 77,237,284
2024-12-20 2024-12-18 0.707 111,069,349 -805,151 10.56% 78,521,031
2024-12-19 2024-12-17 0.707 111,874,500 -1,400,881 10.64% 79,090,237
2024-12-18 2024-12-16 0.707 113,275,381 -3,564 10.77% 80,080,597
2024-12-17 2024-12-13 0.707 113,278,945 -3,565 10.77% 80,083,116
2024-12-16 2024-12-12 0.696 113,282,510 -3,565 10.77% 78,814,436
2024-12-13 2024-12-11 0.696 113,286,075 -3,564 10.77% 78,816,916
2024-12-12 2024-12-10 0.696 113,289,639 +1,397,025 10.77% 78,819,396
2024-12-11 2024-12-09 0.685 111,892,614 +121,196 10.64% 76,591,835
2024-12-10 2024-12-06 0.685 111,771,418 +46,362 10.63% 76,508,875
2024-12-09 2024-12-05 0.685 111,725,056 -2,774,603 10.62% 76,477,139
2024-12-06 2024-12-04 0.685 114,499,659 -134 10.89% 78,376,388
2024-12-05 2024-12-03 0.685 114,499,793 +9,020 10.89% 78,376,480
2024-12-04 2024-12-02 0.696 114,490,773 -3,564 10.89% 79,655,065
2024-12-03 2024-11-29 0.685 114,494,337 -5,590 10.89% 78,372,745
2024-12-02 2024-11-28 0.685 114,499,927 +2,842,464 10.89% 78,376,572
2024-11-28 2024-11-26 0.696 111,657,463 -1,503,363 10.62% 77,683,836
2024-11-27 2024-11-25 0.685 113,160,826 +85,550 10.76% 77,459,941
2024-11-26 2024-11-22 0.696 113,075,276 -3,564 10.75% 78,670,256
2024-11-21 2024-11-19 0.718 113,078,840 -14,349 10.75% 81,210,566
2024-11-20 2024-11-18 0.718 113,093,189 -7,129 10.75% 81,220,871
2024-11-19 2024-11-15 0.718 113,100,318 -7,129 10.76% 81,225,991
2024-11-18 2024-11-14 0.729 113,107,447 -7,129 10.76% 82,500,347
2024-11-14 2024-11-12 0.729 113,114,576 -687,965 10.76% 82,505,547
2024-11-13 2024-11-11 0.729 113,802,541 +17,823 10.82% 83,007,347
2024-11-11 2024-11-07 0.752 113,784,718 +7,129 10.82% 85,548,019
2024-11-08 2024-11-06 0.774 113,777,589 +10,694 10.82% 88,096,172
2024-11-07 2024-11-05 0.786 113,766,895 +548,946 10.82% 89,364,528
2024-11-06 2024-11-04 0.786 113,217,949 +263,779 10.77% 88,933,328
2024-11-05 2024-11-01 0.797 112,954,170 +538,252 10.74% 89,993,644
2024-11-04 2024-10-31 0.786 112,415,918 +449,138 10.69% 88,303,328
2024-11-01 2024-10-30 0.774 111,966,780 +1,767,087 10.65% 86,694,091
2024-10-30 2024-10-28 0.774 110,199,693 +24,952 10.48% 85,325,864
2024-10-25 2024-10-23 0.774 110,174,741 +110,502 10.48% 85,306,544
2024-10-24 2024-10-22 0.774 110,064,239 +87,332 10.47% 85,220,984
2024-10-23 2024-10-21 0.774 109,976,907 +1,358,106 10.46% 85,153,364
2024-10-22 2024-10-18 0.786 108,618,801 -181,794 10.33% 85,320,671
2024-10-21 2024-10-17 0.774 108,800,595 +395,669 10.35% 84,242,565
2024-10-18 2024-10-16 0.774 108,404,926 +121,196 10.31% 83,936,205
2024-10-17 2024-10-15 0.763 108,283,730 -326,159 10.30% 82,627,258
2024-10-16 2024-10-14 0.763 108,609,889 +87,778 10.33% 82,876,137
2024-10-15 2024-10-10 0.752 108,522,111 +121,195 10.32% 81,591,376
2024-10-14 2024-10-09 0.752 108,400,916 +160,407 10.31% 81,500,256
2024-10-10 2024-10-08 0.752 108,240,509 +638,060 10.29% 81,379,656
2024-10-09 2024-10-07 0.763 107,602,449 +7,129 10.23% 82,107,398
2024-10-08 2024-10-04 0.763 107,595,320 +6,238 10.23% 82,101,958
2024-10-07 2024-10-03 0.741 107,589,082 +380,519 10.23% 79,682,574
2024-10-04 2024-10-02 0.729 107,208,563 +96,244 10.20% 78,197,713
2024-10-03 2024-09-30 0.729 107,112,319 -288,731 10.19% 78,127,513
2024-10-02 2024-09-27 0.718 107,401,050 -21,521 10.21% 77,132,911
2024-09-30 2024-09-26 0.718 107,422,571 -46,340 10.22% 77,148,367
2024-09-26 2024-09-24 0.718 107,468,911 +71,292 10.21% 77,181,647
2024-09-25 2024-09-23 0.707 107,397,619 +103,373 10.21% 75,925,283
2024-09-24 2024-09-20 0.707 107,294,246 +51,686 10.20% 75,852,203
2024-09-23 2024-09-19 0.718 107,242,560 +787,773 10.19% 77,019,087
2024-09-20 2024-09-17 0.707 106,454,787 +85,550 10.12% 75,258,744
2024-09-19 2024-09-16 0.707 106,369,237 +221,004 10.11% 75,198,264
2024-09-17 2024-09-13 0.707 106,148,233 +188,923 10.09% 75,042,024
2024-09-16 2024-09-12 0.707 105,959,310 +110,502 10.07% 74,908,464
2024-09-13 2024-09-11 0.718 105,848,808 +278,038 10.06% 76,018,127
2024-09-12 2024-09-10 0.696 105,570,770 +121,196 10.03% 73,449,120
2024-09-11 2024-09-09 0.707 105,449,574 +1,781,400 10.02% 74,548,103
2024-09-10 2024-09-05 0.707 103,668,174 +951,744 9.85% 73,288,734
2024-09-09 2024-09-04 0.730 102,716,430 +167,535 9.76% 74,996,742
2024-09-05 2024-09-03 0.730 102,548,895 +3,599,843 9.75% 74,874,419
2024-09-04 2024-09-02 0.742 98,949,052 -2,728,295 9.71% 73,392,815
2024-09-03 2024-08-30 0.742 101,677,347 -494,615 9.98% 75,416,455
2024-09-02 2024-08-29 0.742 102,171,962 +86,286 10.03% 75,783,322
2024-08-30 2024-08-28 0.730 102,085,676 +795,811 10.02% 74,536,208
2024-08-29 2024-08-27 0.695 101,289,865 +396,051 9.94% 70,433,485
2024-08-28 2024-08-26 0.695 100,893,814 +431,428 9.90% 70,158,085
2024-08-27 2024-08-23 0.730 100,462,386 +55,222 9.86% 73,350,989
2024-08-26 2024-08-22 0.742 100,407,164 -134,605 9.86% 74,474,331
2024-08-23 2024-08-21 0.719 100,541,769 +231,245 9.87% 72,243,727
2024-08-22 2024-08-20 0.730 100,310,524 +1,018,170 9.85% 73,240,109
2024-08-21 2024-08-19 0.695 99,292,354 -12,986 9.75% 69,044,484
2024-08-20 2024-08-16 0.695 99,305,340 -10,354 9.75% 69,053,514
2024-08-19 2024-08-15 0.684 99,315,694 -7,723 9.75% 67,909,702
2024-08-15 2024-08-13 0.695 99,323,417 -29,139 9.75% 69,066,085
2024-08-09 2024-08-07 0.719 99,352,556 +3,452 9.75% 71,389,225
2024-08-08 2024-08-06 0.684 99,349,104 -312,354 9.75% 67,932,547
2024-08-07 2024-08-05 0.684 99,661,458 +75,931 9.78% 68,146,128
2024-08-05 2024-08-01 0.730 99,585,527 +69,029 9.78% 72,710,764
2024-08-01 2024-07-30 0.730 99,516,498 -776,570 9.77% 72,660,364
2024-07-31 2024-07-29 0.742 100,293,068 -31,063 9.84% 74,389,703
2024-07-30 2024-07-26 0.730 100,324,131 +6,903 9.85% 73,250,044
2024-07-29 2024-07-25 0.742 100,317,228 -10,354 9.85% 74,407,623
2024-07-26 2024-07-24 0.753 100,327,582 -3,452 9.85% 75,578,042
2024-07-24 2024-07-22 0.753 100,331,034 -10,354 9.85% 75,580,642
2024-07-23 2024-07-19 0.765 100,341,388 -10,354 9.85% 76,751,341
2024-07-22 2024-07-18 0.765 100,351,742 -1,281 9.85% 76,759,261
2024-07-18 2024-07-16 0.776 100,353,023 -44,868 9.85% 77,923,275
2024-07-17 2024-07-15 0.753 100,397,891 +43,142 9.85% 75,631,007
2024-07-16 2024-07-12 0.753 100,354,749 -146,526 9.85% 75,598,507
2024-07-15 2024-07-11 0.765 100,501,275 +34,514 9.86% 76,873,639
2024-07-12 2024-07-10 0.765 100,466,761 -20,709 9.86% 76,847,239
2024-07-11 2024-07-09 0.753 100,487,470 -10,354 9.86% 75,698,488
2024-07-10 2024-07-08 0.753 100,497,824 -55,405 9.86% 75,706,287
2024-07-08 2024-07-04 0.753 100,553,229 -3,452 9.87% 75,748,025
2024-07-02 2024-06-27 0.765 100,556,681 -17,257 9.87% 76,916,019
2024-06-28 2024-06-26 0.765 100,573,938 -3,451 9.87% 76,929,219
2024-06-27 2024-06-25 0.765 100,577,389 -6,903 9.87% 76,931,859
2024-06-26 2024-06-24 0.765 100,584,292 -54,360 9.87% 76,937,139
2024-06-21 2024-06-19 0.788 100,638,652 -3,452 9.88% 79,311,408
2024-06-20 2024-06-18 0.765 100,642,104 +10,355 9.88% 76,981,360
2024-06-19 2024-06-17 0.788 100,631,749 +138,057 9.88% 79,305,967
2024-06-18 2024-06-14 0.788 100,493,692 +79,382 9.86% 79,197,167
2024-06-14 2024-06-12 0.788 100,414,310 +23,284 9.86% 79,134,608
2024-06-12 2024-06-07 0.800 100,391,026 +138,057 9.85% 80,279,733
2024-06-11 2024-06-06 0.800 100,252,969 -10,354 9.84% 80,169,332
2024-06-07 2024-06-05 0.800 100,263,323 +13,562 9.84% 80,177,612
2024-06-06 2024-06-04 0.811 100,249,761 -3,451 9.84% 81,328,604
2024-06-05 2024-06-03 0.811 100,253,212 -3,451 9.84% 81,331,404
2024-06-03 2024-05-30 0.846 100,256,663 -55,223 9.84% 84,819,955
2024-05-31 2024-05-29 0.834 100,311,886 +18 9.85% 83,704,118
2024-05-30 2024-05-28 0.858 100,311,868 +3,194,237 9.85% 86,029,217
2024-05-29 2024-05-27 0.800 97,117,631 -10,354 9.53% 77,662,095
2024-05-28 2024-05-24 0.776 97,127,985 -176,022 9.53% 75,419,060
2024-05-27 2024-05-23 0.776 97,304,007 -69,029 9.55% 75,555,740
2024-05-24 2024-05-22 0.776 97,373,036 -62,125 9.56% 75,609,340
2024-05-23 2024-05-21 0.776 97,435,161 +17,257 9.56% 75,657,580
2024-05-20 2024-05-16 0.788 97,417,904 -213,988 9.56% 76,773,197
2024-05-17 2024-05-14 0.742 97,631,892 +17,257 9.58% 72,415,847
2024-05-16 2024-05-13 0.742 97,614,635 +16,049 9.58% 72,403,047
2024-05-14 2024-05-10 0.730 97,598,586 -88,443 9.58% 71,260,031
2024-05-10 2024-05-08 0.730 97,687,029 +19,414 9.59% 71,324,607
2024-05-08 2024-05-06 0.684 97,667,615 +17,257 9.59% 66,782,785
2024-05-07 2024-05-03 0.684 97,650,358 +6,903 9.59% 66,770,985
2024-05-03 2024-04-30 0.684 97,643,455 +259 9.58% 66,766,265
2024-05-02 2024-04-29 0.695 97,643,196 +37,966 9.58% 67,897,717
2024-04-30 2024-04-26 0.719 97,605,230 -34,514 9.58% 70,133,694
2024-04-29 2024-04-25 0.684 97,639,744 -427,977 9.58% 66,763,728
2024-04-26 2024-04-24 0.707 98,067,721 +109,583 9.63% 69,329,465
2024-04-24 2024-04-22 0.707 97,958,138 -621 9.62% 69,251,995
2024-04-22 2024-04-18 0.730 97,958,759 +44,868 9.62% 71,523,006
2024-04-17 2024-04-15 0.695 97,913,891 -2,488,475 9.61% 68,085,949
2024-04-16 2024-04-12 0.730 100,402,366 +3,451 9.86% 73,307,166
2024-04-15 2024-04-11 0.707 100,398,915 +151,863 9.85% 70,977,515
2024-04-12 2024-04-10 0.707 100,247,052 +148,411 9.84% 70,870,154
2024-04-11 2024-04-09 0.707 100,098,641 +182,925 9.83% 70,765,234
2024-04-10 2024-04-08 0.707 99,915,716 -2,229,618 9.81% 70,635,915
2024-04-09 2024-04-05 0.742 102,145,334 +503,907 10.03% 75,763,572
2024-04-05 2024-04-02 0.853 101,641,427 -631,610 9.98% 86,686,697
2024-04-03 2024-03-28 0.878 102,273,037 +6,175,177 10.04% 89,829,120
2024-04-02 2024-03-27 0.891 96,097,860 -73,334 10.36% 85,628,563
2024-03-28 2024-03-26 0.891 96,171,194 -25,139 10.37% 85,693,908
2024-03-27 2024-03-25 0.904 96,196,333 -311,092 10.37% 86,940,827
2024-03-26 2024-03-22 0.904 96,507,425 +53,420 10.40% 87,221,987
2024-03-25 2024-03-21 0.904 96,454,005 +59,705 10.40% 87,173,707
2024-03-21 2024-03-19 0.942 96,394,300 +25,138 10.39% 90,800,863
2024-03-20 2024-03-18 0.980 96,369,162 -3,142 10.39% 94,457,339
2024-03-18 2024-03-14 1.057 96,372,304 +245,103 10.39% 101,820,971
2024-03-15 2024-03-13 1.057 96,127,201 +213,679 10.36% 101,562,011
2024-03-14 2024-03-12 1.057 95,913,522 +132,056 10.34% 101,336,251
2024-03-13 2024-03-11 1.069 95,781,466 +219,964 10.33% 102,415,966
2024-03-12 2024-03-08 1.057 95,561,502 +791,870 10.30% 100,964,328
2024-03-11 2024-03-07 1.044 94,769,632 +741,592 10.22% 98,921,330
2024-03-08 2024-03-06 1.044 94,028,040 +28,281 10.14% 98,147,250
2024-03-06 2024-03-04 1.044 93,999,759 -12,570 10.13% 98,117,730
2024-03-05 2024-03-01 1.006 94,012,329 -169,686 10.14% 94,540,698
2024-03-04 2024-02-29 1.018 94,182,015 -1 10.15% 95,910,215
2024-03-01 2024-02-28 0.993 94,182,016 -3,142 10.15% 93,512,461
2024-02-29 2024-02-27 0.980 94,185,158 +12,569 10.15% 92,316,663
2024-02-28 2024-02-26 0.967 94,172,589 +12,570 10.15% 91,105,586
2024-02-27 2024-02-23 0.967 94,160,019 +128,836 10.15% 91,093,425
2024-02-26 2024-02-22 0.929 94,031,183 +179,113 10.14% 87,377,912
2024-02-23 2024-02-21 0.917 93,852,070 +342,515 10.12% 86,016,794
2024-02-22 2024-02-20 0.929 93,509,555 -444 10.08% 86,893,192
2024-02-21 2024-02-19 0.917 93,509,999 +201,110 10.08% 85,703,281
2024-02-20 2024-02-16 0.929 93,308,889 +358,227 10.06% 86,706,724
2024-02-19 2024-02-15 0.917 92,950,662 +28,281 10.02% 85,190,641
2024-02-16 2024-02-14 0.904 92,922,381 -12,570 10.02% 83,981,877
2024-02-15 2024-02-09 0.917 92,934,951 +791,870 10.02% 85,176,241
2024-02-14 2024-02-07 0.891 92,143,081 +242,745 9.93% 82,104,634
2024-02-07 2024-02-05 0.866 91,900,336 -51 9.91% 79,548,668
2024-02-05 2024-02-01 0.840 91,900,387 +251,388 9.91% 77,209,044
2024-02-02 2024-01-31 0.840 91,648,999 +382,921 9.88% 76,997,844
2024-01-31 2024-01-29 0.866 91,266,078 +12,569 9.84% 78,999,656
2024-01-30 2024-01-26 0.866 91,253,509 -91,127 9.84% 78,988,777
2024-01-29 2024-01-25 0.866 91,344,636 +68,759 9.85% 79,067,656
2024-01-26 2024-01-24 0.840 91,275,877 +108,410 9.84% 76,684,370
2024-01-25 2024-01-23 0.827 91,167,467 +5,107 9.83% 75,432,786
2024-01-24 2024-01-22 0.840 91,162,360 -56,562 9.83% 76,589,000
2024-01-22 2024-01-18 0.840 91,218,922 -15,712 9.83% 76,636,519
2024-01-19 2024-01-17 0.840 91,234,634 -86,812 9.84% 76,649,720
2024-01-15 2024-01-11 0.866 91,321,446 +18,854 9.85% 79,047,583
2024-01-11 2024-01-09 0.904 91,302,592 -9,427 9.84% 82,517,936
2024-01-04 2024-01-02 0.866 91,312,019 +25,139 9.84% 79,039,423
2024-01-03 2023-12-29 0.904 91,286,880 +9,427 9.84% 82,503,736
2023-12-29 2023-12-27 0.904 91,277,453 +64,952 9.84% 82,495,216
2023-12-28 2023-12-22 0.891 91,212,501 +28,281 9.83% 81,275,436
2023-12-27 2023-12-21 0.904 91,184,220 +69,132 9.83% 82,410,953
2023-12-22 2023-12-20 0.904 91,115,088 +70,702 9.82% 82,348,473
2023-12-21 2023-12-19 0.840 91,044,386 +467,765 9.82% 76,489,885
2023-12-20 2023-12-18 0.866 90,576,621 +18,854 9.77% 78,402,864
2023-12-19 2023-12-15 0.904 90,557,767 +23,567 9.76% 81,844,774
2023-12-15 2023-12-13 0.878 90,534,200 +79 9.76% 79,518,588
2023-12-13 2023-12-11 0.840 90,534,121 +21,996 9.76% 76,061,192
2023-12-12 2023-12-08 0.815 90,512,125 -109,981 9.76% 73,738,388
2023-12-11 2023-12-07 0.815 90,622,106 +2,981 9.77% 73,827,987
2023-12-08 2023-12-06 0.815 90,619,125 +89,945 9.77% 73,825,558
2023-12-07 2023-12-05 0.815 90,529,180 +6,284 9.76% 73,752,282
2023-12-06 2023-12-04 0.866 90,522,896 -78 9.76% 78,356,360
2023-12-05 2023-12-01 0.866 90,522,974 -1,179 9.76% 78,356,428
2023-12-04 2023-11-30 0.878 90,524,153 -392 9.76% 79,509,764
2023-11-30 2023-11-28 0.840 90,524,545 -157,117 9.76% 76,053,147
2023-11-27 2023-11-23 0.853 90,681,662 -1,535 9.78% 77,339,467
2023-11-24 2023-11-22 0.866 90,683,197 +191,683 9.78% 78,495,116
2023-11-23 2023-11-21 0.853 90,491,514 +182,256 9.76% 77,177,296
2023-11-22 2023-11-20 0.904 90,309,258 +34,565 9.74% 81,620,175
2023-11-21 2023-11-17 0.904 90,274,693 +21,997 9.73% 81,588,936
2023-11-20 2023-11-16 0.904 90,252,696 +105,231 9.73% 81,569,056
2023-11-17 2023-11-15 0.904 90,147,465 +28,281 9.72% 81,473,949
2023-11-16 2023-11-14 0.904 90,119,184 +119,409 9.72% 81,448,389
2023-11-15 2023-11-13 0.917 89,999,775 +40,851 9.70% 82,486,110
2023-11-14 2023-11-10 0.917 89,958,924 +50,277 9.70% 82,448,669
2023-11-13 2023-11-09 0.904 89,908,647 +270,402 9.69% 81,258,109
2023-11-09 2023-11-07 0.942 89,638,245 +53,420 9.66% 84,436,839
2023-11-08 2023-11-06 0.942 89,584,825 +30,969 9.66% 84,386,519
2023-11-07 2023-11-03 0.929 89,553,856 +40,654 9.65% 83,217,383
2023-11-06 2023-11-02 0.917 89,513,202 +15,711 9.65% 82,040,158
2023-11-03 2023-11-01 0.917 89,497,491 +5,657 9.65% 82,025,759
2023-11-02 2023-10-31 0.929 89,491,834 +84,843 9.65% 83,159,749
2023-11-01 2023-10-30 0.904 89,406,991 +21,996 9.64% 80,804,720
2023-10-31 2023-10-27 0.917 89,384,995 +56,562 9.64% 81,922,655
2023-10-30 2023-10-26 0.917 89,328,433 +103,697 9.63% 81,870,815
2023-10-27 2023-10-25 0.942 89,224,736 +106,054 9.62% 84,047,324
2023-10-26 2023-10-24 0.942 89,118,682 +115,504 9.61% 83,947,424
2023-10-25 2023-10-20 0.942 89,003,178 +97,413 9.60% 83,838,623
2023-10-24 2023-10-19 0.955 88,905,765 +119,408 9.59% 84,878,577
2023-10-20 2023-10-18 0.955 88,786,357 +40,851 9.57% 84,764,577
2023-10-19 2023-10-17 0.967 88,745,506 +22,613 9.57% 85,855,251
2023-10-18 2023-10-16 0.980 88,722,893 -541 9.57% 86,962,761
2023-10-16 2023-10-12 0.967 88,723,434 +267,099 9.57% 85,833,898
2023-10-13 2023-10-11 0.967 88,456,335 +88,771 9.54% 85,575,498
2023-10-11 2023-10-09 0.993 88,367,564 +763 9.53% 87,739,345
2023-10-10 2023-10-06 0.993 88,366,801 +55,657 9.53% 87,738,587
2023-10-09 2023-10-05 0.980 88,311,144 -1,179 9.52% 86,559,181
2023-10-06 2023-10-04 0.980 88,312,323 +34,566 9.52% 86,560,336
2023-10-04 2023-09-29 1.006 88,277,757 +42,029 9.52% 88,773,896
2023-10-03 2023-09-28 0.967 88,235,728 +3,142 9.51% 85,362,076
2023-09-28 2023-09-26 0.993 88,232,586 +78,559 9.51% 87,605,326
2023-09-27 2023-09-25 0.993 88,154,027 -6,285 9.50% 87,527,326
2023-09-26 2023-09-22 0.993 88,160,312 +125,077 9.50% 87,533,566
2023-09-25 2023-09-21 0.967 88,035,235 +53,419 9.49% 85,168,112
2023-09-22 2023-09-20 1.006 87,981,816 +59,705 9.49% 88,476,292
2023-09-21 2023-09-19 0.967 87,922,111 +94,270 9.48% 85,058,673
2023-09-20 2023-09-18 0.980 87,827,841 +16,082 9.47% 86,085,466
2023-09-19 2023-09-15 0.993 87,811,759 +2,419,818 9.47% 87,187,491
2023-09-18 2023-09-14 1.006 85,391,941 +2,772 9.21% 85,871,862
2023-09-15 2023-09-13 1.018 85,389,169 -70,817 9.21% 86,956,024
2023-09-14 2023-09-12 1.018 85,459,986 +3,650 9.21% 87,028,141
2023-09-13 2023-09-11 1.018 85,456,336 -157,117 9.21% 87,024,424
2023-09-12 2023-09-07 0.967 85,613,453 +3,062,161 9.23% 82,825,203
2023-09-11 2023-09-06 0.981 82,551,292 +389,650 8.90% 80,971,175
2023-09-07 2023-09-05 0.968 82,161,642 +1,943,235 8.86% 79,514,464
2023-09-06 2023-09-04 0.994 80,218,407 -2,871,849 8.89% 79,732,050
2023-09-05 2023-08-31 0.994 83,090,256 +21,335 9.20% 82,586,487
2023-09-04 2023-08-30 1.007 83,068,921 -9,176 9.20% 83,651,667
2023-08-31 2023-08-29 1.020 83,078,097 -6,117 9.20% 84,747,412
2023-08-25 2023-08-23 1.099 83,084,214 -6,117 9.21% 91,273,164
2023-08-21 2023-08-17 1.125 83,090,331 -7,035 9.21% 93,453,215
2023-08-18 2023-08-16 1.112 83,097,366 -125,400 9.21% 92,374,370
2023-08-16 2023-08-14 1.059 83,222,766 -15,293 9.22% 88,160,180
2023-08-15 2023-08-11 1.046 83,238,059 -15,293 9.23% 87,087,783
2023-08-14 2023-08-10 1.112 83,253,352 -103,990 9.23% 92,547,770
2023-08-11 2023-08-09 1.112 83,357,342 -5,213 9.24% 92,663,369
2023-08-10 2023-08-08 1.164 83,362,555 -375,934 9.24% 97,030,066
2023-08-09 2023-08-07 1.216 83,738,489 +126,930 9.28% 101,848,204
2023-08-08 2023-08-04 1.203 83,611,559 -333,381 9.27% 100,600,341
2023-08-07 2023-08-03 1.190 83,944,940 -379,260 9.30% 99,903,619
2023-08-04 2023-08-02 1.099 84,324,200 +1,189,774 9.35% 92,635,366
2023-08-03 2023-08-01 1.072 83,134,426 -22,939 9.21% 89,153,841
2023-08-02 2023-07-31 1.033 83,157,365 +65,798 9.22% 85,915,815
2023-08-01 2023-07-28 1.020 83,091,567 +30,585 9.21% 84,761,153
2023-07-31 2023-07-27 1.020 83,060,982 +133,047 9.21% 84,729,954
2023-07-28 2023-07-26 1.020 82,927,935 -220,215 9.19% 84,594,233
2023-07-27 2023-07-25 0.994 83,148,150 +305,854 9.22% 82,644,030
2023-07-26 2023-07-24 1.007 82,842,296 +85,510 9.18% 83,423,452
2023-07-25 2023-07-21 1.020 82,756,786 +223,273 9.17% 84,419,645
2023-07-24 2023-07-20 1.020 82,533,513 +39,838 9.15% 84,191,886
2023-07-21 2023-07-19 1.020 82,493,675 +36,702 9.14% 84,151,248
2023-07-20 2023-07-18 1.033 82,456,973 +388,435 9.14% 85,192,190
2023-07-19 2023-07-14 1.033 82,068,538 +161,453 9.10% 84,790,870
2023-07-14 2023-07-12 1.033 81,907,085 -70,332 9.08% 84,624,062
2023-07-12 2023-07-10 1.007 81,977,417 -19,116 9.09% 82,552,506
2023-07-11 2023-07-07 1.007 81,996,533 -73,405 9.09% 82,571,756
2023-07-10 2023-07-06 1.007 82,069,938 +146,810 9.10% 82,645,676
2023-07-07 2023-07-05 1.033 81,923,128 -91,936 9.08% 84,640,637
2023-07-06 2023-07-04 1.033 82,015,064 -275,269 9.09% 84,735,622
2023-07-05 2023-07-03 1.033 82,290,333 -99,911 9.12% 85,020,023
2023-07-04 2023-06-30 1.046 82,390,244 +519,952 9.13% 86,200,757
2023-06-30 2023-06-28 0.994 81,870,292 -58,877 9.07% 81,373,920
2023-06-29 2023-06-27 0.981 81,929,169 +45,878 9.08% 80,360,960
2023-06-28 2023-06-26 0.994 81,883,291 +80,593 9.08% 81,386,840
2023-06-26 2023-06-21 0.994 81,802,698 -6,117 9.07% 81,306,736
2023-06-23 2023-06-20 0.981 81,808,815 +19 9.07% 80,242,910
2023-06-20 2023-06-16 0.994 81,808,796 -21,410 9.07% 81,312,797
2023-06-19 2023-06-15 0.981 81,830,206 +107,734 9.07% 80,263,892
2023-06-16 2023-06-14 0.968 81,722,472 -45,878 9.06% 79,089,443
2023-06-15 2023-06-13 0.994 81,768,350 +30,585 9.06% 81,272,596
2023-06-14 2023-06-12 0.994 81,737,765 +162,103 9.06% 81,242,196
2023-06-13 2023-06-09 0.981 81,575,662 -2,321 9.04% 80,014,220
2023-06-12 2023-06-08 0.994 81,577,983 +113,166 9.04% 81,083,383
2023-06-09 2023-06-07 0.994 81,464,817 +369,067 9.03% 80,970,903
2023-06-08 2023-06-06 1.007 81,095,750 +70,346 8.99% 81,664,654
2023-06-07 2023-06-05 1.007 81,025,404 +316,560 8.98% 81,593,814
2023-06-06 2023-06-02 0.994 80,708,844 +338,733 8.95% 80,219,513
2023-06-05 2023-06-01 0.994 80,370,111 +53,525 8.91% 79,882,834
2023-06-02 2023-05-31 0.994 80,316,586 +271,790 8.90% 79,829,634
2023-06-01 2023-05-30 0.994 80,044,796 +97,108 8.87% 79,559,492
2023-05-31 2023-05-29 0.994 79,947,688 -24,468 8.86% 79,462,972
2023-05-30 2023-05-25 1.020 79,972,156 -134,576 8.86% 81,579,063
2023-05-29 2023-05-24 0.994 80,106,732 +406,626 8.88% 79,621,052
2023-05-25 2023-05-23 0.981 79,700,106 +204,853 8.83% 78,174,564
2023-05-24 2023-05-22 0.981 79,495,253 +97,873 8.81% 77,973,632
2023-05-23 2023-05-19 0.994 79,397,380 +394,323 8.80% 78,916,001
2023-05-22 2023-05-18 0.981 79,003,057 +174,337 8.76% 77,490,857
2023-05-17 2023-05-15 1.007 78,828,720 +2,830,252 8.74% 79,381,720
2023-05-16 2023-05-12 0.981 75,998,468 -256,917 8.42% 74,543,779
2023-05-15 2023-05-11 0.942 76,255,385 -1,151,160 8.45% 71,803,947
2023-05-12 2023-05-10 0.942 77,406,545 -1,911 8.58% 72,887,908
2023-05-11 2023-05-09 0.929 77,408,456 -15,293 8.58% 71,877,350
2023-05-10 2023-05-08 0.915 77,423,749 +15,293 8.58% 70,878,993
2023-05-09 2023-05-05 0.915 77,408,456 +79,522 8.58% 70,864,993
2023-05-08 2023-05-04 0.929 77,328,934 +180,433 8.57% 71,803,510
2023-05-05 2023-05-03 0.968 77,148,501 +1,981,937 8.55% 74,662,842
2023-05-04 2023-05-02 0.942 75,166,564 +1,373,133 8.33% 70,778,687
2023-05-03 2023-04-28 0.824 73,793,431 +263,034 8.18% 60,799,997
2023-05-02 2023-04-27 0.772 73,530,397 +370,084 8.15% 56,736,720
2023-04-28 2023-04-26 0.732 73,160,313 +559,714 8.11% 53,580,762
2023-04-26 2023-04-24 0.745 72,600,599 +874,743 8.05% 54,120,321
2023-04-25 2023-04-21 0.759 71,725,856 +1,458,696 7.95% 54,406,281
2023-04-24 2023-04-20 0.759 70,267,160 +217,157 7.79% 53,299,815
2023-04-21 2023-04-19 0.759 70,050,003 +174,337 7.76% 53,135,094
2023-04-20 2023-04-18 0.785 69,875,666 +146,810 7.74% 54,830,539
2023-04-19 2023-04-17 0.772 69,728,856 +93,259 7.73% 53,803,417
2023-04-18 2023-04-14 0.772 69,635,597 +183,512 7.72% 53,731,457
2023-04-17 2023-04-13 0.785 69,452,085 +27,527 7.70% 54,498,160
2023-04-14 2023-04-12 0.785 69,424,558 -48,860 7.69% 54,476,560
2023-04-13 2023-04-11 0.785 69,473,418 +96,344 7.70% 54,514,900
2023-04-12 2023-04-06 0.772 69,377,074 +1,081,195 7.69% 53,531,979
2023-04-11 2023-04-04 0.759 68,295,879 +428,349 7.57% 51,804,537
2023-04-06 2023-04-03 0.785 67,867,530 +87,982 7.52% 53,254,780
2023-04-04 2023-03-31 0.785 67,779,548 +289,836 7.51% 53,185,742
2023-04-03 2023-03-30 0.798 67,489,712 +167,455 7.48% 53,840,950
2023-03-31 2023-03-29 0.785 67,322,257 -18,810 7.46% 52,826,912
2023-03-29 2023-03-27 0.772 67,341,067 +93,285 7.46% 51,960,977
2023-03-28 2023-03-24 0.772 67,247,782 +94,815 7.45% 51,888,998
2023-03-27 2023-03-23 0.772 67,152,967 +477,133 7.44% 51,815,837
2023-03-23 2023-03-21 0.798 66,675,834 +2,222,528 7.39% 53,221,735
2023-03-22 2023-03-20 0.825 64,453,306 +2,956 7.39% 53,191,666
2023-03-17 2023-03-15 0.839 64,450,350 +2,957 7.39% 54,061,181
2023-03-15 2023-03-13 0.839 64,447,393 +11,826 7.39% 54,058,701
2023-03-14 2023-03-10 0.839 64,435,567 +138,940 7.39% 54,048,781
2023-03-13 2023-03-09 0.825 64,296,627 +128,996 7.37% 53,062,363
2023-03-10 2023-03-08 0.812 64,167,631 +85,741 7.36% 52,087,776
2023-03-09 2023-03-07 0.798 64,081,890 +393,138 7.35% 51,151,207
2023-03-08 2023-03-06 0.758 63,688,752 +76,871 7.30% 48,252,445
2023-03-07 2023-03-03 0.758 63,611,881 +284,256 7.29% 48,194,206
2023-03-06 2023-03-02 0.758 63,327,625 +26,609 7.26% 47,978,845
2023-03-03 2023-03-01 0.758 63,301,016 +233,571 7.26% 47,958,685
2023-03-02 2023-02-28 0.771 63,067,445 +41,392 7.23% 48,634,970
2023-03-01 2023-02-27 0.758 63,026,053 +11,827 7.23% 47,750,365
2023-02-28 2023-02-24 0.771 63,014,226 +14,783 7.22% 48,593,930
2023-02-27 2023-02-23 0.771 62,999,443 +14,783 7.22% 48,582,530
2023-02-24 2023-02-22 0.785 62,984,660 +28,013 7.22% 49,423,255
2023-02-23 2023-02-21 0.758 62,956,647 +14,783 7.22% 47,697,781
2023-02-22 2023-02-20 0.771 62,941,864 -12,249 7.22% 48,538,127
2023-02-21 2023-02-17 0.785 62,954,113 -7,343 7.22% 49,399,285
2023-02-20 2023-02-16 0.785 62,961,456 -8,870 7.22% 49,405,047
2023-02-17 2023-02-15 0.785 62,970,326 +14,997 7.22% 49,412,007
2023-02-16 2023-02-14 0.798 62,955,329 +8,870 7.22% 50,251,968
2023-02-15 2023-02-13 0.812 62,946,459 -41,392 7.22% 51,096,496
2023-02-14 2023-02-10 0.785 62,987,851 -11,827 7.22% 49,425,759
2023-02-10 2023-02-08 0.731 62,999,678 +32,523 7.22% 46,025,726
2023-02-09 2023-02-07 0.731 62,967,155 +70,219 7.22% 46,001,966
2023-02-08 2023-02-06 0.731 62,896,936 +29,566 7.21% 45,950,666
2023-02-07 2023-02-03 0.731 62,867,370 +14,783 7.21% 45,929,066
2023-02-03 2023-02-01 0.744 62,852,587 +2,956 7.21% 46,768,604
2023-02-02 2023-01-31 0.731 62,849,631 +29,566 7.21% 45,916,106
2023-02-01 2023-01-30 0.731 62,820,065 +82,785 7.20% 45,894,506
2023-01-31 2023-01-27 0.744 62,737,280 +23,653 7.19% 46,682,804
2023-01-26 2023-01-19 0.744 62,713,627 +29,566 7.19% 46,665,204
2023-01-20 2023-01-18 0.744 62,684,061 +1,697,084 7.19% 46,643,204
2023-01-19 2023-01-17 0.744 60,986,977 -1 6.99% 45,380,404
2023-01-18 2023-01-16 0.744 60,986,978 -340,008 6.99% 45,380,405
2023-01-17 2023-01-13 0.731 61,326,986 -39,545 7.03% 44,803,706
2023-01-16 2023-01-12 0.758 61,366,531 +14,783 7.04% 46,493,063
2023-01-13 2023-01-11 0.758 61,351,748 -872,490 7.03% 46,481,863
2023-01-12 2023-01-10 0.785 62,224,238 -292,703 7.13% 48,826,562
2023-01-11 2023-01-09 0.731 62,516,941 -20,696 7.17% 45,673,053
2023-01-10 2023-01-06 0.758 62,537,637 +20,696 7.17% 47,380,327
2023-01-09 2023-01-05 0.758 62,516,941 +82,785 7.17% 47,364,647
2023-01-06 2023-01-04 0.758 62,434,156 +127,133 7.16% 47,301,927
2023-01-05 2023-01-03 0.785 62,307,023 -59,871 7.14% 48,891,522
2023-01-04 2022-12-30 0.825 62,366,894 +73,915 7.15% 51,469,804
2023-01-03 2022-12-29 0.785 62,292,979 +37,401 7.14% 48,880,502
2022-12-30 2022-12-28 0.758 62,255,578 +3,696 7.14% 47,166,631
2022-12-29 2022-12-23 0.744 62,251,882 +570,652 7.14% 46,321,620
2022-12-28 2022-12-22 0.744 61,681,230 +40,505 7.07% 45,896,998
2022-12-23 2022-12-21 0.758 61,640,725 -166 7.07% 46,700,801
2022-12-22 2022-12-20 0.758 61,640,891 +2,956 7.07% 46,700,926
2022-12-21 2022-12-19 0.758 61,637,935 +14,783 7.07% 46,698,687
2022-12-20 2022-12-16 0.785 61,623,152 +52,096 7.07% 48,354,897
2022-12-16 2022-12-14 0.798 61,571,056 +35,479 7.06% 49,147,018
2022-12-15 2022-12-13 0.825 61,535,577 +85,741 7.06% 50,783,739
2022-12-14 2022-12-12 0.825 61,449,836 +17,684 7.05% 50,712,979
2022-12-12 2022-12-08 0.785 61,432,152 +5,914 7.04% 48,205,022
2022-12-09 2022-12-07 0.785 61,426,238 +60,018 7.04% 48,200,381
2022-12-08 2022-12-06 0.798 61,366,220 +8,870 7.04% 48,983,515
2022-12-07 2022-12-05 0.798 61,357,350 +36,219 7.03% 48,976,435
2022-12-05 2022-12-01 0.798 61,321,131 +4,397 7.03% 48,947,524
2022-12-02 2022-11-30 0.798 61,316,734 +68,001 7.03% 48,944,014
2022-12-01 2022-11-29 0.744 61,248,733 +727,322 7.02% 45,575,177
2022-11-30 2022-11-28 0.731 60,521,411 +3,122,014 6.94% 44,215,177
2022-11-28 2022-11-24 0.717 57,399,397 +14,783 6.58% 41,157,763
2022-11-25 2022-11-23 0.717 57,384,614 +730,278 6.58% 41,147,163
2022-11-24 2022-11-22 0.717 56,654,336 +76,871 6.50% 40,623,523
2022-11-23 2022-11-21 0.717 56,577,465 -1,046,633 6.49% 40,568,403
2022-11-22 2022-11-18 0.717 57,624,098 +558,795 6.61% 41,318,883
2022-11-18 2022-11-16 0.731 57,065,303 +363,661 6.54% 41,690,245
2022-11-17 2022-11-15 0.731 56,701,642 +257,224 6.50% 41,424,565
2022-11-15 2022-11-11 0.744 56,444,418 +5,913 6.47% 42,000,286
2022-11-08 2022-11-04 0.758 56,438,505 +2,957 6.47% 42,759,448
2022-11-03 2022-11-01 0.758 56,435,548 +149,308 6.47% 42,757,208
2022-11-01 2022-10-28 0.785 56,286,240 +1,090,529 6.45% 44,167,091
2022-10-26 2022-10-24 0.744 55,195,711 +195,135 6.33% 41,071,123
2022-10-20 2022-10-18 0.744 55,000,576 -198,092 6.31% 40,925,924
2022-10-19 2022-10-17 0.744 55,198,668 -2,956 6.33% 41,073,324
2022-10-18 2022-10-14 0.744 55,201,624 -2,957 6.33% 41,075,523
2022-10-12 2022-10-10 0.798 55,204,581 +35,479 6.33% 44,065,194
2022-10-05 2022-09-30 0.839 55,169,102 +416,880 6.33% 46,276,038
2022-10-03 2022-09-29 0.798 54,752,222 +122,698 6.28% 43,704,114
2022-09-30 2022-09-28 0.771 54,629,524 +115,307 6.26% 42,127,999
2022-09-29 2022-09-27 0.771 54,514,217 +23,653 6.25% 42,039,079
2022-09-28 2022-09-26 0.758 54,490,564 -204,005 6.25% 41,283,631
2022-09-27 2022-09-23 0.758 54,694,569 +11,827 6.27% 41,438,191
2022-09-23 2022-09-21 0.758 54,682,742 +5,913 6.27% 41,429,231
2022-09-22 2022-09-20 0.771 54,676,829 +162,612 6.27% 42,164,479
2022-09-21 2022-09-19 0.771 54,514,217 +11,827 6.25% 42,039,079
2022-09-20 2022-09-16 0.771 54,502,390 +14,783 6.25% 42,029,959
2022-09-19 2022-09-15 0.812 54,487,607 +23,653 6.25% 44,230,062
2022-09-15 2022-09-13 0.812 54,463,954 +53,218 6.24% 44,210,862
2022-09-14 2022-09-09 0.825 54,410,736 +59,132 6.24% 44,903,790
2022-09-09 2022-09-07 0.758 54,351,604 +23,653 6.23% 41,178,351
2022-09-08 2022-09-06 0.744 54,327,951 +14,783 6.23% 40,425,423
2022-09-07 2022-09-05 0.785 54,313,168 +5,913 6.23% 42,618,846
2022-09-06 2022-09-02 0.785 54,307,255 +11,826 6.23% 42,614,207
2022-09-05 2022-09-01 0.812 54,295,429 +35,479 6.23% 44,074,062
2022-09-01 2022-08-30 0.812 54,259,950 +72,407 6.22% 44,045,262
2022-08-29 2022-08-25 0.758 54,187,543 +72,437 6.21% 41,054,054
2022-08-26 2022-08-24 0.758 54,115,106 -4,078,619 6.20% 40,999,173
2022-08-23 2022-08-19 0.812 58,193,725 -1,593 6.67% 47,238,486
2022-08-19 2022-08-17 0.866 58,195,318 -21,287 6.67% 50,389,098
2022-08-17 2022-08-15 0.839 58,216,605 +7,458 6.67% 48,832,294
2022-08-16 2022-08-12 0.785 58,209,147 +59,131 6.67% 45,675,971
2022-08-12 2022-08-10 0.771 58,150,016 -32,522 6.67% 44,842,855
2022-08-11 2022-08-09 0.798 58,182,538 -108,655 6.67% 46,442,248
2022-08-10 2022-08-08 0.798 58,291,193 -168,526 6.68% 46,528,978
2022-08-09 2022-08-05 0.798 58,459,719 +41,393 6.70% 46,663,499
2022-08-08 2022-08-04 0.771 58,418,326 +8,869 6.70% 45,049,764
2022-08-05 2022-08-03 0.704 58,409,457 +313,399 6.70% 41,091,791
2022-08-04 2022-08-02 0.676 58,096,058 +88,550 6.66% 39,299,338
2022-08-02 2022-07-29 0.690 58,007,508 +198,092 6.65% 40,024,226
2022-08-01 2022-07-28 0.656 57,809,416 +17,739 6.63% 37,932,274
2022-07-29 2022-07-27 0.656 57,791,677 +92,394 6.63% 37,920,635
2022-07-28 2022-07-26 0.643 57,699,283 +82,784 6.62% 37,079,391
2022-07-25 2022-07-21 0.663 57,616,499 +20,697 6.61% 38,195,439
2022-07-21 2022-07-19 0.663 57,595,802 +236,527 6.60% 38,181,719
2022-07-20 2022-07-18 0.656 57,359,275 +70,958 6.58% 37,636,909
2022-07-19 2022-07-15 0.636 57,288,317 +35,479 6.57% 36,427,761
2022-07-18 2022-07-14 0.616 57,252,838 +26,610 6.56% 35,243,333
2022-07-14 2022-07-12 0.622 57,226,228 +35,479 6.56% 35,614,062
2022-07-13 2022-07-11 0.643 57,190,749 +156,699 6.56% 36,752,590
2022-07-12 2022-07-08 0.636 57,034,050 +8,870 6.54% 36,266,081
2022-07-11 2022-07-07 0.649 57,025,180 +8,870 6.54% 37,031,940
2022-07-07 2022-07-05 0.656 57,016,310 +410,966 6.54% 37,411,869
2022-07-06 2022-07-04 0.663 56,605,344 +444 6.49% 37,525,119
2022-07-05 2022-06-30 0.663 56,604,900 +53,218 6.49% 37,524,824
2022-07-04 2022-06-29 0.670 56,551,682 +50,262 6.48% 37,872,091
2022-06-30 2022-06-28 0.676 56,501,420 +23,653 6.48% 38,220,638
2022-06-29 2022-06-27 0.670 56,477,767 +115,307 6.48% 37,822,591
2022-06-28 2022-06-24 0.676 56,362,460 +59,132 6.46% 38,126,638
2022-06-24 2022-06-22 0.656 56,303,328 +29,566 6.46% 36,944,038
2022-06-23 2022-06-21 0.663 56,273,762 +20,707 6.45% 37,305,305
2022-06-22 2022-06-20 0.670 56,253,055 +44,349 6.45% 37,672,104
2022-06-21 2022-06-17 0.670 56,208,706 +2,957 6.44% 37,642,404
2022-06-20 2022-06-16 0.704 56,205,749 +23,652 6.44% 39,541,455
2022-06-17 2022-06-15 0.704 56,182,097 +14,783 6.44% 39,524,815
2022-06-16 2022-06-14 0.704 56,167,314 +14,309 6.44% 39,514,415
2022-06-14 2022-06-10 0.704 56,153,005 -2,956 6.44% 39,504,349
2022-06-13 2022-06-09 0.704 56,155,961 +1,996 6.44% 39,506,428
2022-06-10 2022-06-08 0.731 56,153,965 +8,869 6.44% 41,024,448
2022-06-09 2022-06-07 0.704 56,145,096 +233,571 6.44% 39,498,785
2022-06-08 2022-06-06 0.704 55,911,525 +73,915 6.41% 39,334,465
2022-06-02 2022-05-31 0.676 55,837,610 +5,913 6.40% 37,771,600
2022-06-01 2022-05-30 0.676 55,831,697 +62,089 6.40% 37,767,601
2022-05-31 2022-05-27 0.670 55,769,608 +2,956 6.39% 37,348,344
2022-05-30 2022-05-26 0.649 55,766,652 +26,609 6.39% 36,214,657
2022-05-27 2022-05-25 0.690 55,740,043 +345,922 6.39% 38,459,713
2022-05-23 2022-05-19 0.670 55,394,121 +8,869 6.35% 37,096,884
2022-05-20 2022-05-18 0.649 55,385,252 +17,740 6.35% 35,966,977
2022-05-19 2022-05-17 0.649 55,367,512 +29,566 6.35% 35,955,457
2022-05-17 2022-05-13 0.649 55,337,946 +44,349 6.34% 35,936,256
2022-05-16 2022-05-12 0.636 55,293,597 +5,913 6.34% 35,159,384
2022-05-12 2022-05-10 0.649 55,287,684 +23,653 6.34% 35,903,617
2022-05-11 2022-05-06 0.636 55,264,031 +11,826 6.34% 35,140,584
2022-05-10 2022-05-05 0.636 55,252,205 +73,915 6.33% 35,133,065
2022-05-06 2022-05-04 0.643 55,178,290 +41,392 6.33% 35,459,320
2022-04-22 2022-04-20 0.609 55,136,898 +65,932 6.32% 33,567,841
2022-04-20 2022-04-14 0.636 55,070,966 -74 6.31% 35,017,821
2022-04-19 2022-04-13 0.636 55,071,040 +20,365 6.31% 35,017,868
2022-04-12 2022-04-08 0.636 55,050,675 +110,873 6.31% 35,004,918
2022-04-11 2022-04-07 0.636 54,939,802 +221 6.30% 34,934,418
2022-04-08 2022-04-06 0.649 54,939,581 +7,392 6.30% 35,677,560
2022-04-07 2022-04-04 0.629 54,932,189 +2,661 6.30% 34,557,986
2022-04-06 2022-04-01 0.649 54,929,528 -20,696 6.30% 35,671,031
2022-04-04 2022-03-31 0.622 54,950,224 +2,956 6.30% 34,197,618
2022-03-31 2022-03-29 0.636 54,947,268 +20,696 6.30% 34,939,165
2022-03-21 2022-03-17 0.629 54,926,572 +5,913 6.30% 34,554,452
2022-03-17 2022-03-15 0.657 54,920,659 +2,312,449 6.30% 36,069,446
2022-03-16 2022-03-14 0.699 52,608,210 +201,080 6.30% 36,779,811
2022-03-14 2022-03-10 0.699 52,407,130 +81,423 6.27% 36,639,231
2022-03-11 2022-03-09 0.678 52,325,707 +104,788 6.26% 35,473,751
2022-03-10 2022-03-08 0.685 52,220,919 +354,013 6.25% 35,771,489
2022-03-09 2022-03-07 0.685 51,866,906 +325,691 6.21% 35,528,989
2022-03-07 2022-03-03 0.706 51,541,215 +21,241 6.17% 36,397,825
2022-02-11 2022-02-09 0.706 51,519,974 +48,146 6.17% 36,382,825
2022-02-10 2022-02-08 0.706 51,471,828 +8,496 6.16% 36,348,825
2022-02-08 2022-02-04 0.685 51,463,332 -19,824 6.16% 35,252,540
2022-02-04 2022-01-27 0.692 51,483,156 +62,306 6.16% 35,629,688
2022-01-28 2022-01-26 0.685 51,420,850 +36,817 6.15% 35,223,440
2022-01-27 2022-01-25 0.706 51,384,033 +130,213 6.15% 36,286,825
2022-01-24 2022-01-20 0.706 51,253,820 +39,650 6.13% 36,194,870
2022-01-21 2022-01-19 0.720 51,214,170 +169,926 6.13% 36,890,207
2022-01-20 2022-01-18 0.706 51,044,244 +59,474 6.11% 36,046,870
2022-01-19 2022-01-17 0.706 50,984,770 +36,818 6.10% 36,004,870
2022-01-18 2022-01-14 0.706 50,947,952 +36,817 6.10% 35,978,869
2022-01-17 2022-01-13 0.706 50,911,135 +36,817 6.09% 35,952,869
2022-01-14 2022-01-12 0.706 50,874,318 +42,482 6.09% 35,926,870
2022-01-13 2022-01-11 0.678 50,831,836 +36,817 6.08% 34,460,995
2022-01-12 2022-01-10 0.706 50,795,019 +59,474 6.08% 35,870,870
2022-01-10 2022-01-06 0.706 50,735,545 +90,628 6.07% 35,828,870
2022-01-07 2022-01-05 0.720 50,644,917 +64,430 6.06% 36,480,167
2022-01-06 2022-01-04 0.685 50,580,487 +8,496 6.05% 34,647,788
2022-01-05 2022-01-03 0.706 50,571,991 +36,818 6.05% 35,713,370
2022-01-04 2021-12-31 0.706 50,535,173 +2,832 6.05% 35,687,369
2021-12-30 2021-12-28 0.720 50,532,341 +67,970 6.05% 36,399,077
2021-12-29 2021-12-24 0.685 50,464,371 +117,957 6.04% 34,568,249
2021-12-23 2021-12-21 0.692 50,346,414 +90,627 6.03% 34,842,988
2021-12-22 2021-12-20 0.678 50,255,787 +9,311 6.02% 34,070,467
2021-12-21 2021-12-17 0.692 50,246,476 +716,522 6.01% 34,773,825
2021-12-20 2021-12-16 0.692 49,529,954 +8,265 5.93% 34,277,945
2021-12-17 2021-12-15 0.692 49,521,689 +22,657 5.93% 34,272,225
2021-12-15 2021-12-13 0.706 49,499,032 +73,634 5.92% 34,955,658
2021-12-10 2021-12-08 0.734 49,425,398 +19,825 5.92% 36,299,805
2021-12-09 2021-12-07 0.706 49,405,573 -25,843 5.91% 34,889,659
2021-12-08 2021-12-06 0.692 49,431,416 +2,832 5.92% 34,209,750
2021-12-06 2021-12-02 0.692 49,428,584 +212,408 5.92% 34,207,790
2021-11-30 2021-11-26 0.699 49,216,176 +22,657 5.89% 34,408,349
2021-11-26 2021-11-24 0.678 49,193,519 +31,153 5.89% 33,350,312
2021-11-25 2021-11-23 0.685 49,162,366 +144,437 5.88% 33,676,371
2021-11-24 2021-11-22 0.671 49,017,929 -2,124 5.87% 32,885,113
2021-11-23 2021-11-19 0.671 49,020,053 +436,144 5.87% 32,886,538
2021-11-22 2021-11-18 0.678 48,583,909 +2,832 5.82% 32,937,032
2021-11-19 2021-11-17 0.685 48,581,077 +212,408 5.81% 33,278,187
2021-11-18 2021-11-16 0.706 48,368,669 +33,985 5.79% 34,157,409
2021-11-16 2021-11-12 0.734 48,334,684 -11,328 5.79% 35,498,745
2021-11-11 2021-11-09 0.720 48,346,012 +2,832 5.79% 34,824,237
2021-11-08 2021-11-04 0.777 48,343,180 -42,481 5.79% 37,553,349
2021-11-05 2021-11-03 0.777 48,385,661 -28,321 5.79% 37,586,349
2021-11-04 2021-11-02 0.777 48,413,982 -4,532 5.79% 37,608,349
2021-11-03 2021-11-01 0.777 48,418,514 -115,408 5.80% 37,611,869
2021-11-02 2021-10-29 0.749 48,533,922 -1,062 5.81% 36,330,555
2021-11-01 2021-10-28 0.777 48,534,984 +6,726 5.81% 37,702,344
2021-10-28 2021-10-26 0.749 48,528,258 -8,744 5.81% 36,326,315
2021-10-27 2021-10-25 0.749 48,537,002 -283,069 5.81% 36,332,861
2021-10-26 2021-10-22 0.777 48,820,071 +28,321 5.84% 37,923,802
2021-10-25 2021-10-21 0.805 48,791,750 -6,726 5.84% 39,280,049
2021-10-21 2021-10-19 0.777 48,798,476 -113,355 5.84% 37,907,027
2021-10-20 2021-10-18 0.763 48,911,831 -223,736 5.85% 37,304,262
2021-10-18 2021-10-12 0.805 49,135,567 -411 5.88% 39,556,841
2021-10-15 2021-10-11 0.763 49,135,978 +18,763 5.88% 37,475,215
2021-10-12 2021-10-08 0.777 49,117,215 -14,726 5.88% 38,154,626
2021-10-11 2021-10-07 0.706 49,131,941 +19,824 5.88% 34,696,423
2021-10-08 2021-10-06 0.706 49,112,117 +44,972 5.88% 34,682,423
2021-10-06 2021-10-04 0.706 49,067,145 +104,788 5.87% 34,650,665
2021-10-05 2021-09-30 0.706 48,962,357 +78,237 5.86% 34,576,664
2021-09-30 2021-09-28 0.706 48,884,120 +19,824 5.85% 34,521,414
2021-09-29 2021-09-27 0.692 48,864,296 +108,753 5.85% 33,817,267
2021-09-28 2021-09-24 0.699 48,755,543 +43,898 5.84% 34,086,309
2021-09-27 2021-09-23 0.692 48,711,645 +113,284 5.83% 33,711,622
2021-09-24 2021-09-21 0.706 48,598,361 +62,306 5.82% 34,319,615
2021-09-21 2021-09-17 0.720 48,536,055 +6,019 5.81% 34,961,127
2021-09-20 2021-09-16 0.685 48,530,036 -142 5.81% 33,243,223
2021-09-17 2021-09-15 0.720 48,530,178 -175,590 5.81% 34,956,894
2021-09-16 2021-09-14 0.720 48,705,768 +9 5.83% 35,083,373
2021-09-15 2021-09-13 0.734 48,705,759 -172,684 5.83% 35,771,276
2021-09-14 2021-09-10 0.734 48,878,443 -19,824 5.85% 35,898,102
2021-09-13 2021-09-09 0.734 48,898,267 -335,222 5.85% 35,912,661
2021-09-10 2021-09-08 0.749 49,233,489 -708,026 5.89% 36,854,223
2021-09-09 2021-09-07 0.777 49,941,515 -328,524 5.98% 38,794,948
2021-09-08 2021-09-06 0.777 50,270,039 -3,491 6.02% 39,050,148
2021-09-07 2021-09-03 0.777 50,273,530 +34,260 6.02% 39,052,860
2021-09-03 2021-09-01 0.763 50,239,270 -560,048 6.01% 38,316,678
2021-09-02 2021-08-31 0.805 50,799,318 +372,422 6.08% 40,896,252
2021-09-01 2021-08-30 0.805 50,426,896 +22,657 6.04% 40,596,432
2021-08-30 2021-08-26 0.833 50,404,239 +12,036 6.03% 42,001,988
2021-08-27 2021-08-25 0.833 50,392,203 +2,832 6.03% 41,991,959
2021-08-26 2021-08-24 0.819 50,389,371 +74,343 6.03% 41,277,911
2021-08-25 2021-08-23 0.819 50,315,028 +96,337 6.02% 41,217,010
2021-08-24 2021-08-20 0.805 50,218,691 +116,117 6.01% 40,428,816
2021-08-23 2021-08-19 0.819 50,102,574 +45,313 6.00% 41,042,972
2021-08-20 2021-08-18 0.791 50,057,261 +788,883 5.99% 39,591,858
2021-08-19 2021-08-17 0.763 49,268,378 -150,633 5.90% 37,576,195
2021-08-18 2021-08-16 0.876 49,419,011 -705,201 5.92% 43,274,944
2021-08-17 2021-08-13 1.017 50,124,212 +36,818 6.00% 50,971,901
2021-08-16 2021-08-12 0.975 50,087,394 +108,525 6.00% 48,812,191
2021-08-13 2021-08-11 0.975 49,978,869 +89,282 5.98% 48,706,429
2021-08-12 2021-08-10 0.975 49,889,587 +31,153 5.97% 48,619,420
2021-08-11 2021-08-09 0.975 49,858,434 +33,985 5.97% 48,589,060
2021-08-10 2021-08-06 0.989 49,824,449 +30,870 5.96% 49,259,650
2021-08-09 2021-08-05 0.975 49,793,579 +42,482 5.96% 48,525,856
2021-08-06 2021-08-04 0.975 49,751,097 +172,758 5.95% 48,484,456
2021-08-05 2021-08-03 0.989 49,578,339 +65,032 5.93% 49,016,330
2021-08-04 2021-08-02 0.975 49,513,307 +99,960 5.93% 48,252,720
2021-08-03 2021-07-30 0.975 49,413,347 +66,377 5.91% 48,155,305
2021-08-02 2021-07-29 0.989 49,346,970 +150,088 5.91% 48,787,583
2021-07-30 2021-07-28 0.989 49,196,882 +158,598 5.89% 48,639,197
2021-07-29 2021-07-27 0.989 49,038,284 +212,407 5.87% 48,482,396
2021-07-28 2021-07-26 1.003 48,825,877 +166,776 5.84% 48,962,003
2021-07-27 2021-07-23 1.003 48,659,101 +19,828 5.82% 48,794,762
2021-07-26 2021-07-22 1.017 48,639,273 +280,378 5.82% 49,461,849
2021-07-22 2021-07-20 1.003 48,358,895 +209,612 5.79% 48,493,719
2021-07-21 2021-07-19 1.003 48,149,283 -142,951 5.76% 48,283,523
2021-07-20 2021-07-16 1.017 48,292,234 +50,985 5.78% 49,108,941
2021-07-19 2021-07-15 0.989 48,241,249 +52,394 5.77% 47,694,397
2021-07-16 2021-07-14 0.989 48,188,855 +172,758 5.77% 47,642,596
2021-07-15 2021-07-13 0.975 48,016,097 +189,928 5.75% 46,793,628
2021-07-14 2021-07-12 0.989 47,826,169 +84,999 5.72% 47,284,022
2021-07-13 2021-07-09 0.960 47,741,170 +254,889 5.71% 45,851,415
2021-07-12 2021-07-08 0.989 47,486,281 +293,295 5.68% 46,947,987
2021-07-09 2021-07-07 0.989 47,192,986 +21,241 5.65% 46,658,016
2021-07-07 2021-07-05 0.989 47,171,745 +184,228 5.65% 46,637,016
2021-07-06 2021-07-02 0.975 46,987,517 +111,160 5.62% 45,791,235
2021-07-05 2021-06-30 0.975 46,876,357 +8,497 5.61% 45,682,906
2021-07-02 2021-06-29 1.003 46,867,860 -3,470 5.61% 46,998,527
2021-06-30 2021-06-28 1.045 46,871,330 -408,255 5.61% 48,988,007
2021-06-29 2021-06-25 1.059 47,279,585 -66,904 5.66% 50,082,465
2021-06-28 2021-06-24 1.073 47,346,489 -87,725 5.67% 50,822,046
2021-06-25 2021-06-23 1.073 47,434,214 -44,516 5.68% 50,916,211
2021-06-24 2021-06-22 1.073 47,478,730 -300,203 5.68% 50,963,995
2021-06-23 2021-06-21 1.045 47,778,933 +201,859 5.72% 49,936,597
2021-06-22 2021-06-18 1.045 47,577,074 -5,665 5.69% 49,725,622
2021-06-21 2021-06-17 1.031 47,582,739 -86,379 5.70% 49,059,495
2021-06-18 2021-06-16 1.031 47,669,118 +62,306 5.71% 49,148,555
2021-06-17 2021-06-15 1.045 47,606,812 -165,678 5.70% 49,756,703
2021-06-16 2021-06-11 1.031 47,772,490 -134,503 5.72% 49,255,135
2021-06-15 2021-06-10 1.017 47,906,993 +59,545 5.73% 48,717,185
2021-06-11 2021-06-09 1.003 47,847,448 -747,463 5.73% 47,980,846
2021-06-10 2021-06-08 0.989 48,594,911 -189,751 5.82% 48,044,049
2021-06-09 2021-06-07 0.960 48,784,662 -1,302,060 5.84% 46,853,602
2021-06-07 2021-06-03 0.862 50,086,722 +292,068 6.00% 43,152,228
2021-06-04 2021-06-02 0.890 49,794,654 +354,013 5.96% 44,307,173
2021-06-03 2021-06-01 0.862 49,440,641 +61,970 5.92% 42,595,596
2021-06-01 2021-05-28 0.862 49,378,671 -2,973 5.91% 42,542,206
2021-05-31 2021-05-27 0.890 49,381,644 +809,981 5.91% 43,939,678
2021-05-28 2021-05-26 0.847 48,571,663 +262,678 5.81% 41,160,913
2021-05-27 2021-05-25 0.862 48,308,985 +170,705 5.78% 41,620,618
2021-05-26 2021-05-24 0.862 48,138,280 +118,948 5.76% 41,473,547
2021-05-25 2021-05-21 0.890 48,019,332 +140,190 5.75% 42,727,496
2021-05-24 2021-05-20 0.876 47,879,142 +300,663 5.73% 41,926,521
2021-05-21 2021-05-18 0.876 47,578,479 -184,087 5.69% 41,663,238
2021-05-20 2021-05-17 0.890 47,762,566 +39,650 5.72% 42,499,026
2021-05-18 2021-05-14 0.918 47,722,916 +47,437 5.71% 43,811,801
2021-05-17 2021-05-13 0.862 47,675,479 +212,442 5.71% 41,074,821
2021-05-14 2021-05-12 0.890 47,463,037 +144,490 5.68% 42,232,506
2021-05-13 2021-05-11 0.876 47,318,547 +254,890 5.66% 41,435,622
2021-05-12 2021-05-10 0.847 47,063,657 +1,062,110 5.63% 39,882,989
2021-05-11 2021-05-07 0.876 46,001,547 -161,961 5.51% 40,282,359
2021-05-10 2021-05-06 0.890 46,163,508 +84,648 5.53% 41,076,187
2021-05-07 2021-05-05 0.876 46,078,860 +177 5.52% 40,350,060
2021-05-06 2021-05-04 0.862 46,078,683 +1,422,881 5.52% 39,699,101
2021-05-05 2021-05-03 0.946 44,655,802 +203,947 5.34% 42,257,468
2021-05-04 2021-04-30 0.960 44,451,855 -532,436 5.32% 42,692,302
2021-05-03 2021-04-29 0.890 44,984,291 +121,037 5.38% 40,026,923
2021-04-30 2021-04-28 0.833 44,863,254 +237,931 5.37% 37,384,670
2021-04-29 2021-04-27 0.819 44,625,323 +36,817 5.34% 36,556,124
2021-04-28 2021-04-26 0.847 44,588,506 -294,535 5.34% 37,785,480
2021-04-27 2021-04-23 0.847 44,883,041 -535,232 5.37% 38,035,077
2021-04-26 2021-04-22 0.749 45,418,273 -269,050 5.44% 33,998,305
2021-04-23 2021-04-21 0.734 45,687,323 -399,327 5.47% 33,554,427
2021-04-22 2021-04-20 0.664 46,086,650 +152,934 5.52% 30,593,120
2021-04-21 2021-04-19 0.657 45,933,716 -28,323 5.50% 30,167,221
2021-04-20 2021-04-16 0.685 45,962,039 +371,005 5.50% 31,484,137
2021-04-19 2021-04-15 0.671 45,591,034 +96,292 5.46% 30,586,080
2021-04-16 2021-04-14 0.650 45,494,742 -438,979 5.45% 29,557,644
2021-04-15 2021-04-13 0.614 45,933,721 -8,497 5.50% 28,220,952
2021-04-14 2021-04-12 0.565 45,942,218 -7,434 5.50% 25,955,101
2021-04-13 2021-04-09 0.558 45,949,652 -83,547 5.50% 25,634,810
2021-04-12 2021-04-08 0.565 46,033,199 +112,576 5.51% 26,006,501
2021-04-09 2021-04-07 0.551 45,920,623 -248,819 5.50% 25,294,328
2021-04-08 2021-04-01 0.544 46,169,442 +5,346 5.53% 25,105,341
2021-04-07 2021-03-31 0.537 46,164,096 +56,639 5.53% 24,776,429
2021-04-01 2021-03-30 0.544 46,107,457 +7,116 5.52% 25,071,636
2021-03-31 2021-03-29 0.537 46,100,341 +9,915 5.52% 24,742,211
2021-03-29 2021-03-25 0.530 46,090,426 -99,539 5.52% 24,411,404
2021-03-26 2021-03-24 0.537 46,189,965 -11,318 5.53% 24,790,313
2021-03-25 2021-03-23 0.551 46,201,283 -738,082 5.53% 25,448,924
2021-03-24 2021-03-22 0.572 46,939,365 -489,954 5.62% 26,849,921
2021-03-23 2021-03-19 0.537 47,429,319 +138,065 5.68% 25,455,478
2021-03-22 2021-03-18 0.523 47,291,254 +328,432 5.66% 24,713,447
2021-03-19 2021-03-17 0.508 46,962,822 +248,765 5.62% 23,878,523
2021-03-18 2021-03-16 0.501 46,714,057 +257,262 5.59% 23,422,148
2021-03-17 2021-03-15 0.473 46,456,795 +12,108 5.56% 21,980,867
2021-03-16 2021-03-12 0.473 46,444,687 -300,203 5.56% 21,975,139
2021-03-15 2021-03-11 0.487 46,744,890 +141,606 5.60% 22,777,393
2021-03-12 2021-03-10 0.480 46,603,284 +319,319 5.58% 22,379,285
2021-03-11 2021-03-09 0.445 46,283,965 +33,986 5.54% 20,591,685
2021-03-10 2021-03-08 0.452 46,249,979 +22,656 5.54% 20,903,177
2021-03-09 2021-03-05 0.459 46,227,323 +48,274 5.53% 21,219,389
2021-03-08 2021-03-04 0.438 46,179,049 +160,406 5.53% 20,218,897
2021-03-05 2021-03-03 0.438 46,018,643 -5 5.51% 20,148,665
2021-03-04 2021-03-02 0.424 46,018,648 +215,293 5.51% 19,498,710
2021-03-03 2021-03-01 0.438 45,803,355 +258,865 5.48% 20,054,404
2021-03-02 2021-02-26 0.445 45,544,490 +128,861 5.45% 20,262,693
2021-03-01 2021-02-25 0.431 45,415,629 +97,449 5.44% 19,563,923
2021-02-26 2021-02-24 0.445 45,318,180 +35 5.42% 20,162,008
2021-02-25 2021-02-23 0.431 45,318,145 +92,790 5.42% 19,521,929
2021-02-24 2021-02-22 0.431 45,225,355 -1,163,641 5.41% 19,481,958
2021-02-23 2021-02-19 0.438 46,388,996 +35,760 5.55% 20,310,819
2021-02-22 2021-02-18 0.438 46,353,236 +164 5.55% 20,295,162
2021-02-19 2021-02-17 0.452 46,353,072 +76,386 5.55% 20,949,771
2021-02-18 2021-02-16 0.452 46,276,686 +3,342 5.54% 20,915,247
2021-02-16 2021-02-09 0.459 46,273,344 -4,660 5.54% 21,240,514
2021-02-09 2021-02-05 0.473 46,278,004 +14,229 5.54% 21,896,273
2021-02-08 2021-02-04 0.466 46,263,775 -141 5.54% 21,562,831
2021-02-05 2021-02-03 0.466 46,263,916 +95,583 5.54% 21,562,897
2021-02-04 2021-02-02 0.452 46,168,333 +19,825 5.53% 20,866,276
2021-02-03 2021-02-01 0.452 46,148,508 +2,832 5.52% 20,857,316
2021-02-02 2021-01-29 0.438 46,145,676 -354 5.52% 20,204,285
2021-02-01 2021-01-28 0.438 46,146,030 +6,443 5.52% 20,204,440
2021-01-29 2021-01-27 0.445 46,139,587 +33,985 5.52% 20,527,451
2021-01-26 2021-01-22 0.445 46,105,602 +201,080 5.52% 20,512,331
2021-01-25 2021-01-21 0.445 45,904,522 +179,661 5.49% 20,422,871
2021-01-22 2021-01-20 0.452 45,724,861 +3,470 5.47% 20,665,844
2021-01-21 2021-01-19 0.445 45,721,391 -13,453 5.47% 20,341,396
2021-01-20 2021-01-18 0.438 45,734,844 +722,187 5.47% 20,024,407
2021-01-19 2021-01-15 0.445 45,012,657 +15,647 5.39% 20,026,081
2021-01-18 2021-01-14 0.466 44,997,010 +268,059 5.39% 20,972,412
2021-01-14 2021-01-12 0.480 44,728,951 +288,910 5.35% 21,479,215
2021-01-11 2021-01-07 0.494 44,440,041 -58 5.32% 21,968,139
2021-01-07 2021-01-05 0.487 44,440,099 +357,553 5.32% 21,654,337
2021-01-06 2021-01-04 0.473 44,082,546 -394,070 5.28% 20,857,500
2021-01-05 2020-12-31 0.473 44,476,616 -16,992 5.32% 21,043,953
2021-01-04 2020-12-29 0.452 44,493,608 -922,883 5.33% 20,109,366
2020-12-29 2020-12-24 0.452 45,416,491 -2 5.44% 20,526,473
2020-12-28 2020-12-22 0.459 45,416,493 +128 5.44% 20,847,200
2020-12-23 2020-12-21 0.466 45,416,365 -207,452 5.44% 21,167,866
2020-12-21 2020-12-17 0.459 45,623,817 -70,802 5.46% 20,942,366
2020-12-18 2020-12-16 0.452 45,694,619 -50,983 5.47% 20,652,176
2020-12-17 2020-12-15 0.459 45,745,602 -2,832 5.48% 20,998,268
2020-12-15 2020-12-11 0.466 45,748,434 +276,130 5.48% 21,322,639
2020-12-14 2020-12-10 0.466 45,472,304 -134,525 5.44% 21,193,939
2020-12-11 2020-12-09 0.473 45,606,829 +7,079 5.46% 21,578,709
2020-12-09 2020-12-07 0.494 45,599,750 -1,427,380 5.46% 22,541,420
2020-12-08 2020-12-04 0.501 47,027,130 +26,197 5.63% 23,579,121
2020-12-07 2020-12-03 0.494 47,000,933 +856,039 5.63% 23,234,070
2020-12-04 2020-12-02 0.523 46,144,894 +164,262 5.52% 24,114,383
2020-12-03 2020-12-01 0.473 45,980,632 +319,766 5.50% 21,755,573
2020-12-02 2020-11-30 0.417 45,660,866 +178,422 5.47% 19,024,661
2020-12-01 2020-11-27 0.431 45,482,444 -28,321 5.44% 19,592,705
2020-11-30 2020-11-26 0.424 45,510,765 -82,131 5.45% 19,283,513
2020-11-24 2020-11-20 0.410 45,592,896 +32 5.46% 18,674,370
2020-11-23 2020-11-19 0.417 45,592,864 -70,803 5.46% 18,996,328
2020-11-20 2020-11-18 0.395 45,663,667 -18,408 5.47% 18,058,413
2020-11-19 2020-11-17 0.403 45,682,075 -3,540 5.47% 18,388,295
2020-11-18 2020-11-16 0.388 45,685,615 +42,481 5.47% 17,744,466
2020-11-16 2020-11-12 0.403 45,643,134 +73,083 5.46% 18,372,620
2020-11-13 2020-11-11 0.403 45,570,051 -5,665 5.45% 18,343,202
2020-11-12 2020-11-10 0.388 45,575,716 -56,642 5.46% 17,701,781
2020-11-11 2020-11-09 0.381 45,632,358 +33,985 5.46% 17,401,531
2020-11-09 2020-11-05 0.381 45,598,373 +5,710 5.46% 17,388,571
2020-11-05 2020-11-03 0.395 45,592,663 -836 5.46% 18,030,334
2020-11-04 2020-11-02 0.388 45,593,499 +130 5.46% 17,708,688
2020-11-02 2020-10-29 0.410 45,593,369 +6 5.46% 18,674,563
2020-10-30 2020-10-28 0.417 45,593,363 +223,737 5.46% 18,996,536
2020-10-29 2020-10-27 0.431 45,369,626 +33,843 5.43% 19,544,106
2020-10-28 2020-10-23 0.403 45,335,783 -84,963 5.43% 18,248,903
2020-10-27 2020-10-22 0.360 45,420,746 -733,515 5.44% 16,358,566
2020-10-21 2020-10-19 0.347 46,154,261 +149,394 5.52% 16,036,060
2020-10-19 2020-10-15 0.345 46,004,867 +76,467 5.51% 15,854,202
2020-10-16 2020-10-14 0.360 45,928,400 -9,472 5.50% 16,541,400
2020-10-15 2020-10-12 0.360 45,937,872 +73,706 5.50% 16,544,812
2020-10-14 2020-10-09 0.346 45,864,166 +2,867 5.49% 15,870,491
2020-10-12 2020-10-08 0.350 45,861,299 +42,848 5.49% 16,063,819
2020-10-09 2020-10-07 0.350 45,818,451 +141,619 5.48% 16,048,811
2020-10-08 2020-10-06 0.346 45,676,832 +87,831 5.47% 15,805,667
2020-10-07 2020-10-05 0.340 45,589,001 +35 5.46% 15,517,719
2020-10-06 2020-09-30 0.339 45,588,966 +14 5.46% 15,453,319
2020-10-05 2020-09-29 0.340 45,588,952 +54 5.46% 15,517,703
2020-09-30 2020-09-28 0.346 45,588,898 -8 5.46% 15,775,239
2020-09-29 2020-09-25 0.340 45,588,906 -1,772,890 5.46% 15,517,687
2020-09-28 2020-09-24 0.332 47,361,796 -421,983 5.67% 15,719,792
2020-09-24 2020-09-22 0.336 47,783,779 +70,802 5.72% 16,062,318
2020-09-23 2020-09-21 0.345 47,712,977 +31,154 5.71% 16,442,851
2020-09-22 2020-09-18 0.339 47,681,823 -198,248 5.71% 16,162,736
2020-09-21 2020-09-17 0.322 47,880,071 +36 5.73% 15,418,439
2020-09-18 2020-09-16 0.321 47,880,035 +48,167 5.73% 15,350,803
2020-09-17 2020-09-15 0.325 47,831,868 +35 5.73% 15,538,030
2020-09-15 2020-09-11 0.321 47,831,833 -424,107 5.73% 15,335,349
2020-09-14 2020-09-10 0.321 48,255,940 -291,707 5.78% 15,471,322
2020-09-11 2020-09-09 0.321 48,547,647 +3 5.81% 15,564,846
2020-09-10 2020-09-08 0.322 48,547,644 -322,859 5.81% 15,633,412
2020-09-09 2020-09-07 0.321 48,870,503 -362,510 5.85% 15,668,356
2020-09-08 2020-09-04 0.322 49,233,013 -122,858 5.89% 15,854,116
2020-09-07 2020-09-03 0.326 49,355,871 -141,605 5.91% 16,102,807
2020-09-04 2020-09-02 0.321 49,497,476 +141,605 5.92% 15,869,370
2020-09-03 2020-09-01 0.325 49,355,871 -1,133 5.91% 16,033,097
2020-09-02 2020-08-31 0.325 49,357,004 +353,907 5.91% 16,033,465
2020-09-01 2020-08-28 0.329 49,003,097 -141,605 5.87% 16,126,132
2020-08-31 2020-08-27 0.332 49,144,702 -39,650 5.88% 16,311,554
2020-08-28 2020-08-26 0.333 49,184,352 +484,290 5.89% 16,394,181
2020-08-27 2020-08-25 0.329 48,700,062 +354,013 5.83% 16,026,409
2020-08-26 2020-08-24 0.332 48,346,049 +73,635 5.79% 16,046,474
2020-08-25 2020-08-21 0.336 48,272,414 -24,781 5.78% 16,226,571
2020-08-24 2020-08-20 0.335 48,297,195 +441,808 5.78% 16,166,687
2020-08-21 2020-08-19 0.335 47,855,387 -159 5.73% 16,018,799
2020-08-20 2020-08-18 0.335 47,855,546 -48,146 5.73% 16,018,852
2020-08-19 2020-08-17 0.336 47,903,692 -11,781 5.73% 16,102,626
2020-08-18 2020-08-14 0.336 47,915,473 -4,957 5.74% 16,106,587
2020-08-17 2020-08-13 0.336 47,920,430 +70,803 5.74% 16,108,253
2020-08-14 2020-08-12 0.335 47,849,627 +563,589 5.73% 16,016,871
2020-08-13 2020-08-11 0.343 47,286,038 -130,277 5.66% 16,228,933
2020-08-12 2020-08-10 0.338 47,416,315 -4,171 5.68% 16,005,766
2020-08-06 2020-08-04 0.345 47,420,486 +5,664 5.68% 16,342,052
2020-08-05 2020-08-03 0.347 47,414,822 +56,646 5.68% 16,474,036
2020-08-03 2020-07-30 0.346 47,358,176 +14,160 5.67% 16,387,467
2020-07-29 2020-07-27 0.350 47,344,016 -11,328 5.67% 16,583,170
2020-07-27 2020-07-23 0.360 47,355,344 -368,174 5.67% 17,055,323
2020-07-23 2020-07-21 0.350 47,723,518 +3,643 5.71% 16,716,098
2020-07-22 2020-07-20 0.350 47,719,875 +18 5.71% 16,714,822
2020-07-20 2020-07-16 0.353 47,719,857 -698,822 5.71% 16,849,612
2020-07-17 2020-07-15 0.360 48,418,679 +2,124 5.80% 17,438,290
2020-07-16 2020-07-14 0.360 48,416,555 +36 5.80% 17,437,525
2020-07-15 2020-07-13 0.367 48,416,519 -3,098,322 5.80% 17,779,424
2020-07-14 2020-07-10 0.360 51,514,841 -334,117 6.17% 18,553,392
2020-07-13 2020-07-09 0.360 51,848,958 -73,635 6.21% 18,673,726
2020-07-09 2020-07-07 0.360 51,922,593 -42,481 6.21% 18,700,246
2020-07-08 2020-07-06 0.374 51,965,074 -441,791 6.22% 19,449,489
2020-07-07 2020-07-03 0.360 52,406,865 -152,933 6.27% 18,874,660
2020-07-06 2020-07-02 0.360 52,559,798 +82,131 6.29% 18,929,740
2020-07-03 2020-06-30 0.360 52,477,667 +130,276 6.28% 18,900,160
2020-07-02 2020-06-29 0.367 52,347,391 +210,381 6.27% 19,222,911
2020-06-30 2020-06-26 0.367 52,137,010 -866,624 6.24% 19,145,656
2020-06-29 2020-06-24 0.367 53,003,634 -304,601 6.34% 19,463,896
2020-06-26 2020-06-23 0.381 53,308,235 -106,250 6.38% 20,328,664
2020-06-23 2020-06-19 0.367 53,414,485 -48,146 6.39% 19,614,768
2020-06-22 2020-06-18 0.360 53,462,631 -224,628 6.40% 19,254,901
2020-06-19 2020-06-17 0.374 53,687,259 -193,065 6.43% 20,094,069
2020-06-18 2020-06-16 0.367 53,880,324 +35 6.45% 19,785,832
2020-06-17 2020-06-15 0.367 53,880,289 +2,832 6.45% 19,785,819
2020-06-15 2020-06-11 0.381 53,877,457 -801,485 6.45% 20,545,732
2020-06-12 2020-06-10 0.381 54,678,942 -654,216 6.54% 20,851,372
2020-06-11 2020-06-09 0.374 55,333,158 -372,422 6.62% 20,710,096
2020-06-10 2020-06-08 0.367 55,705,580 +15,908 6.67% 20,456,099
2020-06-09 2020-06-05 0.367 55,689,672 -184,087 6.67% 20,450,258
2020-06-08 2020-06-04 0.381 55,873,759 -22,657 6.69% 21,307,006
2020-06-05 2020-06-03 0.374 55,896,416 -701 6.69% 20,920,912
2020-06-03 2020-06-01 0.381 55,897,117 +19,825 6.69% 21,315,913
2020-06-01 2020-05-28 0.381 55,877,292 +124,613 6.69% 21,308,353
2020-05-29 2020-05-27 0.395 55,752,679 +22,656 6.67% 22,048,271
2020-05-27 2020-05-25 0.388 55,730,023 +56,678 6.67% 21,645,753
2020-05-26 2020-05-22 0.388 55,673,345 +435,184 6.66% 21,623,739
2020-05-25 2020-05-21 0.417 55,238,161 -685,369 6.61% 23,015,054
2020-05-22 2020-05-20 0.424 55,923,530 +206,743 6.69% 23,695,540
2020-05-21 2020-05-19 0.417 55,716,787 +22 6.67% 23,214,474
2020-05-20 2020-05-18 0.417 55,716,765 -13,949 6.67% 23,214,465
2020-05-19 2020-05-15 0.424 55,730,714 -8,496 6.67% 23,613,841
2020-05-18 2020-05-14 0.410 55,739,210 +62,285 6.67% 22,830,193
2020-05-15 2020-05-13 0.417 55,676,925 +16,993 6.66% 23,197,866
2020-05-13 2020-05-11 0.417 55,659,932 +35,401 6.66% 23,190,786
2020-05-12 2020-05-08 0.424 55,624,531 -5,664 6.66% 23,568,850
2020-05-11 2020-05-07 0.438 55,630,195 -101,956 6.66% 24,356,958
2020-05-07 2020-05-05 0.431 55,732,151 -342,684 6.67% 24,008,024
2020-05-05 2020-04-29 0.438 56,074,835 -291 6.71% 24,551,638
2020-05-04 2020-04-28 0.452 56,075,126 -342,685 6.71% 25,343,758
2020-04-29 2020-04-27 0.417 56,417,811 -28,321 6.75% 23,506,557
2020-04-27 2020-04-23 0.410 56,446,132 +175,590 6.76% 23,119,741
2020-04-24 2020-04-22 0.417 56,270,542 +53,810 6.74% 23,445,197
2020-04-23 2020-04-21 0.395 56,216,732 +53,810 6.73% 22,231,788
2020-04-22 2020-04-20 0.388 56,162,922 +5,293,203 6.72% 21,813,892
2020-04-21 2020-04-17 0.339 50,869,719 +659,880 6.09% 17,243,339
2020-04-20 2020-04-16 0.335 50,209,839 +4,922,197 6.01% 16,806,913
2020-04-17 2020-04-15 0.335 45,287,642 -141,605 5.42% 15,159,289
2020-04-16 2020-04-14 0.333 45,429,247 +56,642 5.44% 15,142,526
2020-04-15 2020-04-09 0.338 45,372,605 +353,411 5.43% 15,315,895
2020-04-09 2020-04-07 0.329 45,019,194 -5,664 5.39% 14,815,094
2020-04-08 2020-04-06 0.329 45,024,858 -33,985 5.39% 14,816,958
2020-04-07 2020-04-03 0.339 45,058,843 +8,496 5.39% 15,273,622
2020-04-03 2020-04-01 0.323 45,050,347 +1,345,250 5.39% 14,570,834
2020-04-02 2020-03-31 0.328 43,705,097 -708 5.23% 14,320,918
2020-04-01 2020-03-30 0.325 43,705,805 -282,144 5.23% 14,197,691
2020-03-31 2020-03-27 0.330 43,987,949 -659,172 5.27% 14,537,855
2020-03-30 2020-03-26 0.336 44,647,121 -237,295 5.34% 15,007,944
2020-03-27 2020-03-25 0.345 44,884,416 -274,714 5.37% 15,468,072
2020-03-26 2020-03-24 0.342 45,159,130 -243,547 5.41% 15,435,180
2020-03-25 2020-03-23 0.346 45,402,677 +14,161 5.43% 15,710,801
2020-03-24 2020-03-20 0.342 45,388,516 +414,549 5.43% 15,513,583
2020-03-23 2020-03-19 0.332 44,973,967 +761,836 5.38% 14,927,251
2020-03-20 2020-03-18 0.339 44,212,131 -1,192,316 5.29% 14,986,612
2020-03-19 2020-03-17 0.367 45,404,447 -56,642 5.43% 16,673,336
2020-03-17 2020-03-13 0.381 45,461,089 -141,605 5.44% 17,336,219
2020-03-16 2020-03-12 0.410 45,602,694 +2,832 5.46% 18,678,383
2020-03-12 2020-03-10 0.445 45,599,862 -1,475 5.46% 20,287,328
2020-03-11 2020-03-09 0.445 45,601,337 +317,196 5.46% 20,287,984
2020-03-10 2020-03-06 0.480 45,284,141 +269,050 5.42% 21,745,822
2020-03-09 2020-03-05 0.473 45,015,091 -39,650 5.39% 21,298,730
2020-03-04 2020-03-02 0.473 45,054,741 -33,730 5.39% 21,317,491
2020-03-03 2020-02-28 0.487 45,088,471 -277,546 5.40% 21,970,269
2020-03-02 2020-02-27 0.473 45,366,017 -283,197 5.43% 21,464,770
2020-02-28 2020-02-26 0.466 45,649,214 -11,328 5.46% 21,276,394
2020-02-27 2020-02-25 0.466 45,660,542 +42,481 5.47% 21,281,674
2020-02-25 2020-02-21 0.466 45,618,061 -141,605 5.46% 21,261,874
2020-02-24 2020-02-20 0.480 45,759,666 +70,803 5.48% 21,974,173
2020-02-21 2020-02-19 0.466 45,688,863 -181,255 5.47% 21,294,874
2020-02-20 2020-02-18 0.473 45,870,118 +84,963 5.49% 21,703,283
2020-02-19 2020-02-17 0.473 45,785,155 +459,509 5.48% 21,663,083
2020-02-18 2020-02-14 0.480 45,325,646 -229,400 5.43% 21,765,753
2020-02-17 2020-02-13 0.466 45,555,046 +87,795 5.45% 21,232,503
2020-02-14 2020-02-12 0.473 45,467,251 +151,518 5.44% 21,512,668
2020-02-13 2020-02-11 0.487 45,315,733 +215,239 5.42% 22,081,007
2020-02-11 2020-02-07 0.501 45,100,494 -26,197 5.40% 22,613,117
2020-02-10 2020-02-06 0.516 45,126,691 +79,299 5.40% 23,263,611
2020-02-07 2020-02-05 0.523 45,047,392 +274,006 5.39% 23,540,851
2020-02-06 2020-02-04 0.523 44,773,386 +70,803 5.36% 23,397,661
2020-02-04 2020-01-31 0.530 44,702,583 -246,393 5.35% 23,676,345
2020-01-30 2020-01-24 0.544 44,948,976 +113,284 5.38% 24,441,694
2020-01-29 2020-01-22 0.558 44,835,692 +182,366 5.37% 25,013,343
2020-01-22 2020-01-20 0.565 44,653,326 +16,992 5.34% 25,226,940
2020-01-20 2020-01-16 0.586 44,636,334 -291,706 5.34% 26,162,991
2020-01-17 2020-01-15 0.586 44,928,040 -208,867 5.38% 26,333,970
2020-01-16 2020-01-14 0.586 45,136,907 -172,759 5.40% 26,456,395
2020-01-15 2020-01-13 0.586 45,309,666 -155,766 5.42% 26,557,655
2020-01-14 2020-01-10 0.593 45,465,432 -36,817 5.44% 26,970,027
2020-01-13 2020-01-09 0.593 45,502,249 -59,475 5.45% 26,991,867
2020-01-10 2020-01-08 0.593 45,561,724 -340,560 5.45% 27,027,148
2020-01-09 2020-01-07 0.593 45,902,284 -150,102 5.49% 27,229,167
2020-01-06 2020-01-02 0.607 46,052,386 +14,129 5.51% 27,968,641
2019-12-30 2019-12-24 0.621 46,038,257 -7,080 5.51% 28,610,294
2019-12-19 2019-12-17 0.586 46,045,337 -7,081 5.51% 26,988,859
2019-12-18 2019-12-16 0.593 46,052,418 -90,861 5.51% 27,318,227
2019-12-17 2019-12-13 0.579 46,143,279 -90,625 5.52% 26,720,408
2019-12-16 2019-12-12 0.586 46,233,904 -36,785 5.53% 27,099,385
2019-12-12 2019-12-10 0.593 46,270,689 -28,321 5.54% 27,447,705
2019-12-09 2019-12-05 0.593 46,299,010 -123,551 5.54% 27,464,505
2019-12-06 2019-12-04 0.579 46,422,561 -127,445 5.56% 26,882,133
2019-12-05 2019-12-03 0.607 46,550,006 -22,656 5.57% 28,270,857
2019-12-02 2019-11-28 0.621 46,572,662 +1,062 5.57% 28,942,398
2019-11-29 2019-11-27 0.614 46,571,600 +67,970 5.57% 28,612,855
2019-11-28 2019-11-26 0.621 46,503,630 +215,240 5.57% 28,899,498
2019-11-27 2019-11-25 0.614 46,288,390 +70,803 5.54% 28,438,855
2019-11-26 2019-11-22 0.621 46,217,587 -65,139 5.53% 28,721,738
2019-11-25 2019-11-21 0.636 46,282,726 +72,219 5.54% 29,415,905
2019-11-22 2019-11-20 0.664 46,210,507 -425 5.53% 30,675,339
2019-11-20 2019-11-18 0.671 46,210,932 +92,398 5.53% 31,001,957
2019-11-19 2019-11-15 0.657 46,118,534 +5,671 5.52% 30,288,601
2019-11-18 2019-11-14 0.636 46,112,863 +107,620 5.52% 29,307,945
2019-11-15 2019-11-13 0.643 46,005,243 +70,802 5.51% 29,564,429
2019-11-14 2019-11-12 0.671 45,934,441 +141,606 5.50% 30,816,465
2019-11-13 2019-11-11 0.657 45,792,835 +141,605 5.48% 30,074,697
2019-11-12 2019-11-08 0.692 45,651,230 -8,497 5.46% 31,593,616
2019-11-11 2019-11-07 0.678 45,659,727 +11,329 5.47% 30,954,609
2019-11-05 2019-11-01 0.692 45,648,398 -8,355 5.46% 31,591,656
2019-10-31 2019-10-29 0.671 45,656,753 +8,497 5.46% 30,630,170
2019-10-29 2019-10-25 0.706 45,648,256 -7,081 5.46% 32,236,284
2019-10-25 2019-10-23 0.706 45,655,337 -5,605 5.46% 32,241,284
2019-10-24 2019-10-22 0.706 45,660,942 -2,567 5.47% 32,245,242
2019-10-23 2019-10-21 0.706 45,663,509 +18 5.47% 32,247,055
2019-10-17 2019-10-15 0.706 45,663,491 +8,496 5.47% 32,247,042
2019-10-16 2019-10-14 0.692 45,654,995 -8,850 5.46% 31,596,222
2019-10-08 2019-10-03 0.692 45,663,845 -961 5.47% 31,602,347
2019-10-04 2019-10-02 0.692 45,664,806 -1,030 5.47% 31,603,012
2019-09-16 2019-09-12 0.734 45,665,836 +481,458 5.47% 33,538,646
2019-09-10 2019-09-06 0.720 45,184,378 +3,188,949 5.41% 32,546,872
2019-09-09 2019-09-05 0.734 41,995,429 +14,160 5.03% 30,842,966
2019-09-06 2019-09-04 0.720 41,981,269 +354 5.02% 30,239,633
2019-09-04 2019-09-02 0.734 41,980,915 -11,328 5.02% 30,832,307
2019-09-03 2019-08-30 0.791 41,992,243 +5,664 5.03% 33,212,982
2019-09-02 2019-08-29 0.777 41,986,579 +2,832 5.03% 32,615,494
2019-08-28 2019-08-26 0.791 41,983,747 -144,090 5.03% 33,206,263
2019-08-26 2019-08-22 0.805 42,127,837 -16,993 5.04% 33,915,232
2019-08-23 2019-08-21 0.833 42,144,830 -67,970 5.04% 35,119,400
2019-08-22 2019-08-20 0.847 42,212,800 -99,124 5.05% 35,772,244
2019-08-21 2019-08-19 0.847 42,311,924 -42,481 5.06% 35,856,244
2019-08-20 2019-08-16 0.819 42,354,405 +373,837 5.07% 34,695,836
2019-08-19 2019-08-15 0.819 41,980,568 -96,291 5.02% 34,389,596
2019-08-15 2019-08-13 0.862 42,076,859 -19,825 5.04% 36,251,328
2019-08-14 2019-08-12 0.932 42,096,684 -177 5.04% 39,241,229
2019-08-09 2019-08-07 0.960 42,096,861 -25,489 5.04% 40,430,527
2019-08-08 2019-08-06 0.918 42,122,350 -2,832 5.04% 38,670,227
2019-08-07 2019-08-05 0.946 42,125,182 -41,065 5.04% 39,862,760
2019-08-06 2019-08-02 0.989 42,166,247 +126,028 5.05% 41,688,259
2019-08-01 2019-07-30 1.059 42,040,219 -6,018 5.03% 44,532,493
2019-07-31 2019-07-29 1.017 42,046,237 +186,919 5.03% 42,757,313
2019-07-30 2019-07-26 1.059 41,859,318 +31,507 5.01% 44,340,868
2019-07-29 2019-07-25 1.059 41,827,811 +70,803 5.01% 44,307,493
2019-07-26 2019-07-24 1.073 41,757,008 +48,145 5.00% 44,822,259
2019-07-25 2019-07-23 1.059 41,708,863 +84,963 4.99% 44,181,493
2019-07-24 2019-07-22 1.031 41,623,900 +65,139 4.98% 42,915,720
2019-07-23 2019-07-19 0.975 41,558,761 +427,648 4.97% 40,500,693
2019-07-22 2019-07-18 0.975 41,131,113 +11,328 4.92% 40,083,933
2019-07-18 2019-07-16 0.918 41,119,785 +7,080 4.92% 37,749,827
2019-07-17 2019-07-15 0.946 41,112,705 +25,560 4.92% 38,904,660
2019-07-15 2019-07-11 0.989 41,087,145 +16,634 4.92% 40,621,390
2019-07-12 2019-07-10 0.989 41,070,511 +1,067 4.92% 40,604,944
2019-07-11 2019-07-09 0.975 41,069,444 -3,540 4.92% 40,023,834
2019-07-10 2019-07-08 0.975 41,072,984 -170,210 4.92% 40,027,284
2019-07-09 2019-07-05 0.904 41,243,194 -20,497 4.94% 37,280,613
2019-07-03 2019-06-28 0.862 41,263,691 +70,802 4.94% 35,550,743
2019-07-02 2019-06-27 0.890 41,192,889 -2,832 4.93% 36,653,342
2019-06-25 2019-06-21 0.904 41,195,721 +17,665 4.93% 37,237,701
2019-06-24 2019-06-20 0.876 41,178,056 -2,832 4.93% 36,058,554
2019-06-20 2019-06-18 0.833 41,180,888 -1,770 4.93% 34,316,145
2019-06-18 2019-06-14 0.862 41,182,658 -2,832 4.93% 35,480,929
2019-06-14 2019-06-12 0.876 41,185,490 +2,407 4.93% 36,065,063
2019-06-13 2019-06-11 0.876 41,183,083 +28,322 4.93% 36,062,956
2019-06-06 2019-06-04 0.890 41,154,761 +53,809 4.93% 36,619,415
2019-06-05 2019-06-03 0.890 41,100,952 +373,838 4.92% 36,571,536
2019-06-03 2019-05-30 0.918 40,727,114 -1,376,402 4.87% 37,389,337
2019-05-30 2019-05-28 0.932 42,103,516 +70,802 5.04% 39,247,597
2019-05-29 2019-05-27 0.932 42,032,714 -5,664 5.03% 39,181,598
2019-05-24 2019-05-22 0.932 42,038,378 +141,605 5.03% 39,186,878
2019-05-14 2019-05-09 0.946 41,896,773 -60,961 5.01% 39,646,618
2019-05-10 2019-05-08 0.960 41,957,734 +8,497 5.02% 40,296,907
2019-05-09 2019-05-07 0.975 41,949,237 +50,977 5.02% 40,881,228
2019-05-08 2019-05-06 0.946 41,898,260 -535,975 5.01% 39,648,026
2019-05-06 2019-05-02 1.017 42,434,235 -70,803 5.08% 43,151,873
2019-05-03 2019-04-30 1.017 42,505,038 +249,225 5.09% 43,223,873
2019-04-30 2019-04-26 1.003 42,255,813 +82,131 5.06% 42,373,622
2019-04-23 2019-04-17 0.989 42,173,682 -22,657 5.05% 41,695,610
2019-04-18 2019-04-16 0.989 42,196,339 -44,605 5.05% 41,718,010
2019-04-17 2019-04-15 1.003 42,240,944 +283,210 5.06% 42,358,711
2019-04-16 2019-04-12 0.989 41,957,734 +286,043 5.02% 41,482,110
2019-04-15 2019-04-11 0.989 41,671,691 +283,210 4.99% 41,199,310
2019-04-12 2019-04-10 1.017 41,388,481 +300,203 4.95% 42,088,433
2019-04-08 2019-04-03 0.989 41,088,278 +269,050 4.92% 40,622,510
2019-04-04 2019-04-02 0.989 40,819,228 +99,124 4.89% 40,356,510
2019-04-03 2019-04-01 1.017 40,720,104 +362,509 4.87% 41,408,753
2019-04-02 2019-03-29 0.975 40,357,595 +373,767 4.83% 39,330,108
2019-03-29 2019-03-27 1.031 39,983,828 -35,401 4.79% 41,224,748
2019-03-28 2019-03-26 1.031 40,019,229 -53,810 4.79% 41,261,247
2019-03-27 2019-03-25 1.031 40,073,039 -25,489 4.80% 41,316,727
2019-03-26 2019-03-22 1.073 40,098,528 -76,467 4.80% 43,042,035
2019-03-21 2019-03-19 1.088 40,174,995 +2,832 4.81% 43,691,538
2019-03-20 2019-03-18 1.088 40,172,163 -28,321 4.81% 43,688,458
2019-03-18 2019-03-14 1.116 40,200,484 +5,664 4.81% 44,854,823
2019-03-15 2019-03-13 1.130 40,194,820 +240,729 4.81% 45,416,206
2019-03-14 2019-03-12 1.116 39,954,091 +181,255 4.78% 44,579,903
2019-03-08 2019-03-06 1.144 39,772,836 -99,124 4.76% 45,501,148
2019-03-07 2019-03-05 1.158 39,871,960 -84,963 4.77% 46,177,691
2019-03-06 2019-03-04 1.158 39,956,923 +28,321 4.78% 46,276,091
2019-03-05 2019-03-01 1.186 39,928,602 -172,758 4.78% 47,371,176
2019-03-04 2019-02-28 1.257 40,101,360 -33,986 4.80% 50,408,048
2019-03-01 2019-02-27 1.243 40,135,346 -33,985 4.80% 49,883,907
2019-02-28 2019-02-26 1.257 40,169,331 -65,138 4.81% 50,493,489
2019-02-27 2019-02-25 1.257 40,234,469 -195,415 4.82% 50,575,368
2019-02-26 2019-02-22 1.243 40,429,884 +76,466 4.84% 50,249,986
2019-02-22 2019-02-20 1.215 40,353,418 -96,999 4.83% 49,015,061
2019-02-21 2019-02-19 1.215 40,450,417 -33,985 4.84% 49,132,881
2019-02-19 2019-02-15 1.229 40,484,402 -73,635 4.85% 49,745,953
2019-02-18 2019-02-14 1.229 40,558,037 +62,306 4.85% 49,836,433
2019-02-15 2019-02-13 1.201 40,495,731 -8,496 4.85% 48,615,969
2019-02-14 2019-02-12 1.186 40,504,227 -70,095 4.85% 48,054,096
2019-02-13 2019-02-11 1.186 40,574,322 -359,677 4.86% 48,137,256
2019-02-12 2019-02-08 1.130 40,933,999 -133,817 4.90% 46,251,406
2019-02-08 2019-01-31 1.073 41,067,816 -24,604 4.92% 44,082,475
2019-01-31 2019-01-29 1.059 41,092,420 +141,605 4.92% 43,528,505
2019-01-30 2019-01-28 1.073 40,950,815 -217,364 4.90% 43,956,886
2019-01-29 2019-01-25 1.045 41,168,179 +11,329 4.93% 43,027,306
2019-01-28 2019-01-24 1.003 41,156,850 -2,832 4.93% 41,271,595
2019-01-22 2019-01-18 1.059 41,159,682 +147,269 4.93% 43,599,755
2019-01-21 2019-01-17 1.031 41,012,413 +5,664 4.91% 42,285,255
2019-01-18 2019-01-16 1.031 41,006,749 +11,329 4.91% 42,279,415
2019-01-17 2019-01-15 1.073 40,995,420 -5,664 4.91% 44,004,765
2019-01-16 2019-01-14 1.059 41,001,084 +158,597 4.91% 43,431,755
2019-01-15 2019-01-11 1.003 40,842,487 +11,329 4.89% 40,956,355
2019-01-09 2019-01-07 1.003 40,831,158 +209,576 4.89% 40,944,995
2019-01-08 2019-01-04 0.989 40,621,582 -2,833 4.86% 40,161,104
2019-01-07 2019-01-03 0.960 40,624,415 +70,803 4.86% 39,016,365
2019-01-03 2018-12-31 1.045 40,553,612 +10,974 4.85% 42,384,985
2019-01-02 2018-12-27 0.960 40,542,638 -782 4.85% 38,937,825
2018-12-19 2018-12-17 1.144 40,543,420 +719,354 4.85% 46,382,716
2018-12-14 2018-12-12 1.116 39,824,066 -758,915 4.77% 44,434,824
2018-12-12 2018-12-10 1.130 40,582,981 -212 4.86% 45,854,790
2018-12-11 2018-12-07 1.116 40,583,193 +832,638 4.86% 45,281,841
2018-12-10 2018-12-06 1.186 39,750,555 -178,422 4.76% 47,159,941
2018-12-07 2018-12-05 1.088 39,928,977 +14,160 4.78% 43,423,986
2018-12-04 2018-11-30 1.017 39,914,817 +84,963 4.78% 40,589,847
2018-12-03 2018-11-29 0.975 39,829,854 +213 4.77% 38,815,803
2018-11-30 2018-11-28 0.989 39,829,641 -5,664 4.77% 39,378,141
2018-11-29 2018-11-27 0.975 39,835,305 +11,328 4.77% 38,821,116
2018-11-28 2018-11-26 0.989 39,823,977 +782 4.77% 39,372,541
2018-11-26 2018-11-22 0.960 39,823,195 +2,832 4.77% 38,246,860
2018-11-21 2018-11-19 0.904 39,820,363 -84,963 4.77% 35,994,485
2018-11-19 2018-11-15 0.904 39,905,326 -24,639 4.78% 36,071,285
2018-11-15 2018-11-13 0.904 39,929,965 +354 4.78% 36,093,557
2018-11-14 2018-11-12 0.918 39,929,611 +8,588 4.78% 36,657,193
2018-11-12 2018-11-08 0.904 39,921,023 -16,992 4.78% 36,085,474
2018-11-06 2018-11-02 0.932 39,938,015 +16,992 4.78% 37,228,984
2018-11-02 2018-10-31 0.904 39,921,023 +11,329 4.78% 36,085,474
2018-11-01 2018-10-30 0.904 39,909,694 +186,211 4.78% 36,075,233
2018-10-31 2018-10-29 0.876 39,723,483 +691,012 4.75% 34,784,822
2018-10-30 2018-10-26 0.946 39,032,471 +169,926 4.67% 36,936,150
2018-10-29 2018-10-25 0.960 38,862,545 +716,522 4.65% 37,324,236
2018-10-26 2018-10-24 0.918 38,146,023 -116,116 4.57% 35,019,779
2018-10-25 2018-10-23 0.918 38,262,139 +158,598 4.58% 35,126,378
2018-10-24 2018-10-22 0.918 38,103,541 +1,628 4.56% 34,980,778
2018-10-23 2018-10-19 0.918 38,101,913 +25,489 4.56% 34,979,284
2018-10-19 2018-10-16 0.904 38,076,424 -77 4.56% 34,418,101
2018-10-18 2018-10-15 0.918 38,076,501 +4,113 4.56% 34,955,954
2018-10-16 2018-10-12 0.918 38,072,388 +124,393 4.56% 34,952,178
2018-10-15 2018-10-11 0.946 37,947,995 +234,994 4.54% 35,909,918
2018-10-12 2018-10-10 0.946 37,713,001 -16,639 4.51% 35,687,545
2018-10-11 2018-10-09 0.946 37,729,640 +93,460 4.52% 35,703,290
2018-10-10 2018-10-08 0.960 37,636,180 +467,297 4.50% 36,146,414
2018-10-09 2018-10-05 0.975 37,168,883 +24,781 4.45% 36,222,580
2018-10-08 2018-10-04 0.975 37,144,102 -48,146 4.45% 36,198,429
2018-10-05 2018-10-03 0.975 37,192,248 +13,453 4.45% 36,245,350
2018-10-04 2018-10-02 0.975 37,178,795 +31,372 4.45% 36,232,239
2018-10-03 2018-09-28 0.975 37,147,423 -116,116 4.45% 36,201,666
2018-10-02 2018-09-27 0.946 37,263,539 +117,249 4.46% 35,262,222
2018-09-28 2018-09-26 0.946 37,146,290 +25,489 4.45% 35,151,270
2018-09-27 2018-09-24 0.918 37,120,801 +183,450 4.44% 34,078,578
2018-09-26 2018-09-21 0.918 36,937,351 +35,401 4.42% 33,910,163
2018-09-24 2018-09-20 0.918 36,901,950 -25,489 4.42% 33,877,663
2018-09-20 2018-09-18 0.918 36,927,439 +45,314 4.42% 33,901,063
2018-09-19 2018-09-17 0.918 36,882,125 -1,416 4.41% 33,859,463
2018-09-18 2018-09-14 0.918 36,883,541 +181,113 4.41% 33,860,763
2018-09-17 2018-09-13 0.918 36,702,428 +22,657 4.39% 33,694,493
2018-09-13 2018-09-11 0.918 36,679,771 +277,546 4.39% 33,673,693
2018-09-12 2018-09-10 0.946 36,402,225 +23,365 4.36% 34,447,167
2018-09-11 2018-09-07 0.975 36,378,860 +104,787 4.35% 35,452,670
2018-09-10 2018-09-06 0.975 36,274,073 -318 4.34% 35,350,551
2018-09-07 2018-09-05 1.017 36,274,391 +708 4.34% 36,887,855
2018-09-06 2018-09-04 1.073 36,273,683 +35,543 4.34% 38,936,420
2018-09-05 2018-09-03 1.059 36,238,140 +1,380 4.34% 38,386,449
2018-08-30 2018-08-28 1.088 36,236,760 +2,833 4.34% 39,408,587
2018-08-29 2018-08-27 1.059 36,233,927 -150,102 4.34% 38,381,986
2018-08-23 2018-08-21 1.102 36,384,029 -8,496 4.35% 40,082,626
2018-08-22 2018-08-20 1.003 36,392,525 +70,802 4.36% 36,493,987
2018-08-21 2018-08-17 0.960 36,321,723 -2,832 4.35% 34,883,988
2018-08-16 2018-08-14 1.017 36,324,555 -39,649 4.35% 36,938,867
2018-08-13 2018-08-09 1.073 36,364,204 -84,963 4.35% 39,033,586
2018-08-09 2018-08-07 1.045 36,449,167 +31,153 4.36% 38,095,186
2018-08-08 2018-08-06 1.031 36,418,014 +16,992 4.36% 37,548,267
2018-08-07 2018-08-03 1.045 36,401,022 -2,832 4.36% 38,044,867
2018-08-06 2018-08-02 1.031 36,403,854 +192,583 4.36% 37,533,667
2018-08-03 2018-08-01 1.045 36,211,271 +31,154 4.33% 37,846,547
2018-08-02 2018-07-31 1.045 36,180,117 +22,656 4.33% 37,813,986
2018-08-01 2018-07-30 1.045 36,157,461 +5,665 4.33% 37,790,307
2018-07-30 2018-07-26 1.045 36,151,796 +14,160 4.33% 37,784,386
2018-07-27 2018-07-25 1.045 36,137,636 +25,489 4.33% 37,769,587
2018-07-26 2018-07-24 1.059 36,112,147 -168,510 4.32% 38,252,987
2018-07-25 2018-07-23 1.059 36,280,657 +16,992 4.34% 38,431,486
2018-07-24 2018-07-20 1.031 36,263,665 +19,825 4.34% 37,389,127
2018-07-23 2018-07-19 1.031 36,243,840 -35 4.34% 37,368,687
2018-07-20 2018-07-18 1.045 36,243,875 +218,072 4.34% 37,880,623
2018-07-19 2018-07-17 1.045 36,025,803 -8,497 4.31% 37,652,703
2018-07-18 2018-07-16 1.059 36,034,300 -2,832 4.31% 38,170,525
2018-07-17 2018-07-13 1.073 36,037,132 +45,314 4.31% 38,682,505
2018-07-16 2018-07-12 1.045 35,991,818 +11,328 4.31% 37,617,184
2018-07-13 2018-07-11 1.031 35,980,490 +67,971 4.31% 37,097,164
2018-07-12 2018-07-10 1.059 35,912,519 +42,482 4.30% 38,041,524
2018-07-11 2018-07-09 1.073 35,870,037 +118,948 4.29% 38,503,144
2018-07-10 2018-07-06 1.073 35,751,089 +89,919 4.28% 38,375,464
2018-07-09 2018-07-05 1.102 35,661,170 +5,664 4.27% 39,286,285
2018-07-06 2018-07-04 1.073 35,655,506 +141,606 4.27% 38,272,865
2018-07-05 2018-07-03 1.102 35,513,900 +708 4.25% 39,124,045
2018-07-03 2018-06-28 1.144 35,513,192 -1,714 4.25% 40,628,006
2018-06-29 2018-06-27 1.130 35,514,906 -96,292 4.25% 40,128,362
2018-06-28 2018-06-26 1.172 35,611,198 +1,706 4.26% 41,746,056
2018-06-27 2018-06-25 1.186 35,609,492 +39,650 4.26% 42,246,996
2018-06-26 2018-06-22 1.201 35,569,842 +16,993 4.26% 42,702,336
2018-06-25 2018-06-21 1.215 35,552,849 +19,825 4.26% 43,184,076
2018-06-21 2018-06-19 1.201 35,533,024 +138,780 4.25% 42,658,135
2018-06-20 2018-06-15 1.257 35,394,244 -11,328 4.24% 44,491,128
2018-06-19 2018-06-14 1.257 35,405,572 +282,891 4.24% 44,505,368
2018-06-15 2018-06-13 1.271 35,122,681 +82,131 4.20% 44,645,834
2018-06-13 2018-06-11 1.285 35,040,550 +203,912 4.19% 45,036,339
2018-06-12 2018-06-08 1.271 34,836,638 +138,773 4.17% 44,282,234
2018-06-11 2018-06-07 1.285 34,697,865 -33,985 4.15% 44,595,899
2018-06-08 2018-06-06 1.285 34,731,850 -2,832 4.16% 44,639,578
2018-06-07 2018-06-05 1.285 34,734,682 -28,321 4.16% 44,643,218
2018-06-06 2018-06-04 1.285 34,763,003 +11,328 4.16% 44,679,618
2018-06-05 2018-06-01 1.271 34,751,675 +25,362 4.16% 44,174,234
2018-06-01 2018-05-30 1.257 34,726,313 -2,833 4.16% 43,651,529
2018-05-30 2018-05-28 1.229 34,729,146 +59,602 4.16% 42,674,076
2018-05-18 2018-05-16 1.229 34,669,544 -19,825 4.15% 42,600,839
2018-05-15 2018-05-11 1.215 34,689,369 -2,832 4.15% 42,135,255
2018-05-11 2018-05-09 1.215 34,692,201 -2,832 4.15% 42,138,695
2018-05-10 2018-05-08 1.201 34,695,033 -15,435 4.15% 41,652,110
2018-05-09 2018-05-07 1.201 34,710,468 -1 4.15% 41,670,640
2018-05-08 2018-05-04 1.201 34,710,469 +14,161 4.15% 41,670,641
2018-05-07 2018-05-03 1.201 34,696,308 -1,983 4.15% 41,653,641
2018-05-03 2018-04-30 1.229 34,698,291 -79,299 4.15% 42,636,163
2018-05-02 2018-04-27 1.186 34,777,590 +25,489 4.16% 41,260,030
2018-04-30 2018-04-26 1.201 34,752,101 +62,306 4.16% 41,720,621
2018-04-27 2018-04-25 1.229 34,689,795 +101,956 4.15% 42,625,723
2018-04-26 2018-04-24 1.229 34,587,839 -15,039 4.14% 42,500,443
2018-04-25 2018-04-23 1.215 34,602,878 +155,766 4.14% 42,030,199
2018-04-24 2018-04-20 1.243 34,447,112 +433,312 4.12% 42,814,045
2018-04-23 2018-04-19 1.257 34,013,800 +266,218 4.07% 42,755,888
2018-04-20 2018-04-18 1.243 33,747,582 +492,786 4.04% 41,944,605
2018-04-19 2018-04-17 1.257 33,254,796 +637,223 3.98% 41,801,808
2018-04-18 2018-04-16 1.243 32,617,573 +19,825 3.90% 40,540,126
2018-04-17 2018-04-13 1.257 32,597,748 +14,669 3.90% 40,975,888
2018-04-16 2018-04-12 1.243 32,583,079 -2,832 3.90% 40,497,253
2018-04-13 2018-04-11 1.271 32,585,911 -22,657 3.85% 41,421,245
2018-04-12 2018-04-10 1.257 32,608,568 +56,642 3.85% 40,989,489
2018-04-11 2018-04-09 1.271 32,551,926 +5,664 3.85% 41,378,046
2018-04-10 2018-04-06 1.243 32,546,262 -5,664 3.85% 40,451,494
2018-04-09 2018-04-04 1.243 32,551,926 +36,817 3.85% 40,458,533
2018-04-06 2018-04-03 1.271 32,515,109 +121,781 3.84% 41,331,246
2018-04-04 2018-03-29 1.215 32,393,328 +36,817 3.83% 39,346,381
2018-04-03 2018-03-28 1.243 32,356,511 +5,665 3.82% 40,215,654
2018-03-29 2018-03-27 1.271 32,350,846 +167,944 3.82% 41,122,445
2018-03-28 2018-03-26 1.257 32,182,902 +354,013 3.80% 40,454,420
2018-03-27 2018-03-23 1.314 31,828,889 +328,538 3.76% 41,807,597
2018-03-26 2018-03-22 1.441 31,500,351 +45,385 3.72% 45,380,193
2018-03-23 2018-03-21 1.469 31,454,966 +305,868 3.72% 46,203,336
2018-03-22 2018-03-20 1.511 31,149,098 +84,963 3.68% 47,073,883
2018-03-21 2018-03-19 1.539 31,064,135 +14,160 3.67% 47,822,969
2018-03-20 2018-03-16 1.640 31,049,975 +33,986 3.67% 50,906,851
2018-03-19 2018-03-15 1.610 31,015,989 +608,414 3.66% 49,951,110
2018-03-16 2018-03-14 1.610 30,407,575 +38,598 3.69% 48,971,262
2018-03-15 2018-03-13 1.625 30,368,977 +66,166 3.69% 49,349,723
2018-03-14 2018-03-12 1.610 30,302,811 -154,388 3.68% 48,802,540
2018-03-13 2018-03-09 1.596 30,457,199 +393,211 3.70% 48,609,279
2018-03-12 2018-03-08 1.610 30,063,988 +2,757 3.65% 48,417,917
2018-03-09 2018-03-07 1.596 30,061,231 +173,686 3.65% 47,977,319
2018-03-08 2018-03-06 1.596 29,887,545 +1,105,523 3.63% 47,700,119
2018-03-07 2018-03-05 1.799 28,782,022 -41,182 3.49% 51,782,083
2018-03-06 2018-03-02 1.814 28,823,204 -77,193 3.50% 52,274,369
2018-03-05 2018-03-01 1.814 28,900,397 -19,299 3.51% 52,414,368
2018-03-02 2018-02-28 1.785 28,919,696 +68,665 3.51% 51,610,179
2018-03-01 2018-02-27 1.814 28,851,031 -85,465 3.50% 52,324,837
2018-02-27 2018-02-23 1.770 28,936,496 -62,031 3.51% 51,220,322
2018-02-26 2018-02-22 1.770 28,998,527 +11,028 3.52% 51,330,123
2018-02-22 2018-02-20 1.741 28,987,499 +3,307 3.52% 50,469,445
2018-02-21 2018-02-15 1.727 28,984,192 +46,868 3.52% 50,043,156
2018-02-20 2018-02-13 1.669 28,937,324 -125,164 3.51% 48,282,833
2018-02-13 2018-02-09 1.683 29,062,488 +13,784 3.53% 48,913,339
2018-02-12 2018-02-08 1.698 29,048,704 +294,124 3.53% 49,311,607
2018-02-09 2018-02-07 1.712 28,754,580 -245,365 3.49% 49,229,516
2018-02-08 2018-02-06 1.712 28,999,945 -30,327 3.52% 49,649,595
2018-02-07 2018-02-05 1.770 29,030,272 -11,027 3.52% 51,386,314
2018-02-06 2018-02-02 1.799 29,041,299 -276 3.53% 52,248,552
2018-02-05 2018-02-01 1.799 29,041,575 -5,514 3.53% 52,249,048
2018-02-02 2018-01-31 1.828 29,047,089 -16,541 3.53% 53,101,855
2018-02-01 2018-01-30 1.828 29,063,630 -16,542 3.53% 53,132,094
2018-01-31 2018-01-29 1.814 29,080,172 -5,514 3.53% 52,740,412
2018-01-26 2018-01-24 1.785 29,085,686 -61,341 3.53% 51,906,406
2018-01-25 2018-01-23 1.756 29,147,027 +129,575 3.54% 51,170,088
2018-01-24 2018-01-22 1.770 29,017,452 +24,812 3.52% 51,363,622
2018-01-22 2018-01-18 1.799 28,992,640 +135,089 3.52% 52,161,009
2018-01-19 2018-01-17 1.741 28,857,551 +88,222 3.50% 50,243,195
2018-01-18 2018-01-16 1.828 28,769,329 +42,732 3.49% 52,594,074
2018-01-17 2018-01-15 1.901 28,726,597 -8,960 3.49% 54,599,920
2018-01-16 2018-01-12 1.828 28,735,557 -99,249 3.49% 52,532,334
2018-01-15 2018-01-11 1.756 28,834,806 +68,923 3.50% 50,621,958
2018-01-12 2018-01-10 1.683 28,765,883 -5,514 3.49% 48,414,141
2018-01-11 2018-01-09 1.698 28,771,397 -11,028 3.49% 48,840,865
2018-01-10 2018-01-08 1.712 28,782,425 +41,354 3.49% 49,277,189
2018-01-09 2018-01-05 1.741 28,741,071 -5,342 3.49% 50,040,395
2018-01-08 2018-01-04 1.712 28,746,413 -60,652 3.49% 49,215,534
2018-01-05 2018-01-03 1.712 28,807,065 -35,840 3.50% 49,319,374
2018-01-04 2018-01-02 1.669 28,842,905 -19,298 3.50% 48,125,291
2018-01-03 2017-12-29 1.683 28,862,203 +52,381 3.50% 48,576,252
2018-01-02 2017-12-28 1.683 28,809,822 +2,757 3.50% 48,488,092
2017-12-29 2017-12-27 1.741 28,807,065 +2,757 3.50% 50,155,295
2017-12-28 2017-12-22 1.756 28,804,308 +88,221 3.49% 50,568,416
2017-12-27 2017-12-21 1.741 28,716,087 -74,436 3.48% 49,996,896
2017-12-20 2017-12-18 1.698 28,790,523 -83,849 3.49% 48,873,332
2017-12-19 2017-12-15 1.683 28,874,372 -77,194 3.49% 48,596,732
2017-12-15 2017-12-13 1.669 28,951,566 +30,326 3.50% 48,306,596
2017-12-14 2017-12-12 1.712 28,921,240 +41,354 3.50% 49,514,848
2017-12-12 2017-12-08 1.596 28,879,886 +16,542 3.49% 46,091,909
2017-12-11 2017-12-07 1.596 28,863,344 -21,367 3.49% 46,065,508
2017-12-08 2017-12-06 1.610 28,884,711 +55,139 3.49% 46,518,697
2017-12-07 2017-12-05 1.596 28,829,572 -38,597 3.49% 46,011,608
2017-12-06 2017-12-04 1.610 28,868,169 +87,187 3.49% 46,492,056
2017-12-05 2017-12-01 1.625 28,780,982 +5,514 3.48% 46,769,224
2017-12-04 2017-11-30 1.683 28,775,468 +11,028 3.48% 48,430,273
2017-12-01 2017-11-29 1.683 28,764,440 +27,569 3.48% 48,411,712
2017-11-29 2017-11-27 1.683 28,736,871 +29,906 3.47% 48,365,313
2017-11-28 2017-11-24 1.712 28,706,965 +30,326 3.47% 49,147,997
2017-11-27 2017-11-23 1.712 28,676,639 -2,757 3.47% 49,096,077
2017-11-23 2017-11-21 1.698 28,679,396 -5,514 3.47% 48,684,688
2017-11-20 2017-11-16 1.698 28,684,910 -354,367 3.47% 48,694,049
2017-11-17 2017-11-15 1.741 29,039,277 -113,034 3.51% 50,559,594
2017-11-15 2017-11-13 1.741 29,152,311 +49,625 3.52% 50,756,395
2017-11-14 2017-11-10 1.756 29,102,686 +420 3.52% 51,092,244
2017-11-10 2017-11-08 1.799 29,102,266 -193,966 3.52% 52,358,238
2017-11-09 2017-11-07 1.799 29,296,232 +2,757 3.54% 52,707,205
2017-11-08 2017-11-06 1.814 29,293,475 -35,840 3.54% 53,127,263
2017-11-03 2017-11-01 1.799 29,329,315 +21,573 3.55% 52,766,725
2017-11-01 2017-10-30 1.785 29,307,742 -14,474 3.54% 52,302,687
2017-10-31 2017-10-27 1.785 29,322,216 -109,587 3.55% 52,328,518
2017-10-30 2017-10-26 1.785 29,431,803 -20,677 3.56% 52,524,087
2017-10-27 2017-10-25 1.799 29,452,480 -26,191 3.56% 52,988,312
2017-10-26 2017-10-24 1.799 29,478,671 +63,409 3.56% 53,035,433
2017-10-25 2017-10-23 1.828 29,415,262 -11,027 3.56% 53,774,923
2017-10-24 2017-10-20 1.843 29,426,289 +441,106 3.56% 54,222,027
2017-10-23 2017-10-19 1.814 28,985,183 +24,812 3.50% 52,568,138
2017-10-20 2017-10-18 1.828 28,960,371 -28,878 3.50% 52,943,323
2017-10-19 2017-10-17 1.814 28,989,249 -38,597 3.51% 52,575,512
2017-10-18 2017-10-16 1.828 29,027,846 -27,342 3.51% 53,066,676
2017-10-17 2017-10-13 1.828 29,055,188 -8,271 3.51% 53,116,661
2017-10-16 2017-10-12 1.843 29,063,459 +19,127 3.51% 53,553,462
2017-10-13 2017-10-11 1.843 29,044,332 +27,090 3.51% 53,518,218
2017-10-12 2017-10-10 1.857 29,017,242 +35,840 3.51% 53,889,311
2017-10-11 2017-10-09 1.857 28,981,402 -53,760 3.50% 53,822,751
2017-10-10 2017-10-06 1.857 29,035,162 +30,636 3.51% 53,922,591
2017-10-09 2017-10-04 1.857 29,004,526 +5,514 3.51% 53,865,696
2017-10-06 2017-10-03 1.901 28,999,012 -38,597 3.51% 55,117,693
2017-10-04 2017-09-29 1.872 29,037,609 +27,569 3.51% 54,348,442
2017-10-03 2017-09-28 1.872 29,010,040 -49,624 3.51% 54,296,842
2017-09-29 2017-09-27 1.886 29,059,664 +52,381 3.51% 54,811,347
2017-09-28 2017-09-26 1.857 29,007,283 -341,858 3.51% 53,870,816
2017-09-27 2017-09-25 1.872 29,349,141 -328,072 3.55% 54,931,523
2017-09-26 2017-09-22 1.872 29,677,213 -8,271 3.59% 55,545,561
2017-09-25 2017-09-21 1.886 29,685,484 -2,252,400 3.59% 55,991,747
2017-09-22 2017-09-20 1.930 31,937,884 -86,154 3.86% 61,630,304
2017-09-21 2017-09-19 1.901 32,024,038 -57,895 3.87% 60,867,284
2017-09-19 2017-09-15 1.973 32,081,933 +2,757 3.88% 63,304,702
2017-09-18 2017-09-14 1.973 32,079,176 -66,166 3.88% 63,299,262
2017-09-15 2017-09-13 1.959 32,145,342 -24,812 3.89% 62,963,426
2017-09-13 2017-09-11 1.973 32,170,154 +2,757 3.89% 63,478,781
2017-09-12 2017-09-08 2.002 32,167,397 -27,570 3.89% 64,406,773
2017-09-11 2017-09-07 2.090 32,194,967 -2,756 3.89% 67,295,133
2017-09-08 2017-09-06 2.075 32,197,723 +549,639 3.89% 66,823,582
2017-09-07 2017-09-05 2.075 31,648,084 -256,335 3.91% 65,682,854
2017-09-06 2017-09-04 2.075 31,904,419 +35,078 3.94% 66,214,855
2017-09-05 2017-09-01 2.090 31,869,341 -10,793 3.94% 66,614,497
2017-09-04 2017-08-31 2.090 31,880,134 +18,887 3.94% 66,637,057
2017-09-01 2017-08-30 2.075 31,861,247 -40,474 3.93% 66,125,256
2017-08-31 2017-08-29 2.046 31,901,721 +64,759 3.94% 65,263,409
2017-08-30 2017-08-28 2.001 31,836,962 +56,663 3.93% 63,715,038
2017-08-28 2017-08-24 2.016 31,780,299 -107,930 3.92% 64,072,762
2017-08-25 2017-08-22 2.016 31,888,229 +9,444 3.94% 64,290,361
2017-08-24 2017-08-21 1.972 31,878,785 +64,758 3.94% 62,853,572
2017-08-22 2017-08-18 1.972 31,814,027 +72,241 3.93% 62,725,892
2017-08-21 2017-08-17 2.001 31,741,786 +53,965 3.92% 63,524,563
2017-08-18 2017-08-16 2.061 31,687,821 -24,284 3.91% 65,295,573
2017-08-17 2017-08-15 2.105 31,712,105 +337,538 3.92% 66,755,949
2017-08-16 2017-08-14 1.927 31,374,567 -35,077 3.88% 60,464,108
2017-08-15 2017-08-11 1.927 31,409,644 +37,776 3.88% 60,531,708
2017-08-14 2017-08-10 1.942 31,371,868 -86,345 3.88% 60,923,975
2017-08-11 2017-08-09 1.957 31,458,213 +6,746 3.89% 61,558,005
2017-08-10 2017-08-08 1.957 31,451,467 +131,877 3.89% 61,544,805
2017-08-08 2017-08-04 1.957 31,319,590 +2,699 3.87% 61,286,745
2017-08-07 2017-08-03 1.942 31,316,891 +58,349 3.87% 60,817,210
2017-08-04 2017-08-02 1.972 31,258,542 -75,551 3.86% 61,630,674
2017-08-03 2017-08-01 1.972 31,334,093 +5,956 3.87% 61,779,634
2017-08-02 2017-07-31 2.001 31,328,137 -232,050 3.87% 62,696,731
2017-08-01 2017-07-28 2.016 31,560,187 +51,267 3.90% 63,628,991
2017-07-31 2017-07-27 2.031 31,508,920 +16,189 3.89% 63,992,731
2017-07-27 2017-07-25 2.031 31,492,731 -156,499 3.89% 63,959,852
2017-07-26 2017-07-24 2.061 31,649,230 -26,982 3.91% 65,216,053
2017-07-25 2017-07-21 2.031 31,676,212 -187,414 3.90% 64,332,491
2017-07-24 2017-07-20 2.016 31,863,626 -51,267 3.92% 64,240,759
2017-07-21 2017-07-19 2.046 31,914,893 -134,913 3.93% 65,290,356
2017-07-20 2017-07-18 2.016 32,049,806 +2,975 3.94% 64,616,119
2017-07-18 2017-07-14 2.061 32,046,831 +56,664 3.94% 66,035,345
2017-07-17 2017-07-13 2.046 31,990,167 +72,853 3.93% 65,444,349
2017-07-14 2017-07-12 2.090 31,917,314 -6 3.93% 66,714,772
2017-07-13 2017-07-11 2.105 31,917,320 -67,456 3.93% 67,187,939
2017-07-12 2017-07-10 2.105 31,984,776 +59,361 3.93% 67,329,938
2017-07-11 2017-07-07 2.120 31,925,415 -48,568 3.93% 67,678,254
2017-07-10 2017-07-06 2.120 31,973,983 -2,699 3.93% 67,781,213
2017-07-07 2017-07-05 2.075 31,976,682 -53,965 3.93% 66,364,831
2017-07-06 2017-07-04 2.090 32,030,647 +8,095 3.94% 66,951,665
2017-07-05 2017-07-03 2.105 32,022,552 -24,284 3.94% 67,409,459
2017-07-04 2017-06-30 2.105 32,046,836 -37,862 3.94% 67,460,579
2017-07-03 2017-06-29 2.105 32,084,698 -43,172 3.95% 67,540,280
2017-06-30 2017-06-28 2.105 32,127,870 +51,267 3.95% 67,631,160
2017-06-29 2017-06-27 2.120 32,076,603 +53,965 3.94% 67,998,756
2017-06-28 2017-06-26 2.075 32,022,638 -13,491 3.93% 66,460,209
2017-06-23 2017-06-21 2.061 32,036,129 -10,116 3.94% 66,013,292
2017-06-22 2017-06-20 2.061 32,046,245 -67,457 3.94% 66,034,137
2017-06-21 2017-06-19 2.090 32,113,702 +107,931 3.94% 67,125,270
2017-06-20 2017-06-16 2.001 32,005,771 -15,902 3.93% 64,052,874
2017-06-19 2017-06-15 1.986 32,021,673 +2,698 3.93% 63,609,997
2017-06-16 2017-06-14 1.972 32,018,975 +67,457 3.93% 63,129,976
2017-06-15 2017-06-13 1.957 31,951,518 +26,982 3.91% 62,523,314
2017-06-13 2017-06-09 1.972 31,924,536 +54,057 3.91% 62,943,776
2017-06-09 2017-06-07 1.942 31,870,479 +151,102 3.90% 61,892,275
2017-06-08 2017-06-06 1.898 31,719,377 +215,861 3.88% 60,188,175
2017-06-07 2017-06-05 1.942 31,503,516 +48,568 3.86% 61,179,635
2017-06-06 2017-06-02 1.942 31,454,948 +13,492 3.85% 61,085,316
2017-06-05 2017-06-01 1.942 31,441,456 +129,516 3.85% 61,059,115
2017-06-02 2017-05-31 1.957 31,311,940 -29,681 3.83% 61,271,776
2017-06-01 2017-05-29 2.001 31,341,621 +140,279 3.84% 62,723,716
2017-05-31 2017-05-26 2.031 31,201,342 +67,457 3.82% 63,368,058
2017-05-29 2017-05-25 2.031 31,133,885 -40,474 3.81% 63,231,057
2017-05-26 2017-05-24 2.031 31,174,359 -70,125 3.82% 63,313,257
2017-05-25 2017-05-23 2.061 31,244,484 +261,731 3.83% 64,382,037
2017-05-24 2017-05-22 1.972 30,982,753 -2,698 3.79% 61,086,917
2017-05-23 2017-05-19 1.927 30,985,451 -13,491 3.79% 59,714,216
2017-05-19 2017-05-17 1.898 30,998,942 -116,025 3.80% 58,821,135
2017-05-18 2017-05-16 1.853 31,114,967 +8,084 3.81% 57,657,514
2017-05-17 2017-05-15 1.838 31,106,883 +458,704 3.81% 57,181,394
2017-05-16 2017-05-12 1.942 30,648,179 +59,159 3.75% 59,518,576
2017-05-15 2017-05-11 1.927 30,589,020 +56,664 3.75% 58,950,226
2017-05-12 2017-05-10 1.957 30,532,356 +133,564 3.74% 59,746,271
2017-05-11 2017-05-09 1.972 30,398,792 -1,923 3.72% 59,935,554
2017-05-10 2017-05-08 1.986 30,400,715 +26,981 3.72% 60,390,017
2017-05-09 2017-05-05 2.016 30,373,734 +10,793 3.72% 61,236,964
2017-05-05 2017-05-02 2.046 30,362,941 -17,336 3.72% 62,115,428
2017-05-02 2017-04-27 2.016 30,380,277 +607 3.72% 61,250,156
2017-04-28 2017-04-26 2.016 30,379,670 +13,491 3.72% 61,248,932
2017-04-27 2017-04-25 2.031 30,366,179 +13,491 3.72% 61,671,892
2017-04-26 2017-04-24 2.001 30,352,688 +63,477 3.72% 60,744,573
2017-04-25 2017-04-21 2.031 30,289,211 +8,095 3.71% 61,515,575
2017-04-24 2017-04-20 2.075 30,281,116 +199,671 3.71% 62,845,831
2017-04-21 2017-04-19 1.986 30,081,445 +180,109 3.69% 59,755,798
2017-04-20 2017-04-18 1.986 29,901,336 +140,309 3.66% 59,398,018
2017-04-13 2017-04-11 2.061 29,761,027 +2,699 3.65% 61,325,242
2017-04-12 2017-04-10 2.090 29,758,328 -126,819 3.65% 62,201,978
2017-04-11 2017-04-07 2.211 29,885,147 +118,724 3.66% 66,090,972
2017-04-10 2017-04-06 2.211 29,766,423 +1,037,574 3.65% 65,828,414
2017-04-07 2017-04-05 2.181 28,728,849 +10,418 3.65% 62,651,406
2017-04-06 2017-04-03 2.165 28,718,431 +129 3.64% 62,187,640
2017-04-05 2017-03-31 2.196 28,718,302 +2,604 3.64% 63,069,450
2017-04-03 2017-03-30 2.181 28,715,698 +13,935 3.64% 62,622,727
2017-03-29 2017-03-27 2.181 28,701,763 +67,719 3.64% 62,592,337
2017-03-27 2017-03-23 2.242 28,634,044 +125,019 3.63% 64,203,661
2017-03-24 2017-03-22 2.196 28,509,025 +10,418 3.62% 62,609,849
2017-03-22 2017-03-20 2.227 28,498,607 +44,278 3.62% 63,462,311
2017-03-21 2017-03-17 2.165 28,454,329 +31,255 3.61% 61,615,746
2017-03-20 2017-03-16 2.181 28,423,074 -101,644 3.61% 61,984,577
2017-03-17 2017-03-15 2.135 28,524,718 +54,696 3.62% 60,892,024
2017-03-16 2017-03-14 2.119 28,470,022 -2,604 3.61% 60,338,032
2017-03-14 2017-03-10 2.104 28,472,626 +44,277 3.61% 59,906,279
2017-03-13 2017-03-09 2.135 28,428,349 -10,418 3.61% 60,686,304
2017-03-09 2017-03-07 2.196 28,438,767 -42,324 3.61% 62,455,552
2017-03-08 2017-03-06 2.227 28,481,091 +88,555 3.61% 63,423,306
2017-03-07 2017-03-03 2.165 28,392,536 +23,441 3.60% 61,481,938
2017-03-06 2017-03-02 2.150 28,369,095 +2,605 3.60% 60,995,496
2017-03-03 2017-03-01 2.211 28,366,490 -72,928 3.60% 62,732,464
2017-03-02 2017-02-28 2.119 28,439,418 -395,829 3.61% 60,273,171
2017-03-01 2017-02-27 1.981 28,835,247 +109,392 3.66% 57,126,503
2017-02-28 2017-02-24 1.950 28,725,855 +96,369 3.65% 56,027,460
2017-02-27 2017-02-23 1.981 28,629,486 -88,556 3.63% 56,718,862
2017-02-24 2017-02-22 1.966 28,718,042 +44,278 3.64% 56,453,263
2017-02-23 2017-02-21 2.073 28,673,764 +13,023 3.64% 59,448,750
2017-02-22 2017-02-20 2.119 28,660,741 -15,628 3.64% 60,742,233
2017-02-21 2017-02-17 2.150 28,676,369 +7,814 3.64% 61,656,156
2017-02-20 2017-02-16 2.165 28,668,555 -46,882 3.64% 62,079,637
2017-02-17 2017-02-15 2.135 28,715,437 +26,046 3.64% 61,299,154
2017-02-16 2017-02-14 2.150 28,689,391 +5,209 3.64% 61,684,154
2017-02-15 2017-02-13 2.150 28,684,182 -209,635 3.64% 61,672,955
2017-02-14 2017-02-10 2.135 28,893,817 +57,300 3.67% 61,679,944
2017-02-13 2017-02-09 2.135 28,836,517 -46,882 3.66% 61,557,625
2017-02-10 2017-02-08 2.165 28,883,399 -15,628 3.67% 62,544,866
2017-02-09 2017-02-07 2.135 28,899,027 +13,023 3.67% 61,691,066
2017-02-08 2017-02-06 2.150 28,886,004 -23,441 3.67% 62,106,886
2017-02-07 2017-02-03 2.150 28,909,445 +3,256 3.67% 62,157,286
2017-02-06 2017-02-02 2.181 28,906,189 +295,879 3.67% 63,038,146
2017-02-03 2017-02-01 2.242 28,610,310 -6,512 3.63% 64,150,445
2017-02-02 2017-01-27 2.258 28,616,822 +37,897 3.63% 64,604,532
2017-02-01 2017-01-25 2.273 28,578,925 +5,209 3.63% 64,957,882
2017-01-26 2017-01-24 2.288 28,573,716 -29,042 3.62% 65,384,867
2017-01-25 2017-01-23 2.288 28,602,758 +59,905 3.62% 65,451,323
2017-01-24 2017-01-20 2.196 28,542,853 -70,323 3.61% 62,684,140
2017-01-23 2017-01-19 2.196 28,613,176 -30,994 3.62% 62,838,579
2017-01-20 2017-01-18 2.181 28,644,170 -28,651 3.62% 62,466,739
2017-01-19 2017-01-17 2.165 28,672,821 +2,605 3.63% 62,088,874
2017-01-18 2017-01-16 2.150 28,670,216 -12,938 3.63% 61,642,927
2017-01-17 2017-01-13 2.119 28,683,154 +45,711 3.63% 60,789,734
2017-01-16 2017-01-12 2.165 28,637,443 -26,046 3.62% 62,012,266
2017-01-13 2017-01-11 2.181 28,663,489 +65,114 3.62% 62,508,870
2017-01-12 2017-01-10 2.181 28,598,375 +10,418 3.62% 62,366,870
2017-01-11 2017-01-09 2.165 28,587,957 +50,790 3.62% 61,905,108
2017-01-10 2017-01-06 2.181 28,537,167 +2,604 3.61% 62,233,389
2017-01-09 2017-01-05 2.089 28,534,563 +33,860 3.61% 59,598,370
2017-01-06 2017-01-04 2.058 28,500,703 -20,837 3.60% 58,652,243
2017-01-05 2017-01-03 2.135 28,521,540 +10,418 3.61% 60,885,240
2017-01-04 2016-12-30 2.196 28,511,122 +13,023 3.61% 62,614,454
2017-01-03 2016-12-29 2.150 28,498,099 -18,330 3.60% 61,272,864
2016-12-30 2016-12-28 2.089 28,516,429 -408,819 3.61% 59,560,495
2016-12-29 2016-12-23 2.119 28,925,248 +75,532 3.66% 61,302,817
2016-12-28 2016-12-22 2.211 28,849,716 -28,460 3.65% 63,801,117
2016-12-23 2016-12-21 2.273 28,878,176 -69,021 3.65% 65,638,058
2016-12-22 2016-12-20 2.227 28,947,197 -18,232 3.66% 64,461,257
2016-12-21 2016-12-19 2.258 28,965,429 +29,951 3.66% 65,391,538
2016-12-20 2016-12-16 2.288 28,935,478 -57,951 3.66% 66,212,682
2016-12-19 2016-12-15 2.273 28,993,429 +85,951 3.67% 65,900,020
2016-12-16 2016-12-14 2.288 28,907,478 +72,927 3.66% 66,148,610
2016-12-15 2016-12-13 2.334 28,834,551 -65,114 3.65% 67,310,223
2016-12-14 2016-12-12 2.319 28,899,665 +63,339 3.65% 67,018,392
2016-12-13 2016-12-09 2.288 28,836,326 -31,255 3.65% 65,985,794
2016-12-12 2016-12-08 2.273 28,867,581 -88,555 3.65% 65,613,977
2016-12-09 2016-12-07 2.380 28,956,136 +408,917 3.66% 68,928,140
2016-12-08 2016-12-06 2.350 28,547,219 +153,664 3.61% 67,077,905
2016-12-07 2016-12-05 2.027 28,393,555 +70,323 3.59% 57,559,625
2016-12-06 2016-12-02 1.966 28,323,232 -26,046 3.58% 55,677,154
2016-12-05 2016-12-01 2.027 28,349,278 +153,670 3.58% 57,469,866
2016-12-02 2016-11-30 2.012 28,195,608 +169,036 3.56% 56,725,327
2016-12-01 2016-11-29 2.012 28,026,572 -2,604 3.54% 56,385,252
2016-11-30 2016-11-28 1.981 28,029,176 +67,718 3.54% 55,529,568
2016-11-29 2016-11-25 1.996 27,961,458 +128,927 3.53% 55,824,831
2016-11-28 2016-11-24 1.996 27,832,531 +119,810 3.52% 55,567,429
2016-11-25 2016-11-23 1.996 27,712,721 +26,045 3.50% 55,328,229
2016-11-24 2016-11-22 2.043 27,686,676 +101,579 3.50% 56,551,836
2016-11-23 2016-11-21 2.104 27,585,097 -205,761 3.48% 58,038,921
2016-11-22 2016-11-18 1.858 27,790,858 +33,761 3.51% 51,643,013
2016-11-18 2016-11-16 1.889 27,757,097 +1,303 3.51% 52,432,843
2016-11-16 2016-11-14 1.843 27,755,794 -2,605 3.51% 51,151,592
2016-11-15 2016-11-11 1.797 27,758,399 +31,255 3.51% 49,877,483
2016-11-14 2016-11-10 1.858 27,727,144 +52,091 3.50% 51,524,615
2016-11-11 2016-11-09 1.843 27,675,053 -349,012 3.50% 51,002,793
2016-11-10 2016-11-08 1.828 28,024,065 +26,046 3.54% 51,215,609
2016-11-07 2016-11-03 1.874 27,998,019 +371,151 3.54% 52,457,959
2016-11-04 2016-11-02 1.889 27,626,868 +85,951 3.49% 52,186,842
2016-11-03 2016-11-01 1.874 27,540,917 +127,623 3.48% 51,601,518
2016-11-02 2016-10-31 1.874 27,413,294 +41,937 3.46% 51,362,400
2016-11-01 2016-10-28 1.874 27,371,357 +25,782 3.46% 51,283,825
2016-10-31 2016-10-27 1.904 27,345,575 +132,833 3.45% 52,075,446
2016-10-28 2016-10-26 1.904 27,212,742 +67,719 3.44% 51,822,486
2016-10-27 2016-10-25 1.920 27,145,023 -5,209 3.43% 52,110,409
2016-10-25 2016-10-20 1.904 27,150,232 +3,255 3.43% 51,703,445
2016-10-20 2016-10-18 1.935 27,146,977 +59,808 3.43% 52,531,073
2016-10-19 2016-10-17 1.920 27,087,169 +174,506 3.42% 51,999,346
2016-10-18 2016-10-14 1.935 26,912,663 +31,248 3.40% 52,077,661
2016-10-17 2016-10-13 1.920 26,881,415 +62,510 3.40% 51,604,359
2016-10-13 2016-10-11 1.920 26,818,905 -2,605 3.39% 51,484,358
2016-10-12 2016-10-07 1.920 26,821,510 -8,194 3.39% 51,489,359
2016-10-11 2016-10-06 1.950 26,829,704 +200,164 3.39% 52,329,171
2016-10-07 2016-10-05 1.904 26,629,540 -26,039 3.37% 50,711,867
2016-10-05 2016-10-03 1.874 26,655,579 -1,556,230 3.37% 49,942,721
2016-10-04 2016-09-30 1.828 28,211,809 +31,906 3.56% 51,558,722
2016-09-30 2016-09-28 1.812 28,179,903 +13,022 3.56% 51,067,636
2016-09-28 2016-09-26 1.843 28,166,881 +182,320 3.56% 51,909,190
2016-09-27 2016-09-23 1.874 27,984,561 +325,571 3.54% 52,432,743
2016-09-26 2016-09-22 1.874 27,658,990 -2,604 3.50% 51,822,743
2016-09-23 2016-09-21 1.828 27,661,594 +57,300 3.50% 50,553,172
2016-09-21 2016-09-19 1.874 27,604,294 +85,687 3.49% 51,720,263
2016-09-19 2016-09-14 1.828 27,518,607 +254,321 3.48% 50,291,855
2016-09-15 2016-09-13 1.843 27,264,286 +13,674 3.45% 50,245,784
2016-09-14 2016-09-12 1.874 27,250,612 +31,906 3.44% 51,057,594
2016-09-13 2016-09-09 1.935 27,218,706 -953,272 3.44% 52,669,873
2016-09-12 2016-09-08 2.030 28,171,978 +41,673 3.56% 57,199,101
2016-09-09 2016-09-07 2.046 28,130,305 +1,207,758 3.55% 57,564,210
2016-09-08 2016-09-06 2.046 26,922,547 +460,373 3.55% 55,092,725
2016-09-07 2016-09-05 2.030 26,462,174 +100,363 3.48% 53,727,593
2016-09-06 2016-09-02 2.062 26,361,811 +417,838 3.47% 54,366,715
2016-09-02 2016-08-31 2.078 25,943,973 -3,128 3.42% 53,919,763
2016-09-01 2016-08-30 2.062 25,947,101 -25,645 3.42% 53,511,447
2016-08-31 2016-08-29 2.094 25,972,746 -22,519 3.42% 54,394,790
2016-08-29 2016-08-25 2.030 25,995,265 -25,020 3.42% 52,779,602
2016-08-26 2016-08-24 2.014 26,020,285 +2,502 3.43% 52,414,414
2016-08-24 2016-08-22 1.998 26,017,783 +25,294 3.43% 51,993,427
2016-08-23 2016-08-19 2.014 25,992,489 +105,085 3.42% 52,358,423
2016-08-19 2016-08-17 2.126 25,887,404 +2,502 3.41% 55,043,784
2016-08-18 2016-08-16 2.046 25,884,902 -22,518 3.41% 52,969,349
2016-08-17 2016-08-15 2.062 25,907,420 +45,036 3.41% 53,429,612
2016-08-16 2016-08-12 2.126 25,862,384 +27,316 3.41% 54,990,585
2016-08-15 2016-08-11 2.206 25,835,068 +20,016 3.40% 56,997,635
2016-08-12 2016-08-10 2.174 25,815,052 +99,774 3.40% 56,128,063
2016-08-11 2016-08-09 2.398 25,715,278 +2,502 3.39% 61,666,688
2016-08-10 2016-08-08 2.398 25,712,776 -10,009 3.39% 61,660,688
2016-08-09 2016-08-05 2.382 25,722,785 +1,095 3.39% 61,273,459
2016-08-08 2016-08-04 2.334 25,721,690 -37,530 3.39% 60,037,209
2016-08-05 2016-08-03 2.334 25,759,220 -42,535 3.39% 60,124,808
2016-08-03 2016-07-29 2.350 25,801,755 +5,004 3.40% 60,636,583
2016-08-01 2016-07-28 2.366 25,796,751 +42,535 3.40% 61,037,237
2016-07-29 2016-07-27 2.286 25,754,216 +95,077 3.39% 58,877,927
2016-07-28 2016-07-26 2.318 25,659,139 +27,522 3.38% 59,480,995
2016-07-27 2016-07-25 2.366 25,631,617 +313 3.38% 60,646,517
2016-07-26 2016-07-22 2.318 25,631,304 -78 3.38% 59,416,470
2016-07-25 2016-07-21 2.366 25,631,382 +2,502 3.38% 60,645,961
2016-07-21 2016-07-19 2.334 25,628,880 -82,567 3.38% 59,820,581
2016-07-20 2016-07-18 2.382 25,711,447 -6,668 3.39% 61,246,451
2016-07-19 2016-07-15 2.398 25,718,115 +25,020 3.39% 61,673,491
2016-07-18 2016-07-14 2.414 25,693,095 +50,041 3.38% 62,024,249
2016-07-15 2016-07-13 2.446 25,643,054 +130,105 3.38% 62,723,361
2016-07-14 2016-07-12 2.350 25,512,949 -16,263 3.36% 59,957,862
2016-07-12 2016-07-08 2.414 25,529,212 +15,012 3.36% 61,628,628
2016-07-08 2016-07-06 2.334 25,514,200 +42,534 3.36% 59,552,905
2016-07-07 2016-07-05 2.350 25,471,666 +32,527 3.35% 59,860,843
2016-07-06 2016-07-04 2.302 25,439,139 +5,004 3.35% 58,564,311
2016-07-05 2016-06-30 2.350 25,434,135 +409,081 3.35% 59,772,641
2016-07-04 2016-06-29 2.350 25,025,054 +52,543 3.30% 58,811,262
2016-06-30 2016-06-28 2.334 24,972,511 +11,618 3.29% 58,288,544
2016-06-28 2016-06-24 2.430 24,960,893 +188,594 3.29% 60,655,732
2016-06-27 2016-06-23 2.446 24,772,299 -2,502 3.27% 60,593,479
2016-06-24 2016-06-22 2.526 24,774,801 +27,523 3.27% 62,579,978
2016-06-23 2016-06-21 2.494 24,747,278 +50,040 3.26% 61,719,184
2016-06-22 2016-06-20 2.494 24,697,238 +63,990 3.26% 61,594,385
2016-06-21 2016-06-17 2.510 24,633,248 +132,607 3.25% 61,828,609
2016-06-20 2016-06-16 2.542 24,500,641 +42,534 3.23% 62,279,155
2016-06-17 2016-06-15 2.670 24,458,107 -5,004 3.22% 65,299,139
2016-06-16 2016-06-14 2.670 24,463,111 +120,098 3.22% 65,312,499
2016-06-15 2016-06-13 2.606 24,343,013 +112,122 3.21% 63,435,165
2016-06-14 2016-06-10 2.702 24,230,891 +45,036 3.19% 65,467,270
2016-06-13 2016-06-08 2.782 24,185,855 +82,567 3.19% 67,278,893
2016-06-10 2016-06-07 2.814 24,103,288 +37,530 3.18% 67,819,893
2016-06-08 2016-06-06 3.006 24,065,758 -52,542 3.17% 72,331,178
2016-06-07 2016-06-03 3.085 24,118,300 +34,761 3.18% 74,416,997
2016-06-03 2016-06-01 3.197 24,083,539 -15,638 3.17% 77,004,914
2016-06-02 2016-05-31 3.325 24,099,177 -172,639 3.18% 80,137,112
2016-06-01 2016-05-30 3.181 24,271,816 +65,052 3.20% 77,218,878
2016-05-31 2016-05-27 3.101 24,206,764 -2,502 3.19% 75,076,948
2016-05-30 2016-05-26 3.117 24,209,266 +283,980 3.20% 75,471,742
2016-05-27 2016-05-25 3.101 23,925,286 +387,492 3.16% 74,203,947
2016-05-26 2016-05-24 3.038 23,537,794 +25,020 3.11% 71,496,947
2016-05-25 2016-05-23 3.038 23,512,774 +25,021 3.11% 71,420,948
2016-05-23 2016-05-19 2.990 23,487,753 +32,495 3.10% 70,218,447
2016-05-20 2016-05-18 3.022 23,455,258 +31 3.10% 70,871,261
2016-05-19 2016-05-17 3.070 23,455,227 +35,028 3.10% 71,996,106
2016-05-18 2016-05-16 3.054 23,420,199 +54,920 3.09% 71,514,168
2016-05-17 2016-05-13 3.006 23,365,279 +50,040 3.09% 70,225,843
2016-05-13 2016-05-11 3.038 23,315,239 -113,091 3.08% 70,820,928
2016-05-12 2016-05-10 3.070 23,428,330 +50,040 3.10% 71,913,546
2016-05-10 2016-05-06 3.070 23,378,290 +10,601 3.09% 71,759,947
2016-05-09 2016-05-05 3.117 23,367,689 -43,129 3.09% 72,848,148
2016-05-06 2016-05-04 3.181 23,410,818 +30,024 3.09% 74,479,681
2016-05-05 2016-05-03 3.197 23,380,794 +10,009 3.09% 74,757,951
2016-05-04 2016-04-29 3.277 23,370,785 -93,773 3.09% 76,594,097
2016-05-03 2016-04-28 3.197 23,464,558 -148,898 3.10% 75,025,779
2016-04-29 2016-04-27 3.165 23,613,456 -147,619 3.12% 74,746,848
2016-04-27 2016-04-25 3.054 23,761,075 -21,236 3.14% 72,555,041
2016-04-26 2016-04-22 3.054 23,782,311 -110,746 3.14% 72,619,886
2016-04-25 2016-04-21 3.054 23,893,057 -165,134 3.16% 72,958,052
2016-04-22 2016-04-20 2.894 24,058,191 +102,583 3.18% 69,616,099
2016-04-21 2016-04-19 2.942 23,955,608 +115,719 3.16% 70,468,197
2016-04-20 2016-04-18 2.942 23,839,889 +7,408 3.15% 70,127,796
2016-04-19 2016-04-15 2.862 23,832,481 -8,757 3.15% 68,200,951
2016-04-18 2016-04-14 2.878 23,841,238 +131,356 3.15% 68,607,161
2016-04-15 2016-04-13 2.862 23,709,882 +192,031 3.13% 67,850,111
2016-04-14 2016-04-12 2.734 23,517,851 +285,856 3.11% 64,292,733
2016-04-13 2016-04-11 2.574 23,231,995 +531,743 3.07% 59,797,155
2016-04-12 2016-04-08 2.704 22,700,252 +17,514 3.00% 61,388,835
2016-04-11 2016-04-07 2.655 22,682,738 +817,019 3.00% 60,219,371
2016-04-08 2016-04-06 2.688 21,865,719 +195,576 2.98% 58,771,426
2016-04-07 2016-04-05 2.622 21,670,143 +41,237 2.95% 56,816,407
2016-04-05 2016-03-31 2.655 21,628,906 -1,613 2.95% 57,421,601
2016-04-01 2016-03-30 2.638 21,630,519 +48,515 2.95% 57,069,200
2016-03-31 2016-03-29 2.622 21,582,004 +100,159 2.94% 56,585,318
2016-03-30 2016-03-24 2.655 21,481,845 +14,555 2.93% 57,031,175
2016-03-29 2016-03-23 2.737 21,467,290 +184,356 2.93% 58,762,488
2016-03-24 2016-03-22 2.754 21,282,934 +2,426 2.90% 58,608,801
2016-03-23 2016-03-21 2.754 21,280,508 +7,277 2.90% 58,602,120
2016-03-22 2016-03-18 2.737 21,273,231 +4,852 2.90% 58,231,290
2016-03-21 2016-03-17 2.770 21,268,379 +5,652 2.90% 58,919,430
2016-03-18 2016-03-16 2.803 21,262,727 -3,093 2.90% 59,605,008
2016-03-17 2016-03-15 2.803 21,265,820 +14,554 2.90% 59,613,678
2016-03-16 2016-03-14 2.803 21,251,266 +36,083 2.90% 59,572,880
2016-03-14 2016-03-10 2.787 21,215,183 -34,870 2.89% 59,121,896
2016-03-09 2016-03-07 2.853 21,250,053 -4,851 2.90% 60,620,705
2016-03-07 2016-03-03 2.803 21,254,904 +31,534 2.90% 59,583,078
2016-03-04 2016-03-02 2.803 21,223,370 +42,906 2.89% 59,494,680
2016-03-03 2016-03-01 2.770 21,180,464 -46,089 2.89% 58,675,881
2016-03-02 2016-02-29 2.688 21,226,553 +237,723 2.89% 57,053,454
2016-03-01 2016-02-26 2.985 20,988,830 +26,683 2.86% 62,644,316
2016-02-29 2016-02-25 2.919 20,962,147 +33,960 2.86% 61,182,032
2016-02-26 2016-02-24 3.067 20,928,187 +130,990 2.85% 64,188,824
2016-02-25 2016-02-23 2.902 20,797,197 +24,258 2.83% 60,357,652
2016-02-24 2016-02-22 2.902 20,772,939 -2,426 2.83% 60,287,251
2016-02-22 2016-02-18 2.919 20,775,365 -7,277 2.83% 60,636,873
2016-02-19 2016-02-17 2.803 20,782,642 +2,426 2.83% 58,259,203
2016-02-17 2016-02-15 2.803 20,780,216 +55,792 2.83% 58,252,403
2016-02-16 2016-02-12 2.754 20,724,424 -29,109 2.82% 57,070,780
2016-02-12 2016-02-05 2.886 20,753,533 +9,703 2.83% 59,888,709
2016-02-11 2016-02-04 2.886 20,743,830 -162,525 2.83% 59,860,709
2016-02-04 2016-02-02 2.952 20,906,355 +82 2.85% 61,708,674
2016-02-03 2016-02-01 2.968 20,906,273 +2,425 2.85% 62,053,172
2016-02-02 2016-01-29 2.952 20,903,848 +26,684 2.85% 61,701,274
2016-01-29 2016-01-27 2.902 20,877,164 +24,257 2.85% 60,589,733
2016-01-28 2016-01-26 2.902 20,852,907 +2,426 2.84% 60,519,334
2016-01-27 2016-01-25 3.001 20,850,481 +58,218 2.84% 62,575,212
2016-01-26 2016-01-22 2.968 20,792,263 +26,683 2.83% 61,714,772
2016-01-25 2016-01-21 2.853 20,765,580 -24,258 2.83% 59,238,634
2016-01-22 2016-01-20 2.935 20,789,838 -11,522 2.83% 61,021,935
2016-01-21 2016-01-19 3.001 20,801,360 -3,032 2.83% 62,427,793
2016-01-20 2016-01-18 2.935 20,804,392 -13,342 2.84% 61,064,653
2016-01-19 2016-01-15 2.968 20,817,734 -2,425 2.84% 61,790,374
2016-01-18 2016-01-14 2.952 20,820,159 -19,406 2.84% 61,454,252
2016-01-15 2016-01-13 2.919 20,839,565 +2,425 2.84% 60,824,253
2016-01-14 2016-01-12 2.820 20,837,140 -606 2.84% 58,755,576
2016-01-13 2016-01-11 2.754 20,837,746 +47,605 2.84% 57,382,845
2016-01-12 2016-01-08 3.084 20,790,141 +4,852 2.83% 64,108,248
2016-01-11 2016-01-07 3.018 20,785,289 +19,406 2.83% 62,722,307
2016-01-08 2016-01-06 3.216 20,765,883 -53,367 2.83% 66,772,845
2016-01-07 2016-01-05 3.347 20,819,250 -12,128 2.84% 69,690,886
2016-01-06 2016-01-04 3.232 20,831,378 +62,826 2.84% 67,326,949
2016-01-05 2015-12-31 3.232 20,768,552 -13,948 2.83% 67,123,896
2016-01-04 2015-12-29 3.067 20,782,500 -61,119 2.83% 63,741,987
2015-12-29 2015-12-24 3.018 20,843,619 -16,019 2.84% 62,898,325
2015-12-28 2015-12-22 3.001 20,859,638 +6,367 2.84% 62,602,694
2015-12-23 2015-12-21 2.985 20,853,271 -58,199 2.84% 62,239,720
2015-12-22 2015-12-18 2.952 20,911,470 -392,971 2.85% 61,723,772
2015-12-18 2015-12-16 2.985 21,304,441 -4,852 2.90% 63,586,304
2015-12-17 2015-12-15 2.968 21,309,293 -85 2.90% 63,249,400
2015-12-14 2015-12-10 3.034 21,309,378 -328,082 2.90% 64,655,200
2015-12-11 2015-12-09 3.051 21,637,460 +2,426 2.95% 66,007,437
2015-12-10 2015-12-08 3.100 21,635,034 +6,064 2.95% 67,070,307
2015-12-09 2015-12-07 3.100 21,628,970 -60,158 2.95% 67,051,508
2015-12-08 2015-12-04 3.051 21,689,128 -2,426 2.96% 66,165,056
2015-12-07 2015-12-03 3.034 21,691,554 -38,206 2.96% 65,814,768
2015-12-04 2015-12-02 3.051 21,729,760 -58,218 2.96% 66,289,008
2015-12-03 2015-12-01 2.919 21,787,978 -60 2.97% 63,592,377
2015-12-02 2015-11-30 2.902 21,788,038 -41,237 2.97% 63,233,272
2015-12-01 2015-11-27 2.869 21,829,275 +7,277 2.97% 62,633,030
2015-11-30 2015-11-26 3.051 21,821,998 +121,287 2.97% 66,570,391
2015-11-27 2015-11-25 3.051 21,700,711 +106,729 2.96% 66,200,391
2015-11-25 2015-11-23 3.067 21,593,982 -19,406 2.94% 66,230,883
2015-11-24 2015-11-20 3.084 21,613,388 -82,475 2.95% 66,646,803
2015-11-23 2015-11-19 3.018 21,695,863 -2,426 2.96% 65,470,082
2015-11-20 2015-11-18 2.968 21,698,289 -228 2.96% 64,404,003
2015-11-19 2015-11-17 2.952 21,698,517 -23,348 2.96% 64,046,876
2015-11-18 2015-11-16 2.919 21,721,865 -21,831 2.96% 63,399,414
2015-11-17 2015-11-13 2.919 21,743,696 +34,200 2.96% 63,463,132
2015-11-16 2015-11-12 2.869 21,709,496 -68,039 2.95% 62,289,358
2015-11-13 2015-11-11 3.034 21,777,535 -70,468 2.96% 66,075,645
2015-11-12 2015-11-10 2.787 21,848,003 -19,406 2.97% 60,885,421
2015-11-10 2015-11-06 2.737 21,867,409 -26,683 2.98% 59,857,735
2015-11-09 2015-11-05 2.622 21,894,092 +2,425 2.98% 57,403,573
2015-11-06 2015-11-04 2.655 21,891,667 +14,555 2.98% 58,119,193
2015-11-05 2015-11-03 2.605 21,877,112 +46,089 2.98% 56,998,305
2015-11-03 2015-10-30 2.704 21,831,023 -38,812 2.97% 59,038,158
2015-11-02 2015-10-29 2.671 21,869,835 +11,977 2.98% 58,421,861
2015-10-30 2015-10-28 2.688 21,857,858 +48,515 2.98% 58,750,297
2015-10-29 2015-10-27 2.737 21,809,343 +174,654 2.97% 59,698,791
2015-10-28 2015-10-26 2.721 21,634,689 +126,745 2.95% 58,863,959
2015-10-27 2015-10-23 2.721 21,507,944 +194,059 2.93% 58,519,109
2015-10-26 2015-10-22 2.688 21,313,885 +151,306 2.90% 57,288,188
2015-10-23 2015-10-20 2.704 21,162,579 -29,109 2.88% 57,230,469
2015-10-20 2015-10-16 2.671 21,191,688 -137,054 2.89% 56,610,297
2015-10-16 2015-10-14 2.605 21,328,742 -6,065 2.90% 55,569,590
2015-10-14 2015-10-12 2.572 21,334,807 -30,321 2.90% 54,881,779
2015-10-13 2015-10-09 2.572 21,365,128 -12,129 2.91% 54,959,777
2015-10-12 2015-10-08 2.556 21,377,257 -2,402 2.91% 54,638,471
2015-10-09 2015-10-07 2.473 21,379,659 +9,703 2.91% 52,881,881
2015-10-08 2015-10-06 2.457 21,369,956 +366,894 2.91% 52,505,495
2015-10-07 2015-10-05 2.424 21,003,062 -29,109 2.86% 50,911,374
2015-10-06 2015-10-02 2.457 21,032,171 -800 2.86% 51,675,565
2015-10-02 2015-09-29 2.440 21,032,971 -10,915 2.86% 51,330,702
2015-09-30 2015-09-25 2.424 21,043,886 -68 2.86% 51,010,331
2015-09-29 2015-09-24 2.408 21,043,954 -14,555 2.86% 50,663,485
2015-09-25 2015-09-23 2.424 21,058,509 -4,848 2.86% 51,045,777
2015-09-23 2015-09-21 2.424 21,063,357 -4,851 2.87% 51,057,528
2015-09-22 2015-09-18 2.424 21,068,208 +206 2.87% 51,069,287
2015-09-18 2015-09-16 2.391 21,068,002 -2,329 2.87% 50,373,974
2015-09-16 2015-09-14 2.358 21,070,331 -7,277 2.87% 49,684,653
2015-09-11 2015-09-09 2.476 21,077,608 +721,836 2.87% 52,184,068
2015-09-10 2015-09-08 2.390 20,355,772 +2,343 2.87% 48,659,117
2015-09-09 2015-09-07 2.288 20,353,429 +2,342 2.87% 46,568,365
2015-09-08 2015-09-04 2.339 20,351,087 +62,570 2.87% 47,605,462
2015-09-07 2015-09-02 2.356 20,288,517 +4,685 2.86% 47,805,515
2015-09-02 2015-08-31 2.408 20,283,832 +2,343 2.86% 48,833,486
2015-09-01 2015-08-28 2.425 20,281,489 +14,056 2.86% 49,174,142
2015-08-31 2015-08-27 2.390 20,267,433 -274,092 2.85% 48,447,948
2015-08-28 2015-08-26 2.373 20,541,525 -13,529 2.89% 48,752,410
2015-08-27 2015-08-25 2.356 20,555,054 -22,089 2.90% 48,433,552
2015-08-26 2015-08-24 2.288 20,577,143 -121,819 2.90% 47,080,220
2015-08-25 2015-08-21 2.373 20,698,962 -33,117 2.92% 49,126,065
2015-08-24 2015-08-20 2.527 20,732,079 -194,442 2.92% 52,390,577
2015-08-21 2015-08-19 2.595 20,926,521 -447,727 2.95% 54,311,179
2015-08-20 2015-08-18 2.647 21,374,248 -49,196 3.01% 56,568,042
2015-08-19 2015-08-17 2.681 21,423,444 -30,455 3.02% 57,429,832
2015-08-17 2015-08-13 2.664 21,453,899 -18,741 3.02% 57,145,158
2015-08-14 2015-08-12 2.664 21,472,640 -73,209 3.02% 57,195,077
2015-08-13 2015-08-11 2.783 21,545,849 +9,371 3.03% 59,965,274
2015-08-12 2015-08-10 2.629 21,536,478 +53,882 3.03% 56,629,667
2015-08-07 2015-08-05 2.510 21,482,596 -4,686 3.03% 53,920,350
2015-08-05 2015-08-03 2.510 21,487,282 -2,342 3.03% 53,932,112
2015-07-31 2015-07-29 2.544 21,489,624 +117,133 3.03% 54,671,840
2015-07-30 2015-07-28 2.442 21,372,491 -34,044 3.01% 52,184,291
2015-07-29 2015-07-27 2.425 21,406,535 +37,483 3.02% 51,901,908
2015-07-24 2015-07-22 2.612 21,369,052 +21,084 3.01% 55,824,558
2015-07-23 2015-07-21 2.647 21,347,968 +7,028 3.01% 56,498,491
2015-07-22 2015-07-20 2.527 21,340,940 -32,798 3.01% 53,929,186
2015-07-21 2015-07-17 2.527 21,373,738 +4,686 3.01% 54,012,068
2015-07-20 2015-07-16 2.561 21,369,052 +234,267 3.01% 54,729,959
2015-07-17 2015-07-15 2.629 21,134,785 +806,567 2.98% 55,573,425
2015-07-16 2015-07-14 2.647 20,328,218 +7,028 2.86% 53,799,670
2015-07-15 2015-07-13 2.647 20,321,190 +529,444 2.86% 53,781,071
2015-07-14 2015-07-10 2.612 19,791,746 +248,323 2.79% 51,704,001
2015-07-10 2015-07-08 2.305 19,543,423 -100,735 2.75% 45,048,777
2015-07-09 2015-07-07 2.339 19,644,158 -327,974 2.77% 45,951,807
2015-07-08 2015-07-06 2.271 19,972,132 -49,313 2.81% 45,354,948
2015-07-07 2015-07-03 2.527 20,021,445 +7,028 2.82% 50,594,783
2015-07-06 2015-07-02 2.612 20,014,417 +32,797 2.82% 52,285,707
2015-07-03 2015-06-30 2.561 19,981,620 -39,825 2.81% 51,176,498
2015-07-02 2015-06-29 2.561 20,021,445 +17,570 2.82% 51,278,497
2015-06-30 2015-06-26 2.766 20,003,875 +44,511 2.82% 55,332,177
2015-06-29 2015-06-25 2.783 19,959,364 +35,140 2.81% 55,549,853
2015-06-25 2015-06-23 2.817 19,924,224 +1,115,111 2.81% 56,132,446
2015-06-24 2015-06-22 2.800 18,809,113 +41,889 2.65% 52,669,691
2015-06-23 2015-06-19 2.834 18,767,224 +9,371 2.64% 53,193,275
2015-06-22 2015-06-18 2.681 18,757,853 +44,510 2.64% 50,284,182
2015-06-19 2015-06-17 2.681 18,713,343 +60,910 2.64% 50,164,864
2015-06-18 2015-06-16 2.629 18,652,433 +89,021 2.63% 49,046,138
2015-06-17 2015-06-15 2.715 18,563,412 -32,797 2.61% 50,396,867
2015-06-16 2015-06-12 2.732 18,596,209 +2,343 2.62% 50,803,427
2015-06-15 2015-06-11 2.766 18,593,866 -42,168 2.62% 51,431,989
2015-06-12 2015-06-10 2.766 18,636,034 +65,956 2.63% 51,548,629
2015-06-11 2015-06-09 2.869 18,570,078 +1,385,104 2.62% 53,268,641
2015-06-10 2015-06-08 2.886 17,184,974 +244,809 2.42% 49,588,868
2015-06-09 2015-06-05 2.903 16,940,165 +39,348 2.39% 49,171,693
2015-06-08 2015-06-04 2.937 16,900,817 -16,877 2.38% 49,634,626
2015-06-05 2015-06-03 2.886 16,917,694 +4,686 2.38% 48,817,606
2015-06-04 2015-06-02 2.903 16,913,008 +4,685 2.38% 49,092,866
2015-06-03 2015-06-01 2.903 16,908,323 +1,933,875 2.38% 49,079,267
2015-06-02 2015-05-29 2.903 14,974,448 -66,766 2.11% 43,465,867
2015-06-01 2015-05-28 2.903 15,041,214 +84,336 2.12% 43,659,667
2015-05-29 2015-05-27 2.920 14,956,878 -278,778 2.11% 43,670,249
2015-05-28 2015-05-26 2.937 15,235,656 +18,742 2.15% 44,744,351
2015-05-27 2015-05-22 3.022 15,216,914 +2,450 2.14% 45,988,417
2015-05-26 2015-05-21 3.090 15,214,464 +589,182 2.14% 47,020,132
2015-05-22 2015-05-20 3.056 14,625,282 -37,483 2.06% 44,699,832
2015-05-20 2015-05-18 3.142 14,662,765 -1,757 2.07% 46,066,191
2015-05-19 2015-05-15 3.090 14,664,522 -441,593 2.07% 45,320,542
2015-05-18 2015-05-14 3.073 15,106,115 +18,741 2.13% 46,427,350
2015-05-15 2015-05-13 3.142 15,087,374 +196,784 2.13% 47,400,191
2015-05-14 2015-05-12 3.125 14,890,590 -1,171 2.10% 46,527,702
2015-05-13 2015-05-11 2.954 14,891,761 -4,685 2.10% 43,988,664
2015-05-11 2015-05-07 2.869 14,896,446 +16,398 2.10% 42,730,754
2015-05-08 2015-05-06 2.903 14,880,048 +6,560 2.10% 43,191,855
2015-05-07 2015-05-05 2.834 14,873,488 +67,937 2.10% 42,156,983
2015-05-06 2015-05-04 2.800 14,805,551 +42,169 2.09% 41,458,829
2015-05-05 2015-04-30 2.886 14,763,382 +25,769 2.09% 42,601,135
2015-05-04 2015-04-29 2.766 14,737,613 +65,595 2.08% 40,765,312
2015-04-30 2015-04-28 2.920 14,672,018 +38,654 2.07% 42,838,531
2015-04-29 2015-04-27 2.954 14,633,364 +2,342 2.07% 43,225,387
2015-04-28 2015-04-24 2.937 14,631,022 +892,558 2.07% 42,968,651
2015-04-27 2015-04-23 3.022 13,738,464 -62,081 1.94% 41,520,259
2015-04-24 2015-04-22 3.090 13,800,545 -219 1.95% 42,650,431
2015-04-23 2015-04-21 3.056 13,800,764 -65,595 1.95% 42,179,824
2015-04-22 2015-04-20 3.022 13,866,359 +35,140 1.96% 41,906,782
2015-04-21 2015-04-17 3.278 13,831,219 -70,280 1.95% 45,343,005
2015-04-20 2015-04-16 3.364 13,901,499 +255,351 1.96% 46,760,212
2015-04-17 2015-04-15 3.330 13,646,148 -158,716 1.93% 45,435,289
2015-04-16 2015-04-14 3.748 13,804,864 -54,364 1.95% 51,739,263
2015-04-15 2015-04-13 3.730 13,859,228 +904,023 1.96% 51,694,482
2015-04-14 2015-04-10 3.712 12,955,205 +517,495 1.92% 48,090,186
2015-04-13 2015-04-09 3.640 12,437,710 +53,383 1.85% 45,277,067
2015-04-10 2015-04-08 3.658 12,384,327 +63,014 1.84% 45,304,819
2015-04-09 2015-04-02 3.838 12,321,313 -196,291 1.83% 47,283,823
2015-04-08 2015-04-01 3.533 12,517,604 -307,151 1.86% 44,221,071
2015-04-02 2015-03-31 3.389 12,824,755 +414,363 1.91% 43,466,303
2015-04-01 2015-03-30 3.246 12,410,392 -64,687 1.84% 40,281,524
2015-03-31 2015-03-27 3.192 12,475,079 -2 1.85% 39,820,355
2015-03-30 2015-03-26 3.192 12,475,081 +42,381 1.85% 39,820,361
2015-03-27 2015-03-25 3.120 12,432,700 +11,153 1.85% 38,793,282
2015-03-26 2015-03-24 3.084 12,421,547 -107,623 1.85% 38,312,982
2015-03-25 2015-03-23 3.192 12,529,170 +71,378 1.86% 39,993,013
2015-03-24 2015-03-20 2.995 12,457,792 -6,134 1.85% 37,307,776
2015-03-23 2015-03-19 2.977 12,463,926 -59,110 1.85% 37,102,636
2015-03-20 2015-03-18 2.977 12,523,036 -6,692 1.86% 37,278,595
2015-03-19 2015-03-17 2.977 12,529,728 -11,133 1.86% 37,298,516
2015-03-18 2015-03-16 3.102 12,540,861 -1,171 1.86% 38,905,883
2015-03-17 2015-03-13 3.138 12,542,032 +4,461 1.86% 39,359,337
2015-03-16 2015-03-12 3.174 12,537,571 +474,058 1.86% 39,794,998
2015-03-13 2015-03-11 3.013 12,063,513 -55,765 1.79% 36,343,345
2015-03-12 2015-03-10 3.031 12,119,278 +760,629 1.80% 36,728,676
2015-03-10 2015-03-06 2.941 11,358,649 +3,345 1.69% 33,405,067
2015-03-09 2015-03-05 2.941 11,355,304 +6,692 1.69% 33,395,229
2015-03-06 2015-03-04 2.923 11,348,612 +33,459 1.69% 33,172,039
2015-03-05 2015-03-03 2.905 11,315,153 -136,066 1.68% 32,871,329
2015-03-04 2015-03-02 2.923 11,451,219 -66,359 1.70% 33,471,960
2015-03-03 2015-02-27 3.031 11,517,578 +2,788 1.71% 34,905,164
2015-03-02 2015-02-26 3.084 11,514,790 -91,747 1.71% 35,516,183
2015-02-27 2015-02-25 3.120 11,606,537 -82,531 1.73% 36,215,437
2015-02-26 2015-02-24 3.210 11,689,068 +28,148 1.74% 37,521,028
2015-02-25 2015-02-23 3.138 11,660,920 -31,228 1.73% 36,594,236
2015-02-24 2015-02-18 2.959 11,692,148 +9,093 1.74% 34,595,536
2015-02-23 2015-02-16 2.851 11,683,055 +15,710 1.74% 33,311,590
2015-02-16 2015-02-12 2.726 11,667,345 +191,830 1.73% 31,802,221
2015-02-13 2015-02-11 2.762 11,475,515 +2,510 1.71% 31,690,911
2015-02-12 2015-02-10 2.708 11,473,005 +5,911 1.71% 31,066,759
2015-02-11 2015-02-09 2.744 11,467,094 -329,736 1.70% 31,462,021
2015-02-10 2015-02-06 2.869 11,796,830 -40,150 1.75% 33,847,541
2015-02-09 2015-02-05 2.887 11,836,980 -8,923 1.76% 34,175,007
2015-02-06 2015-02-04 2.941 11,845,903 +22,250 1.76% 34,838,050
2015-02-05 2015-02-03 2.869 11,823,653 -71,378 1.76% 33,924,502
2015-02-04 2015-02-02 2.923 11,895,031 +15,746 1.77% 34,769,224
2015-02-03 2015-01-30 2.941 11,879,285 +37,920 1.77% 34,936,224
2015-02-02 2015-01-29 2.941 11,841,365 +229,747 1.76% 34,824,704
2015-01-30 2015-01-28 2.869 11,611,618 +178,994 1.73% 33,316,129
2015-01-29 2015-01-27 2.941 11,432,624 -148,334 1.70% 33,622,623
2015-01-28 2015-01-26 2.833 11,580,958 -21,804 1.72% 32,812,808
2015-01-27 2015-01-23 2.780 11,602,762 -89,502 1.72% 32,250,385
2015-01-22 2015-01-20 2.726 11,692,264 +57,582 1.74% 31,870,143
2015-01-19 2015-01-15 2.869 11,634,682 +160,045 1.73% 33,382,305
2015-01-16 2015-01-14 2.959 11,474,637 +55,764 1.71% 33,951,950
2015-01-15 2015-01-13 3.102 11,418,873 +149,449 1.70% 35,425,106
2015-01-14 2015-01-12 2.941 11,269,424 +35,689 1.68% 33,142,662
2015-01-13 2015-01-09 2.869 11,233,735 +258,633 1.67% 32,231,905
2015-01-12 2015-01-08 2.923 10,975,102 +6,692 1.63% 32,080,268
2015-01-09 2015-01-07 2.959 10,968,410 -41,151 1.63% 32,454,090
2015-01-08 2015-01-06 2.959 11,009,561 +8,878 1.64% 32,575,851
2015-01-07 2015-01-05 2.959 11,000,683 -134,393 1.64% 32,549,582
2015-01-06 2015-01-02 2.977 11,135,076 +11,153 1.66% 33,146,913
2015-01-05 2014-12-31 3.138 11,123,923 -60,226 1.65% 34,909,035
2015-01-02 2014-12-29 2.690 11,184,149 -245,980 1.66% 30,084,031
2014-12-30 2014-12-24 2.654 11,430,129 -35,220 1.70% 30,335,745
2014-12-29 2014-12-22 2.600 11,465,349 -222,035 1.70% 29,812,411
2014-12-23 2014-12-19 2.636 11,687,384 +33,460 1.74% 30,808,919
2014-12-22 2014-12-18 2.654 11,653,924 +6,692 1.73% 30,929,700
2014-12-19 2014-12-17 2.636 11,647,232 +4,462 1.73% 30,703,075
2014-12-17 2014-12-15 2.815 11,642,770 +6,692 1.73% 32,779,158
2014-12-15 2014-12-11 2.869 11,636,078 +4,461 1.73% 33,386,310
2014-12-11 2014-12-09 2.941 11,631,617 +4,461 1.73% 34,207,848
2014-12-10 2014-12-08 2.977 11,627,156 -6,580 1.73% 34,611,738
2014-12-09 2014-12-05 3.031 11,633,736 -13,383 1.73% 35,257,192
2014-12-08 2014-12-04 3.013 11,647,119 +49,072 1.73% 35,088,889
2014-12-05 2014-12-03 3.120 11,598,047 -2,211 1.72% 36,188,946
2014-12-04 2014-12-02 3.156 11,600,258 -294,437 1.72% 36,611,889
2014-12-03 2014-12-01 3.031 11,894,695 -30,113 1.77% 36,048,055
2014-12-02 2014-11-28 3.174 11,924,808 -53,534 1.77% 37,850,052
2014-12-01 2014-11-27 3.282 11,978,342 -669 1.78% 39,308,785
2014-11-27 2014-11-25 3.318 11,979,011 +11,153 1.78% 39,740,608
2014-11-26 2014-11-24 3.210 11,967,858 +75,784 1.78% 38,415,923
2014-11-25 2014-11-21 3.210 11,892,074 +8,922 1.77% 38,172,662
2014-11-24 2014-11-20 3.318 11,883,152 -2,230 1.77% 39,422,594
2014-11-21 2014-11-19 3.300 11,885,382 -17,845 1.77% 39,216,857
2014-11-20 2014-11-18 3.282 11,903,227 +37,920 1.77% 39,062,283
2014-11-19 2014-11-17 3.300 11,865,307 -5,892 1.76% 39,150,618
2014-11-18 2014-11-14 3.318 11,871,199 -51,303 1.76% 39,382,940
2014-11-17 2014-11-13 3.156 11,922,502 -1,369,577 1.77% 37,628,932
2014-11-14 2014-11-12 2.977 13,292,079 +249,825 1.98% 39,567,883
2014-11-13 2014-11-11 2.869 13,042,254 +53,534 1.94% 37,420,919
2014-11-11 2014-11-07 2.869 12,988,720 +31,228 1.93% 37,267,319
2014-11-10 2014-11-06 2.959 12,957,492 +8,381 1.93% 38,339,524
2014-11-07 2014-11-05 3.031 12,949,111 +136,066 1.93% 39,243,567
2014-11-06 2014-11-04 3.138 12,813,045 +107,068 1.90% 40,209,828
2014-11-05 2014-11-03 3.282 12,705,977 +44,611 1.89% 41,696,632
2014-11-04 2014-10-31 3.246 12,661,366 +73,610 1.88% 41,096,133
2014-11-03 2014-10-30 3.192 12,587,756 -81,417 1.87% 40,180,019
2014-10-31 2014-10-29 3.282 12,669,173 +31,229 1.88% 41,575,854
2014-10-30 2014-10-28 3.246 12,637,944 +5,018 1.88% 41,020,110
2014-10-29 2014-10-27 3.407 12,632,926 +20,076 1.88% 43,042,687
2014-10-28 2014-10-24 3.407 12,612,850 +58,608 1.88% 42,974,284
2014-10-27 2014-10-23 3.389 12,554,242 -11,153 1.87% 42,549,466
2014-10-24 2014-10-22 3.443 12,565,395 -15,614 1.87% 43,263,255
2014-10-22 2014-10-20 3.210 12,581,009 +31,228 1.87% 40,384,092
2014-10-21 2014-10-17 3.264 12,549,781 -5,632 1.87% 40,959,001
2014-10-20 2014-10-16 3.192 12,555,413 +115,990 1.87% 40,076,780
2014-10-16 2014-10-14 3.246 12,439,423 +162,833 1.85% 40,375,752
2014-10-15 2014-10-13 3.353 12,276,590 +35,689 1.83% 41,168,133
2014-10-14 2014-10-10 3.335 12,240,901 +84,762 1.82% 40,828,944
2014-10-13 2014-10-09 3.371 12,156,139 +28,998 1.81% 40,982,205
2014-10-10 2014-10-08 3.407 12,127,141 +137,498 1.80% 41,319,385
2014-10-09 2014-10-07 3.300 11,989,643 +17,845 1.78% 39,560,875
2014-10-08 2014-10-06 3.443 11,971,798 -11,711 1.78% 41,219,472
2014-10-07 2014-10-03 3.210 11,983,509 -452,808 1.78% 38,466,162
2014-10-06 2014-09-30 3.192 12,436,317 -495,189 1.85% 39,696,627
2014-10-03 2014-09-29 3.282 12,931,506 -412,212 1.92% 42,436,740
2014-09-30 2014-09-26 3.497 13,343,718 -142,757 1.98% 46,660,919
2014-09-29 2014-09-25 3.640 13,486,475 -281,050 2.00% 49,094,892
2014-09-26 2014-09-24 3.587 13,767,525 -545,377 2.05% 49,377,340
2014-09-25 2014-09-23 3.443 14,312,902 -499,651 2.13% 49,280,005
2014-09-24 2014-09-22 3.730 14,812,553 -298,898 2.20% 55,250,355
2014-09-23 2014-09-19 3.676 15,111,451 -303,916 2.25% 55,552,275
2014-09-22 2014-09-18 3.929 15,415,367 -283,842 2.29% 60,572,702
2014-09-19 2014-09-17 3.948 15,699,209 -38,391 2.33% 61,976,284
2014-09-18 2014-09-16 3.838 15,737,600 -491,026 2.40% 60,394,042
2014-09-17 2014-09-15 4.040 16,228,626 -187,348 2.47% 65,556,195
2014-09-16 2014-09-12 4.223 16,415,974 -472,727 2.50% 69,327,222
2014-09-15 2014-09-11 4.352 16,888,701 -278,952 2.57% 73,494,341
2014-09-12 2014-09-10 4.352 17,167,653 -246,167 2.61% 74,708,252
2014-09-11 2014-09-08 4.425 17,413,820 +553,875 2.65% 77,058,473
2014-09-10 2014-09-05 4.315 16,859,945 -395,337 2.57% 72,750,054
2014-09-08 2014-09-04 4.388 17,255,282 +4,193 2.63% 75,723,254
2014-09-05 2014-09-03 4.297 17,251,089 -20,586 2.63% 74,121,070
2014-09-04 2014-09-02 4.535 17,271,675 -186,150 2.63% 78,332,271
2014-09-03 2014-09-01 4.645 17,457,825 +57,729 2.66% 81,099,833
2014-09-02 2014-08-29 5.178 17,400,096 -8,889 2.65% 90,096,943
2014-09-01 2014-08-28 4.958 17,408,985 -72,266 2.65% 86,307,099
2014-08-29 2014-08-27 5.049 17,481,251 -49,016 2.66% 88,270,281
2014-08-28 2014-08-26 5.105 17,530,267 -127,900 2.67% 89,483,432
2014-08-27 2014-08-25 5.123 17,658,167 -19,606 2.69% 90,460,530
2014-08-26 2014-08-22 5.196 17,677,773 +61,514 2.69% 91,859,334
2014-08-25 2014-08-21 5.160 17,616,259 -10,893 2.68% 90,892,764
2014-08-22 2014-08-20 5.141 17,627,152 +28,320 2.69% 90,625,306
2014-08-21 2014-08-19 5.251 17,598,832 -13,070 2.68% 92,418,557
2014-08-20 2014-08-18 5.160 17,611,902 +56,585 2.68% 90,870,284
2014-08-19 2014-08-15 5.178 17,555,317 +23,146 2.68% 90,900,671
2014-08-18 2014-08-14 5.160 17,532,171 +30,499 2.67% 90,458,904
2014-08-15 2014-08-13 5.343 17,501,672 +111,102 2.67% 93,515,120
2014-08-14 2014-08-12 5.417 17,390,570 -1,238,458 2.65% 94,198,750
2014-08-13 2014-08-11 4.847 18,629,028 -1,200,334 2.84% 90,303,260
2014-08-12 2014-08-08 5.123 19,829,362 -759,196 3.02% 101,583,284
2014-08-11 2014-08-07 5.435 20,588,558 -198,384 3.14% 111,899,191
2014-08-08 2014-08-06 5.747 20,786,942 -359,447 3.17% 119,465,979
2014-08-07 2014-08-05 6.041 21,146,389 -23,963 3.22% 127,744,267
2014-08-06 2014-08-04 6.188 21,170,352 -309,886 3.23% 130,998,790
2014-08-05 2014-08-01 6.188 21,480,238 +1,089 3.27% 132,916,316
2014-08-04 2014-07-31 6.243 21,479,149 -267,951 3.27% 134,092,748
2014-08-01 2014-07-30 6.206 21,747,100 -484,709 3.31% 134,966,926
2014-07-31 2014-07-29 6.206 22,231,809 -15,794 3.39% 137,975,129
2014-07-30 2014-07-28 6.114 22,247,603 -116,820 3.40% 136,030,647
2014-07-29 2014-07-25 6.261 22,364,423 -507,855 3.42% 140,030,094
2014-07-28 2014-07-24 6.188 22,872,278 -332,875 3.50% 141,530,039
2014-07-25 2014-07-23 6.225 23,205,153 -280,477 3.55% 144,441,982
2014-07-24 2014-07-22 5.710 23,485,630 -291,915 3.59% 134,113,318
2014-07-23 2014-07-21 5.674 23,777,545 -95,852 3.64% 134,907,097
2014-07-22 2014-07-18 5.674 23,873,397 -339,214 3.65% 135,450,934
2014-07-21 2014-07-17 5.839 24,212,611 -803,854 3.71% 141,376,768
2014-07-18 2014-07-16 5.417 25,016,465 -47,926 3.83% 135,505,606
2014-07-17 2014-07-15 5.325 25,064,391 +3,812 3.84% 133,464,099
2014-07-16 2014-07-14 5.343 25,060,579 -19,606 3.84% 133,903,952
2014-07-15 2014-07-11 5.343 25,080,185 -15,250 3.84% 134,008,711
2014-07-14 2014-07-10 5.490 25,095,435 -229,637 3.84% 137,776,523
2014-07-11 2014-07-09 5.490 25,325,072 -104,566 3.88% 139,037,254
2014-07-10 2014-07-08 5.600 25,429,638 -380,143 3.89% 142,412,897
2014-07-09 2014-07-07 5.600 25,809,781 -948,912 3.95% 144,541,802
2014-07-08 2014-07-04 5.380 26,758,693 -8,714 4.10% 143,959,995
2014-07-07 2014-07-03 5.398 26,767,407 +605 4.10% 144,498,367
2014-07-04 2014-07-02 5.362 26,766,802 -11,981 4.10% 143,512,141
2014-07-03 2014-06-30 5.398 26,778,783 +13,070 4.10% 144,559,778
2014-07-02 2014-06-27 5.178 26,765,713 +4,357 4.10% 138,591,703
2014-06-30 2014-06-26 5.178 26,761,356 +67,533 4.10% 138,569,142
2014-06-27 2014-06-25 5.105 26,693,823 +27 4.09% 136,258,900
2014-06-26 2014-06-24 5.105 26,693,796 +2,179 4.09% 136,258,762
2014-06-25 2014-06-23 5.049 26,691,617 +6,277 4.09% 134,777,341
2014-06-24 2014-06-20 5.086 26,685,340 -15,250 4.08% 135,725,614
2014-06-23 2014-06-19 4.903 26,700,590 +34,856 4.09% 130,900,536
2014-06-20 2014-06-18 4.939 26,665,734 +777,712 4.08% 131,708,901
2014-06-19 2014-06-17 5.031 25,888,022 +9,803 3.96% 130,244,303
2014-06-18 2014-06-16 5.068 25,878,219 -421,798 3.96% 131,145,312
2014-06-17 2014-06-13 5.105 26,300,017 -893,170 4.03% 134,248,713
2014-06-16 2014-06-12 5.178 27,193,187 -28 4.16% 140,805,144
2014-06-13 2014-06-11 4.921 27,193,215 -431,499 4.16% 133,814,956
2014-06-12 2014-06-10 5.123 27,624,714 -766,874 4.23% 141,517,875
2014-06-11 2014-06-09 5.325 28,391,588 -590,501 4.35% 151,180,921
2014-06-10 2014-06-06 5.527 28,982,089 -295,182 4.44% 160,178,966
2014-06-06 2014-06-04 4.517 29,277,271 -526,780 4.48% 132,243,704
2014-06-05 2014-06-03 4.627 29,804,051 -26,142 4.56% 137,906,629
2014-06-04 2014-05-30 4.609 29,830,193 -936,802 4.57% 137,479,863
2014-06-03 2014-05-29 4.407 30,766,995 -436,684 4.71% 135,583,121
2014-05-30 2014-05-28 4.572 31,203,679 -232,551 4.78% 142,664,019
2014-05-29 2014-05-27 4.609 31,436,230 -431,336 4.81% 144,881,684
2014-05-28 2014-05-26 4.737 31,867,566 -163,385 4.88% 150,965,568
2014-05-27 2014-05-23 4.884 32,030,951 -260,871 4.90% 156,444,671
2014-05-26 2014-05-22 4.976 32,291,822 -13,260 4.94% 160,683,449
2014-05-23 2014-05-21 4.554 32,305,082 -132,886 4.95% 147,106,490
2014-05-22 2014-05-20 5.432 32,437,968 -30,281 4.97% 176,211,048
2014-05-21 2014-05-19 5.374 32,468,249 +1,744,525 4.97% 174,485,804
2014-05-19 2014-05-15 5.626 30,723,724 +6,185 4.97% 172,859,525
2014-05-16 2014-05-14 5.684 30,717,539 -4,123 5.00% 174,612,569
2014-05-15 2014-05-13 5.684 30,721,662 +773 5.01% 174,636,006
2014-05-14 2014-05-12 5.529 30,720,889 +4,757 5.01% 169,863,513
2014-05-13 2014-05-09 5.432 30,716,132 +4,974 5.00% 166,857,610
2014-05-12 2014-05-08 5.684 30,711,158 +852,023 5.00% 174,576,296
2014-05-09 2014-05-07 5.471 29,859,135 +857,693 4.86% 163,360,778
2014-05-08 2014-05-05 5.781 29,001,442 +10,309 4.73% 167,670,754
2014-05-07 2014-05-02 5.937 28,991,133 +467,530 4.72% 172,110,782
2014-05-05 2014-04-30 6.325 28,523,603 -8,248 4.65% 180,402,871
2014-05-02 2014-04-29 6.460 28,531,851 +8,142 4.65% 184,329,839
2014-04-30 2014-04-28 6.499 28,523,709 -15,334 4.65% 185,384,008
2014-04-29 2014-04-25 6.577 28,539,043 +57,729 4.65% 187,698,398
2014-04-28 2014-04-24 6.693 28,481,314 -2,062 4.64% 190,634,096
2014-04-25 2014-04-23 6.577 28,483,376 +420,600 4.64% 187,332,282
2014-04-22 2014-04-16 6.499 28,062,776 +4,815 4.58% 182,388,268
2014-04-17 2014-04-15 6.577 28,057,961 +482,452 4.58% 184,534,371
2014-04-16 2014-04-14 6.519 27,575,509 -22,679 4.50% 179,756,365
2014-04-15 2014-04-11 6.752 27,598,188 -220,609 4.50% 186,329,353
2014-04-14 2014-04-10 6.965 27,818,797 +22,680 4.55% 193,755,597
2014-04-11 2014-04-09 6.907 27,796,117 -6,186 4.55% 191,979,825
2014-04-10 2014-04-08 6.946 27,802,303 +90,797 4.55% 193,101,328
2014-04-09 2014-04-07 7.023 27,711,506 +497,658 4.53% 194,621,207
2014-04-08 2014-04-04 7.081 27,213,848 -30,050 4.45% 192,710,013
2014-04-07 2014-04-03 7.081 27,243,898 +24,741 4.46% 192,922,807
2014-04-04 2014-04-02 6.984 27,219,157 +198,445 4.45% 190,107,230
2014-04-03 2014-04-01 7.062 27,020,712 +129,942 4.42% 190,818,130
2014-04-02 2014-03-31 7.062 26,890,770 +12,628 4.40% 189,900,489
2014-04-01 2014-03-28 7.004 26,878,142 +118,294 4.40% 188,246,933
2014-03-31 2014-03-27 7.178 26,759,848 +1,537,301 4.38% 192,090,916
2014-03-28 2014-03-26 6.849 25,222,547 +955,627 4.13% 172,736,895
2014-03-27 2014-03-25 6.984 24,266,920 +114,636 3.97% 169,487,870
2014-03-26 2014-03-24 7.120 24,152,284 -23,710 3.95% 171,967,245
2014-03-25 2014-03-21 7.353 24,175,994 -36,081 3.96% 177,764,490
2014-03-24 2014-03-20 7.528 24,212,075 +129,891 3.96% 182,257,412
2014-03-21 2014-03-19 7.605 24,082,184 +8,891 3.94% 183,148,514
2014-03-20 2014-03-18 7.372 24,073,293 +6,185 3.94% 177,476,380
2014-03-19 2014-03-17 7.372 24,067,108 -3,092 3.94% 177,430,782
2014-03-18 2014-03-14 7.528 24,070,200 +50,668 3.94% 181,189,442
2014-03-17 2014-03-13 7.683 24,019,532 -22,592 3.93% 184,536,037
2014-03-14 2014-03-12 7.469 24,042,124 -97,984 3.94% 179,578,783
2014-03-13 2014-03-11 7.780 24,140,108 +5,154 3.95% 187,804,089
2014-03-12 2014-03-10 7.760 24,134,954 +115,459 3.95% 187,295,753
2014-03-11 2014-03-07 7.702 24,019,495 +14,984 3.93% 185,001,752
2014-03-10 2014-03-06 7.819 24,004,511 +5,051 3.93% 187,680,595
2014-03-07 2014-03-05 7.741 23,999,460 -52,063 3.93% 185,778,661
2014-03-06 2014-03-04 7.508 24,051,523 -24,829 3.94% 180,582,229
2014-03-05 2014-03-03 7.469 24,076,352 +12,370 3.94% 179,834,444
2014-03-04 2014-02-28 7.586 24,063,982 +3,608 3.94% 182,543,223
2014-03-03 2014-02-27 7.547 24,060,374 -154 3.94% 181,582,268
2014-02-28 2014-02-26 7.508 24,060,528 +57,059 3.94% 180,649,840
2014-02-27 2014-02-25 7.508 24,003,469 +7,267 3.93% 180,221,433
2014-02-26 2014-02-24 7.334 23,996,202 +193,032 3.93% 175,976,944
2014-02-25 2014-02-21 7.469 23,803,170 -197,929 3.90% 177,793,955
2014-02-24 2014-02-20 7.140 24,001,099 -16,638 3.93% 171,356,431
2014-02-21 2014-02-19 7.178 24,017,737 -55,668 3.93% 172,407,149
2014-02-20 2014-02-18 7.023 24,073,405 +91,723 3.94% 169,070,390
2014-02-19 2014-02-17 7.043 23,981,682 +163,395 3.93% 168,891,474
2014-02-18 2014-02-14 7.198 23,818,287 +250,520 3.90% 171,437,528
2014-02-17 2014-02-13 7.217 23,567,767 +189,682 3.86% 170,091,589
2014-02-14 2014-02-12 7.140 23,378,085 +160,817 3.83% 166,908,408
2014-02-13 2014-02-11 7.101 23,217,268 +323,697 3.80% 164,859,380
2014-02-12 2014-02-10 7.081 22,893,571 +238,649 3.75% 162,116,742
2014-02-11 2014-02-07 7.275 22,654,922 +46,905 3.71% 164,822,046
2014-02-10 2014-02-06 7.237 22,608,017 -53,090 3.70% 163,603,566
2014-02-07 2014-02-05 7.140 22,661,107 -183,240 3.71% 161,789,526
2014-02-06 2014-02-04 7.101 22,844,347 +61,335 3.74% 162,211,371
2014-02-05 2014-01-30 7.159 22,783,012 +366,478 3.73% 163,101,880
2014-02-04 2014-01-28 7.023 22,416,534 +509,009 3.67% 157,433,988
2014-01-29 2014-01-27 6.829 21,907,525 +705,123 3.59% 149,608,904
2014-01-28 2014-01-24 6.965 21,202,402 +7,170,808 3.47% 147,672,958
2014-01-27 2014-01-23 7.760 14,031,594 -1,617,684 2.30% 108,890,117
2014-01-24 2014-01-22 7.256 15,649,278 +924,701 2.57% 113,550,061
2014-01-23 2014-01-21 7.372 14,724,577 +841,199 2.42% 108,554,514
2014-01-22 2014-01-20 7.508 13,883,378 -223,136 2.28% 104,238,361
2014-01-21 2014-01-17 7.605 14,106,514 +21,468 2.32% 107,282,092
2014-01-20 2014-01-16 7.081 14,085,046 -1,282,416 2.32% 99,740,742
2014-01-17 2014-01-15 8.711 15,367,462 +149,684 2.53% 133,865,897
2014-01-16 2014-01-14 7.896 15,217,778 -46,528 2.50% 120,161,991
2014-01-15 2014-01-13 7.605 15,264,306 -478,690 2.51% 116,087,269
2014-01-14 2014-01-10 6.965 15,742,996 -14,175 2.59% 109,648,652
2014-01-13 2014-01-09 6.829 15,757,171 -25,256 2.59% 107,607,458
2014-01-10 2014-01-08 6.713 15,782,427 +31,854 2.60% 105,942,776
2014-01-09 2014-01-07 6.557 15,750,573 +84,120 2.59% 103,284,350
2014-01-08 2014-01-06 6.713 15,666,453 +10,309 2.58% 105,164,277
2014-01-07 2014-01-03 7.101 15,656,144 +30 2.57% 111,169,936
2014-01-06 2014-01-02 7.198 15,656,114 +55,152 2.57% 112,688,435
2014-01-03 2013-12-31 7.062 15,600,962 +47,420 2.57% 110,172,759
2014-01-02 2013-12-27 6.887 15,553,542 -515 2.56% 107,122,111
2013-12-30 2013-12-24 6.557 15,554,057 -10,309 2.56% 101,995,697
2013-12-27 2013-12-20 6.577 15,564,366 -46,776 2.56% 102,365,260
2013-12-23 2013-12-19 6.616 15,611,142 +236,082 2.57% 103,278,641
2013-12-20 2013-12-18 6.849 15,375,060 +670,072 2.53% 105,296,270
2013-12-19 2013-12-17 6.655 14,704,988 +14,433 2.42% 97,854,377
2013-12-18 2013-12-16 6.363 14,690,555 -45,359 2.42% 93,483,187
2013-12-17 2013-12-13 6.402 14,735,914 +2,577 2.43% 94,343,608
2013-12-16 2013-12-12 6.325 14,733,337 +45,407 2.43% 93,183,750
2013-12-13 2013-12-11 6.131 14,687,930 +20,618 2.42% 90,046,977
2013-12-12 2013-12-10 6.208 14,667,312 +52,182 2.41% 91,058,810
2013-12-11 2013-12-09 6.266 14,615,130 +39,173 2.41% 91,585,489
2013-12-10 2013-12-06 6.441 14,575,957 +36,558 2.40% 93,885,089
2013-12-09 2013-12-05 6.460 14,539,399 -14,453 2.39% 93,931,693
2013-12-06 2013-12-04 6.557 14,553,852 +290,868 2.40% 95,436,854
2013-12-05 2013-12-03 6.732 14,262,984 +298,251 2.35% 96,019,918
2013-12-04 2013-12-02 6.169 13,964,733 +15,958 2.30% 86,155,145
2013-12-03 2013-11-29 6.383 13,948,775 +282,461 2.30% 89,033,496
2013-12-02 2013-11-28 6.674 13,666,314 +167,054 2.25% 91,207,657
2013-11-29 2013-11-27 6.732 13,499,260 +3,041 2.23% 90,878,447
2013-11-28 2013-11-26 6.965 13,496,219 -68,038 2.23% 94,000,038
2013-11-27 2013-11-25 6.810 13,564,257 -25,493 2.24% 92,368,648
2013-11-26 2013-11-22 6.965 13,589,750 +195,378 2.24% 94,651,473
2013-11-25 2013-11-21 6.693 13,394,372 -59,276 2.21% 89,652,605
2013-11-22 2013-11-20 7.159 13,453,648 +477,312 2.22% 96,313,661
2013-11-21 2013-11-19 7.334 12,976,336 +113,195 2.14% 95,162,391
2013-11-20 2013-11-18 7.256 12,863,141 +17,932 2.12% 93,334,046
2013-11-19 2013-11-15 7.450 12,845,209 +209,682 2.12% 95,696,017
2013-11-18 2013-11-14 7.586 12,635,527 -47,533 2.08% 95,849,881
2013-11-15 2013-11-13 6.907 12,683,060 -26,648 2.09% 87,598,266
2013-11-14 2013-11-12 6.887 12,709,708 +8,989 2.10% 87,535,736
2013-11-13 2013-11-11 6.790 12,700,719 +75,343 2.09% 86,241,800
2013-11-12 2013-11-08 6.732 12,625,376 +204,115 2.08% 84,995,368
2013-11-11 2013-11-07 6.849 12,421,261 +131,798 2.05% 85,067,145
2013-11-08 2013-11-06 7.043 12,289,463 +44,662 2.03% 86,548,789
2013-11-07 2013-11-05 7.217 12,244,801 -296,713 2.02% 88,372,295
2013-11-06 2013-11-04 7.140 12,541,514 -648,545 2.07% 89,540,445
2013-11-05 2013-11-01 6.383 13,190,059 -356,556 2.18% 84,190,696
2013-11-04 2013-10-31 5.471 13,546,615 +48,302 2.23% 74,114,189
2013-11-01 2013-10-30 5.025 13,498,313 -255,658 2.23% 67,826,705
2013-10-31 2013-10-29 4.986 13,753,971 -47,421 2.27% 68,577,664
2013-10-30 2013-10-28 5.005 13,801,392 -36,864 2.28% 69,081,866
2013-10-29 2013-10-25 4.889 13,838,256 +61,853 2.28% 67,655,540
2013-10-28 2013-10-24 4.889 13,776,403 +140,197 2.27% 67,353,139
2013-10-25 2013-10-23 4.850 13,636,206 +478,329 2.25% 66,138,604
2013-10-24 2013-10-22 4.986 13,157,877 +113,397 2.17% 65,605,524
2013-10-23 2013-10-21 4.947 13,044,480 +209,578 2.15% 64,533,975
2013-10-22 2013-10-18 4.870 12,834,902 +371,375 2.12% 62,501,111
2013-10-21 2013-10-17 4.908 12,463,527 -6,185 2.06% 61,176,263
2013-10-18 2013-10-16 4.811 12,469,712 -6,186 2.06% 59,997,004
2013-10-17 2013-10-15 4.773 12,475,898 -773 2.06% 59,542,681
2013-10-16 2013-10-11 4.850 12,476,671 -73,708 2.06% 60,514,604
2013-10-15 2013-10-10 4.734 12,550,379 +32,988 2.07% 59,411,173
2013-10-11 2013-10-09 4.773 12,517,391 +4,124 2.06% 59,740,711
2013-10-10 2013-10-08 4.753 12,513,267 -100,310 2.06% 59,478,260
2013-10-09 2013-10-07 4.928 12,613,577 -90,718 2.08% 62,157,486
2013-10-08 2013-10-04 4.617 12,704,295 +90,718 2.10% 58,660,936
2013-10-04 2013-10-02 4.637 12,613,577 +41,277 2.08% 58,486,768
2013-10-03 2013-09-30 4.676 12,572,300 +113,170 2.08% 58,783,202
2013-10-02 2013-09-27 4.734 12,459,130 +111,335 2.06% 58,979,217
2013-09-27 2013-09-25 4.540 12,347,795 -60,832 2.04% 56,056,597
2013-09-26 2013-09-24 4.501 12,408,627 -22,679 2.05% 55,851,286
2013-09-25 2013-09-23 4.598 12,431,306 +32,988 2.05% 57,159,256
2013-09-24 2013-09-19 4.695 12,398,318 -46,770 2.05% 58,210,268
2013-09-23 2013-09-18 4.676 12,445,088 -8,247 2.05% 58,188,408
2013-09-19 2013-09-17 4.695 12,453,335 -28,865 2.06% 58,468,574
2013-09-18 2013-09-16 4.734 12,482,200 +22,239 2.06% 59,088,427
2013-09-17 2013-09-13 4.714 12,459,961 -78,347 2.06% 58,741,417
2013-09-16 2013-09-12 4.482 12,538,308 -57,806 2.07% 56,191,727
2013-09-13 2013-09-11 4.617 12,596,114 -30,119 2.08% 58,161,420
2013-09-12 2013-09-10 4.656 12,626,233 +67,002 2.08% 58,790,412
2013-09-11 2013-09-09 4.598 12,559,231 -15,205 2.07% 57,747,456
2013-09-10 2013-09-06 4.307 12,574,436 -75,255 2.08% 54,158,042
2013-09-09 2013-09-05 4.113 12,649,691 +635,023 2.09% 52,028,013
2013-09-06 2013-09-04 3.958 12,014,668 +5,154 1.98% 47,551,411
2013-09-04 2013-09-02 4.191 12,009,514 -41,080 1.99% 50,326,954
2013-09-03 2013-08-30 4.191 12,050,594 +12,628 1.99% 50,499,103
2013-09-02 2013-08-29 3.841 12,037,966 -117,520 1.99% 46,242,336
2013-08-30 2013-08-28 3.861 12,155,486 -943,669 2.01% 46,929,601
2013-08-29 2013-08-27 4.152 13,099,155 -898,773 2.17% 54,384,923
2013-08-28 2013-08-26 4.365 13,997,928 +18,555 2.31% 61,103,732
2013-08-27 2013-08-23 4.423 13,979,373 -55,152 2.31% 61,836,372
2013-08-26 2013-08-22 4.520 14,034,525 +180,920 2.32% 63,441,742
2013-08-23 2013-08-21 4.094 13,853,605 +142,777 2.29% 56,710,923
2013-08-22 2013-08-20 4.074 13,710,828 -22,679 2.27% 55,860,451
2013-08-21 2013-08-19 3.880 13,733,507 -71,131 2.27% 53,288,428
2013-08-20 2013-08-16 4.016 13,804,638 +164,958 2.28% 55,439,184
2013-08-19 2013-08-15 4.074 13,639,680 -2,691 2.25% 55,570,581
2013-08-16 2013-08-13 4.210 13,642,371 +139,169 2.26% 57,434,263
2013-08-15 2013-08-12 4.171 13,503,202 -8,388 2.23% 56,324,415
2013-08-13 2013-08-09 4.191 13,511,590 +34,277 2.23% 56,621,539
2013-08-12 2013-08-08 4.132 13,477,313 +28,864 2.23% 55,693,483
2013-08-09 2013-08-07 4.249 13,448,449 +6,495 2.22% 57,139,677
2013-08-08 2013-08-06 4.229 13,441,954 +139,684 2.22% 56,851,295
2013-08-07 2013-08-05 4.171 13,302,270 +38,658 2.20% 55,486,289
2013-08-06 2013-08-02 4.035 13,263,612 -54,843 2.19% 53,523,759
2013-08-05 2013-08-01 4.016 13,318,455 -15,542 2.20% 53,486,682
2013-08-02 2013-07-31 3.706 13,333,997 -47,421 2.21% 49,410,037
2013-08-01 2013-07-30 3.647 13,381,418 +2,141 2.21% 48,806,925
2013-07-31 2013-07-29 3.725 13,379,277 +70,100 2.21% 49,837,395
2013-07-30 2013-07-26 3.589 13,309,177 -245,349 2.20% 47,768,807
2013-07-29 2013-07-25 3.803 13,554,526 +54,549 2.25% 51,542,071
2013-07-26 2013-07-24 3.841 13,499,977 -161,733 2.24% 51,858,468
2013-07-25 2013-07-23 3.706 13,661,710 +1,890,121 2.26% 50,624,400
2013-07-24 2013-07-22 2.871 11,771,589 +2,061 1.95% 33,800,122
2013-07-23 2013-07-19 2.755 11,769,528 -106,617 1.95% 32,424,169
2013-07-22 2013-07-18 2.755 11,876,145 -60,410 1.97% 32,717,891
2013-07-17 2013-07-15 2.794 11,936,555 +23,590 1.98% 33,347,475
2013-07-16 2013-07-12 2.833 11,912,965 -515 1.97% 33,743,815
2013-07-15 2013-07-11 2.833 11,913,480 +44,464 1.97% 33,745,274
2013-07-12 2013-07-10 2.813 11,869,016 +212,361 1.97% 33,389,059
2013-07-11 2013-07-09 2.930 11,656,655 -725,740 1.93% 34,148,557
2013-07-10 2013-07-08 2.794 12,382,395 -16,502 2.05% 34,593,030
2013-07-09 2013-07-05 2.736 12,398,897 +20,625 2.05% 33,917,484
2013-07-08 2013-07-04 2.755 12,378,272 +24,742 2.05% 34,101,213
2013-07-05 2013-07-03 2.755 12,353,530 -51,545 2.05% 34,033,051
2013-07-04 2013-07-02 2.852 12,405,075 +20,618 2.06% 35,378,400
2013-07-03 2013-06-28 2.736 12,384,457 -103,346 2.06% 33,877,983
2013-07-02 2013-06-27 2.658 12,487,803 +649,455 2.07% 33,191,591
2013-06-28 2013-06-26 2.445 11,838,348 -6,396,616 1.96% 28,938,973
2013-06-25 2013-06-21 2.561 18,234,964 +24,741 3.03% 46,698,218
2013-06-24 2013-06-20 2.580 18,210,223 -27,318 3.02% 46,988,152
2013-06-21 2013-06-19 2.580 18,237,541 -103,011 3.03% 47,058,641
2013-06-20 2013-06-18 2.619 18,340,552 +207,722 3.05% 48,036,088
2013-06-19 2013-06-17 2.658 18,132,830 +16,494 3.01% 48,195,625
2013-06-17 2013-06-13 2.445 18,116,336 -131,177 3.01% 44,285,584
2013-06-14 2013-06-11 2.522 18,247,513 +2,578 3.03% 46,022,319
2013-06-13 2013-06-10 2.600 18,244,935 +41,235 3.03% 47,431,688
2013-06-11 2013-06-07 2.522 18,203,700 +288 3.03% 45,911,817
2013-06-10 2013-06-06 2.580 18,203,412 +411,064 3.03% 46,970,578
2013-06-07 2013-06-05 2.580 17,792,348 +98,707 2.96% 45,909,902
2013-06-06 2013-06-04 2.716 17,693,641 -170,611 2.96% 48,058,112
2013-06-05 2013-06-03 2.619 17,864,252 +77,316 2.99% 46,788,602
2013-06-04 2013-05-31 2.503 17,786,936 -39,173 2.98% 44,515,609
2013-06-03 2013-05-30 2.483 17,826,109 +54,637 2.98% 44,267,805
2013-05-31 2013-05-29 2.270 17,771,472 -113,397 2.97% 40,339,520
2013-05-30 2013-05-28 2.134 17,884,869 +871 2.99% 38,168,045
2013-05-28 2013-05-24 2.095 17,883,998 -46,905 2.99% 37,472,255
2013-05-27 2013-05-23 2.095 17,930,903 -51,544 3.00% 37,570,535
2013-05-24 2013-05-22 2.134 17,982,447 -101,124 3.01% 38,376,285
2013-05-23 2013-05-21 1.882 18,083,571 -516 3.03% 34,031,210
2013-05-22 2013-05-20 1.940 18,084,087 -1,030 3.03% 35,084,723
2013-05-21 2013-05-16 1.940 18,085,117 +160,147 3.03% 35,086,721
2013-05-20 2013-05-15 1.804 17,924,970 +1,807 3.00% 32,341,700
2013-05-16 2013-05-14 1.668 17,923,163 -96,903 3.00% 29,904,364
2013-05-15 2013-05-13 1.707 18,020,066 +92,367 3.02% 30,765,254
2013-05-14 2013-05-10 1.746 17,927,699 -51,374 3.00% 31,303,185
2013-05-10 2013-05-08 1.280 17,979,073 +18,041 3.01% 23,021,451
2013-05-08 2013-05-06 1.280 17,961,032 -10,902 3.01% 22,998,350
2013-05-02 2013-04-29 1.319 17,971,934 -25,772 3.01% 23,709,653
2013-04-25 2013-04-23 1.319 17,997,706 -7,732 3.02% 23,743,653
2013-04-24 2013-04-22 1.300 18,005,438 -7,731 3.02% 23,404,532
2013-04-23 2013-04-19 1.280 18,013,169 -7,732 3.03% 23,065,110
2013-04-22 2013-04-18 1.280 18,020,901 +11,855 3.03% 23,075,010
2013-04-19 2013-04-17 1.300 18,009,046 -7,731 3.03% 23,409,222
2013-04-17 2013-04-15 1.339 18,016,777 -104,377 3.03% 24,118,353
2013-04-16 2013-04-12 1.358 18,121,154 +1,021 3.04% 24,609,645
2013-04-15 2013-04-11 1.377 18,120,133 -18,556 3.04% 24,959,805
2013-04-12 2013-04-10 1.358 18,138,689 +121,644 3.05% 24,633,459
2013-04-10 2013-04-08 1.358 18,017,045 +6,707,479 3.03% 24,468,259
2013-04-08 2013-04-03 1.416 11,309,566 +154,632 1.90% 16,017,335
2013-04-05 2013-04-02 1.455 11,154,934 +287,358 1.87% 16,231,166
2013-04-03 2013-03-28 1.455 10,867,576 -82,470 1.83% 15,813,042
2013-03-27 2013-03-25 1.377 10,950,046 +51,544 1.84% 15,083,279
2013-03-26 2013-03-22 1.339 10,898,502 +11,546 1.83% 14,589,398
2013-03-25 2013-03-21 1.358 10,886,956 +108,758 1.83% 14,785,158
2013-03-22 2013-03-20 1.377 10,778,198 +1,546 1.81% 14,846,564
2013-03-18 2013-03-14 1.358 10,776,652 +103,088 1.81% 14,635,358
2013-03-14 2013-03-12 1.339 10,673,564 -39 1.79% 14,288,282
2013-03-13 2013-03-11 1.377 10,673,603 +613 1.79% 14,702,489
2013-03-08 2013-03-06 1.436 10,672,990 +1,031 1.79% 15,322,841
2013-03-07 2013-03-05 1.436 10,671,959 -281,198 1.79% 15,321,360
2013-03-06 2013-03-04 1.416 10,953,157 -51,235 1.84% 15,512,566
2013-03-05 2013-03-01 1.280 11,004,392 +206 1.85% 14,090,664
2013-03-04 2013-02-28 1.300 11,004,186 -103 1.85% 14,303,891
2013-03-01 2013-02-27 1.300 11,004,289 +13,659 1.85% 14,304,025
2013-02-27 2013-02-25 1.300 10,990,630 -51,544 1.85% 14,286,270
2013-02-26 2013-02-22 1.280 11,042,174 -51,544 1.86% 14,139,042
2013-02-25 2013-02-21 1.300 11,093,718 -63,915 1.87% 14,420,270
2013-02-22 2013-02-20 1.300 11,157,633 +206,176 1.88% 14,503,350
2013-02-14 2013-02-07 1.339 10,951,457 -773 1.84% 14,660,286
2013-02-07 2013-02-05 1.319 10,952,230 -92 1.84% 14,448,838
2013-02-05 2013-02-01 1.377 10,952,322 -41,236 1.84% 15,086,414
2013-02-01 2013-01-30 1.377 10,993,558 -51,544 1.85% 15,143,215
2013-01-31 2013-01-29 1.377 11,045,102 +223 1.86% 15,214,215
2013-01-30 2013-01-28 1.397 11,044,879 +214,424 1.86% 15,428,188
2013-01-29 2013-01-25 1.416 10,830,455 +103,088 1.82% 15,338,787
2013-01-25 2013-01-23 1.377 10,727,367 +61,853 1.80% 14,776,547
2013-01-24 2013-01-22 1.377 10,665,514 +193,805 1.79% 14,691,346
2013-01-23 2013-01-21 1.416 10,471,709 -34,844 1.76% 14,830,708
2013-01-22 2013-01-18 1.455 10,506,553 +348,438 1.77% 15,287,729
2013-01-21 2013-01-17 1.436 10,158,115 +57,730 1.71% 14,583,652
2013-01-18 2013-01-16 1.474 10,100,385 +105,149 1.70% 14,892,684
2013-01-16 2013-01-14 1.474 9,995,236 +105,150 1.68% 14,737,646
2013-01-15 2013-01-11 1.358 9,890,086 +154,632 1.66% 13,431,347
2013-01-14 2013-01-10 1.319 9,735,454 +350,500 1.64% 12,843,594
2013-01-11 2013-01-09 1.339 9,384,954 -4,124 1.58% 12,563,270
2013-01-10 2013-01-08 1.261 9,389,078 +344,315 1.58% 11,840,165
2013-01-09 2013-01-07 1.242 9,044,763 -30,927 1.52% 11,230,488
2013-01-08 2013-01-04 1.203 9,075,690 +773 1.53% 10,916,736
2013-01-07 2013-01-03 1.203 9,074,917 +36,030 1.53% 10,915,806
2013-01-04 2013-01-02 1.183 9,038,887 +123,705 1.52% 10,697,105
2013-01-03 2012-12-31 1.203 8,915,182 -30 1.50% 10,723,668
2012-12-19 2012-12-17 1.164 8,915,212 +90,202 1.50% 10,377,778
2012-12-18 2012-12-14 1.164 8,825,010 -75,100 1.49% 10,272,778
2012-12-13 2012-12-11 1.164 8,900,110 +7,732 1.50% 10,360,199
2012-12-05 2012-12-03 1.183 8,892,378 +32,988 1.50% 10,523,718
2012-12-04 2012-11-30 1.183 8,859,390 +19,467 1.49% 10,484,678
2012-12-03 2012-11-29 1.242 8,839,923 -25,772 1.49% 10,976,147
2012-11-30 2012-11-28 1.261 8,865,695 +30,927 1.49% 11,180,149
2012-11-29 2012-11-27 1.164 8,834,768 -154,632 1.49% 10,284,137
2012-11-19 2012-11-15 1.106 8,989,400 -77,316 1.51% 9,940,930
2012-11-16 2012-11-14 1.164 9,066,716 -341 1.53% 10,554,137
2012-11-15 2012-11-13 1.028 9,067,057 -340 1.53% 9,323,172
2012-11-08 2012-11-06 1.067 9,067,397 -51,544 1.53% 9,675,352
2012-11-07 2012-11-05 1.086 9,118,941 -8 1.53% 9,907,268
2012-11-06 2012-11-02 1.086 9,118,949 -51,544 1.53% 9,907,276
2012-10-25 2012-10-22 1.145 9,170,493 +6,180 1.54% 10,497,023
2012-10-24 2012-10-19 1.145 9,164,313 +167,003 1.54% 10,489,949
2012-10-19 2012-10-17 1.164 8,997,310 +47,936 1.52% 10,473,345
2012-10-16 2012-10-12 1.106 8,949,374 +2,061 1.51% 9,896,667
2012-10-15 2012-10-11 1.145 8,947,313 +164,941 1.51% 10,241,560
2012-10-12 2012-10-10 1.300 8,782,372 +100,511 1.48% 11,415,846
2012-10-11 2012-10-09 1.280 8,681,861 -45,358 1.46% 11,116,760
2012-10-10 2012-10-08 1.280 8,727,219 -120,098 1.47% 11,174,839
2012-10-09 2012-10-05 1.067 8,847,317 +386,168 1.49% 9,440,516
2012-10-08 2012-10-04 0.931 8,461,149 +303,079 1.42% 7,879,380
2012-10-05 2012-10-03 0.892 8,158,070 +206,176 1.37% 7,280,592
2012-10-04 2012-09-28 0.863 7,951,894 -154,632 1.34% 6,865,182
2012-10-03 2012-09-27 0.825 8,106,526 +63,394 1.37% 6,684,134
2012-09-24 2012-09-20 0.854 8,043,132 -387 1.35% 6,865,929
2012-09-20 2012-09-18 0.854 8,043,519 +52,542 1.35% 6,866,260
2012-09-19 2012-09-17 0.863 7,990,977 +15,458 1.35% 6,898,924
2012-09-18 2012-09-14 0.863 7,975,519 +5,154 1.34% 6,885,578
2012-09-13 2012-09-11 0.863 7,970,365 +58,710 1.34% 6,881,129
2012-09-11 2012-09-07 0.883 7,911,655 +103,088 1.33% 6,983,935
2012-09-10 2012-09-06 0.873 7,808,567 -103,088 1.31% 6,817,189
2012-09-05 2012-09-03 0.883 7,911,655 +88,655 1.33% 6,983,935
2012-08-31 2012-08-29 0.854 7,823,000 +4,517 1.32% 6,678,016
2012-08-30 2012-08-28 0.854 7,818,483 +77,449 1.34% 6,674,160
2012-08-28 2012-08-24 0.854 7,741,034 -30,927 1.33% 6,608,047
2012-08-20 2012-08-16 0.863 7,771,961 +48,967 1.33% 6,709,839
2012-08-16 2012-08-14 0.873 7,722,994 +77,231 1.32% 6,742,480
2012-08-14 2012-08-10 0.873 7,645,763 +154,632 1.31% 6,675,054
2012-08-13 2012-08-09 0.863 7,491,131 +76,974 1.28% 6,467,387
2012-08-10 2012-08-08 0.883 7,414,157 +178 1.27% 6,544,774
2012-08-09 2012-08-07 0.892 7,413,979 +24,927 1.27% 6,616,535
2012-08-08 2012-08-06 0.902 7,389,052 +160,818 1.27% 6,665,967
2012-08-07 2012-08-03 0.892 7,228,234 -16,495 1.24% 6,450,769
2012-08-06 2012-08-02 0.873 7,244,729 +30,935 1.24% 6,324,936
2012-08-02 2012-07-31 0.892 7,213,794 -149 1.24% 6,437,882
2012-08-01 2012-07-30 0.922 7,213,943 -185,559 1.24% 6,647,951
2012-07-31 2012-07-27 0.951 7,399,502 -3,866 1.27% 7,034,286
2012-07-30 2012-07-26 0.922 7,403,368 +20,618 1.29% 6,822,514
2012-07-27 2012-07-25 0.922 7,382,750 +4,639 1.28% 6,803,513
2012-07-26 2012-07-24 0.922 7,378,111 -1,983 1.28% 6,799,238
2012-07-25 2012-07-23 0.922 7,380,094 +89,687 1.28% 6,801,066
2012-07-23 2012-07-19 0.912 7,290,407 +206,176 1.27% 6,647,695
2012-07-19 2012-07-17 0.873 7,084,231 -660 1.23% 6,184,815
2012-07-18 2012-07-16 0.873 7,084,891 +224,732 1.23% 6,185,391
2012-07-17 2012-07-13 0.854 6,860,159 -7,732 1.19% 5,856,098
2012-07-13 2012-07-11 0.892 6,867,891 -61,776 1.19% 6,129,184
2012-07-09 2012-07-05 0.922 6,929,667 +154,633 1.20% 6,385,978
2012-07-06 2012-07-04 0.922 6,775,034 -134,015 1.18% 6,243,477
2012-06-15 2012-06-13 0.757 6,909,049 +51,544 1.20% 5,227,624
2012-06-12 2012-06-08 0.747 6,857,505 +26,416 1.19% 5,122,103
2012-06-08 2012-06-06 0.757 6,831,089 +2,578 1.19% 5,168,637
2012-06-06 2012-06-04 0.737 6,828,511 +2,577 1.19% 5,034,207
2012-05-29 2012-05-25 0.757 6,825,934 -18,917 1.19% 5,164,736
2012-05-28 2012-05-24 0.737 6,844,851 +154,632 1.19% 5,046,253
2012-05-25 2012-05-23 0.766 6,690,219 -3,534 1.16% 5,126,948
2012-05-24 2012-05-22 0.737 6,693,753 -3,350 1.16% 4,934,859
2012-05-17 2012-05-15 0.757 6,697,103 +72,162 1.16% 5,067,258
2012-05-14 2012-05-10 0.737 6,624,941 +3,170 1.15% 4,884,128
2012-05-11 2012-05-09 0.766 6,621,771 +87,947 1.15% 5,074,494
2012-05-04 2012-05-02 0.776 6,533,824 +85 1.14% 5,070,478
2012-05-02 2012-04-27 0.786 6,533,739 +773 1.14% 5,133,792
2012-04-27 2012-04-25 0.757 6,532,966 +515 1.13% 4,943,067
2012-04-25 2012-04-23 0.766 6,532,451 -7,422 1.13% 5,006,045
2012-04-24 2012-04-20 0.776 6,539,873 +74,739 1.14% 5,075,172
2012-04-20 2012-04-18 0.786 6,465,134 +261,844 1.12% 5,079,887
2012-04-19 2012-04-17 0.805 6,203,290 +35,748 1.08% 4,994,496
2012-04-18 2012-04-16 0.786 6,167,542 +51,722 1.07% 4,846,058
2012-04-17 2012-04-13 0.805 6,115,820 -3,454 1.06% 4,924,070
2012-04-16 2012-04-12 0.795 6,119,274 -3,865 1.06% 4,867,492
2012-04-13 2012-04-11 0.795 6,123,139 +457 1.06% 4,870,566
2012-04-12 2012-04-10 0.815 6,122,682 +4,382 1.06% 4,988,988
2012-03-30 2012-03-28 0.786 6,118,300 +478 1.06% 4,807,367
2012-03-27 2012-03-23 0.766 6,117,822 +37,112 1.06% 4,688,300
2012-03-23 2012-03-21 0.786 6,080,710 +30,926 1.06% 4,777,831
2012-03-15 2012-03-13 0.873 6,049,784 +478 1.05% 5,281,701
2012-03-14 2012-03-12 0.873 6,049,306 +5,154 1.05% 5,281,284
2012-03-09 2012-03-07 0.834 6,044,152 +37,627 1.05% 5,042,261
2012-03-07 2012-03-05 0.854 6,006,525 -23 1.04% 5,127,403
2012-03-06 2012-03-02 0.892 6,006,548 +31,648 1.04% 5,360,487
2012-03-05 2012-03-01 0.902 5,974,900 +30,927 1.04% 5,390,202
2012-03-02 2012-02-29 0.863 5,943,973 +95,485 1.03% 5,131,665
2012-03-01 2012-02-28 0.815 5,848,488 +72,162 1.02% 4,765,565
2012-02-29 2012-02-27 0.825 5,776,326 +19,587 1.00% 4,762,797
2012-02-28 2012-02-24 0.863 5,756,739 -15,464 1.00% 4,970,019
2012-02-27 2012-02-23 0.854 5,772,203 +136,077 1.06% 4,927,376
2012-02-24 2012-02-22 0.873 5,636,126 +49,482 1.04% 4,920,562
2012-02-23 2012-02-21 0.834 5,586,644 +10,309 1.03% 4,660,590
2012-02-22 2012-02-20 0.854 5,576,335 -113,397 1.03% 4,760,176
2012-02-21 2012-02-17 0.795 5,689,732 +175,250 1.05% 4,525,818
2012-02-17 2012-02-15 0.815 5,514,482 +103,088 1.02% 4,493,404
2012-02-15 2012-02-13 0.747 5,411,394 +154,632 1.00% 4,041,954
2012-02-14 2012-02-10 0.747 5,256,762 +49,637 0.97% 3,926,454
2012-02-13 2012-02-09 0.747 5,207,125 -9,268 0.96% 3,889,378
2012-02-08 2012-02-06 0.747 5,216,393 +30,411 0.96% 3,896,301
2012-01-30 2012-01-26 0.776 5,185,982 +1,230 0.96% 4,024,505
2012-01-27 2012-01-20 0.786 5,184,752 +1,546 0.96% 4,073,845
2012-01-19 2012-01-17 0.844 5,183,206 -83,759 0.96% 4,374,306
2012-01-18 2012-01-16 0.825 5,266,965 +26,803 0.98% 4,342,810
2012-01-12 2012-01-10 0.582 5,240,162 +26,802 0.97% 3,049,913
2012-01-11 2012-01-09 0.572 5,213,360 +155 0.97% 2,983,741
2012-01-10 2012-01-06 0.543 5,213,205 +170 0.97% 2,831,942
2012-01-09 2012-01-05 0.563 5,213,035 +51,544 0.97% 2,932,987
2012-01-03 2011-12-29 0.524 5,161,491 -13,748 0.96% 2,703,712
2011-12-29 2011-12-23 0.524 5,175,239 +3,866 0.96% 2,710,913
2011-12-28 2011-12-22 0.504 5,171,373 -17 0.96% 2,608,559
2011-12-23 2011-12-21 0.495 5,171,390 -1,031 0.96% 2,558,403
2011-12-16 2011-12-14 0.524 5,172,421 +5,155 0.96% 2,709,437
2011-12-15 2011-12-13 0.524 5,167,266 +326 0.96% 2,706,737
2011-12-13 2011-12-09 0.553 5,166,940 +618 0.96% 2,856,931
2011-12-08 2011-12-06 0.563 5,166,322 +387 0.96% 2,906,705
2011-12-07 2011-12-05 0.553 5,165,935 -37 0.96% 2,856,375
2011-12-06 2011-12-02 0.543 5,165,972 -2 0.96% 2,806,283
2011-12-02 2011-11-30 0.524 5,165,974 -3,479 0.96% 2,706,060
2011-12-01 2011-11-29 0.543 5,169,453 -41,235 0.96% 2,808,174
2011-11-16 2011-11-14 0.553 5,210,688 -206,176 0.97% 2,881,120
2011-11-10 2011-11-08 0.543 5,416,864 -114 1.00% 2,942,574
2011-11-09 2011-11-07 0.543 5,416,978 +120,008 1.00% 2,942,636
2011-10-26 2011-10-24 0.592 5,296,970 +391,735 0.98% 3,134,360
2011-10-24 2011-10-20 0.582 4,905,235 +464 0.91% 2,854,976
2011-10-19 2011-10-17 0.592 4,904,771 +134,014 0.91% 2,902,285
2011-10-18 2011-10-14 0.572 4,770,757 +61,853 0.88% 2,730,428
2011-09-28 2011-09-26 0.504 4,708,904 +319,573 0.87% 2,375,279
2011-09-23 2011-09-21 0.572 4,389,331 -5,154 0.81% 2,512,128
2011-09-20 2011-09-16 0.601 4,394,485 +26,803 0.81% 2,642,963
2011-09-19 2011-09-15 0.582 4,367,682 +51,544 0.81% 2,542,106
2011-09-16 2011-09-14 0.582 4,316,138 +18,040 0.80% 2,512,106
2011-09-09 2011-09-07 0.669 4,298,098 -326 0.80% 2,876,848
2011-08-31 2011-08-29 0.660 4,298,424 +18,556 0.80% 2,835,369
2011-08-29 2011-08-25 0.679 4,279,868 +9,585 0.80% 2,906,162
2011-08-26 2011-08-24 0.698 4,270,283 -4,691 0.79% 2,982,501
2011-08-25 2011-08-23 0.708 4,274,974 +5,155 0.79% 3,027,247
2011-08-18 2011-08-16 0.747 4,269,819 +25,772 0.79% 3,189,273
2011-08-17 2011-08-15 0.757 4,244,047 +8,504 0.79% 3,211,192
2011-08-16 2011-08-12 0.737 4,235,543 +75,255 0.79% 3,122,584
2011-08-15 2011-08-11 0.728 4,160,288 +1,031 0.77% 3,026,747
2011-08-11 2011-08-09 0.718 4,159,257 -51,616 0.77% 2,985,650
2011-08-10 2011-08-08 0.737 4,210,873 +226,794 0.78% 3,104,397
2011-08-09 2011-08-05 0.873 3,984,079 -148,550 0.74% 3,478,259
2011-08-08 2011-08-04 0.941 4,132,629 +38,706 0.77% 3,888,567
2011-08-05 2011-08-03 0.931 4,093,923 +77,316 0.76% 3,812,434
2011-08-04 2011-08-02 0.960 4,016,607 +68,038 0.75% 3,857,323
2011-08-02 2011-07-29 0.989 3,948,569 +681 0.73% 3,906,892
2011-07-29 2011-07-27 0.951 3,947,888 +41,751 0.73% 3,753,033
2011-07-28 2011-07-26 0.931 3,906,137 -51,545 0.73% 3,637,560
2011-07-26 2011-07-22 0.960 3,957,682 -84,532 0.74% 3,800,735
2011-07-22 2011-07-20 0.951 4,042,214 +82,471 0.75% 3,842,703
2011-07-21 2011-07-19 0.922 3,959,743 +52,317 0.74% 3,649,069
2011-07-20 2011-07-18 0.931 3,907,426 +7,061 0.73% 3,638,760
2011-07-18 2011-07-14 0.970 3,900,365 +258 0.73% 3,783,526
2011-07-15 2011-07-13 0.931 3,900,107 +2,512 0.73% 3,631,945
2011-07-14 2011-07-12 0.941 3,897,595 +10,228 0.72% 3,667,414
2011-07-12 2011-07-08 0.912 3,887,367 -20,617 0.72% 3,544,662
2011-07-07 2011-07-05 0.834 3,907,984 +51,586 0.73% 3,260,188
2011-06-24 2011-06-22 0.795 3,856,398 -212 0.72% 3,067,518
2011-06-23 2011-06-21 0.786 3,856,610 +74,223 0.72% 3,030,276
2011-06-16 2011-06-14 0.776 3,782,387 +243,288 0.70% 2,935,266
2011-06-14 2011-06-10 0.795 3,539,099 +1,447 0.66% 2,815,127
2011-06-13 2011-06-09 0.825 3,537,652 +50,693 0.66% 2,916,927
2011-06-10 2011-06-08 0.795 3,486,959 +7,690 0.65% 2,773,653
2011-06-08 2011-06-03 0.786 3,479,269 +3,866 0.65% 2,733,786
2011-06-07 2011-06-02 0.834 3,475,403 +30,926 0.65% 2,899,313
2011-06-01 2011-05-30 0.815 3,444,477 -7,362 0.64% 2,806,687
2011-05-30 2011-05-26 0.786 3,451,839 +12,886 0.64% 2,712,233
2011-05-25 2011-05-23 0.795 3,438,953 +208,445 0.64% 2,735,468
2011-05-23 2011-05-19 0.863 3,230,508 +25,772 0.60% 2,789,024
2011-05-20 2011-05-18 0.844 3,204,736 +37,627 0.60% 2,704,600
2011-05-19 2011-05-17 0.863 3,167,109 +51,544 0.59% 2,734,289
2011-05-18 2011-05-16 0.883 3,115,565 -82,471 0.58% 2,750,234
2011-05-17 2011-05-13 0.786 3,198,036 -10,308 0.59% 2,512,811
2011-05-16 2011-05-12 0.757 3,208,344 -4,485 0.60% 2,427,543
2011-05-13 2011-05-11 0.698 3,212,829 +114,428 0.60% 2,243,942
2011-05-11 2011-05-06 0.660 3,098,401 +20,618 0.58% 2,043,798
2011-05-09 2011-05-05 0.669 3,077,783 +9,767 0.57% 2,060,054
2011-05-06 2011-05-04 0.737 3,068,016 +103,088 0.57% 2,261,844
2011-05-04 2011-04-29 0.601 2,964,928 -1,546 0.55% 1,783,189
2011-04-28 2011-04-26 0.601 2,966,474 +128,860 0.55% 1,784,119
2011-04-21 2011-04-19 0.601 2,837,614 +2,590 0.53% 1,706,619
2011-04-20 2011-04-18 0.611 2,835,024 +746,358 0.53% 1,732,562
2011-04-19 2011-04-15 0.582 2,088,666 -1,031 0.39% 1,215,659
2011-04-18 2011-04-14 0.572 2,089,697 -154,632 0.39% 1,195,988
2011-04-12 2011-04-08 0.572 2,244,329 +10,309 0.42% 1,284,488
2011-04-08 2011-04-06 0.514 2,234,020 +147,416 0.42% 1,148,562
2011-04-06 2011-04-01 0.504 2,086,604 +257,720 0.39% 1,052,531
2011-04-01 2011-03-30 0.524 1,828,884 +1,031 0.34% 958,013
2011-03-30 2011-03-28 0.495 1,827,853 +51,544 0.34% 904,280
2011-03-28 2011-03-24 0.495 1,776,309 +128,860 0.33% 878,780
2011-03-23 2011-03-21 0.514 1,647,449 +281,431 0.31% 846,992
2011-03-18 2011-03-16 0.495 1,366,018 +51,544 0.25% 675,800
2011-03-17 2011-03-15 0.485 1,314,474 +74,223 0.24% 637,549
2011-03-14 2011-03-10 0.504 1,240,251 -6,482 0.23% 625,611
2011-03-11 2011-03-09 0.485 1,246,733 -15,824 0.23% 604,693
2011-03-01 2011-02-25 0.504 1,262,557 +41,235 0.23% 636,863
2011-02-28 2011-02-24 0.485 1,221,322 +36,081 0.23% 592,368
2011-02-25 2011-02-23 0.504 1,185,241 +36,390 0.22% 597,863
2011-02-24 2011-02-22 0.495 1,148,851 +41,235 0.21% 568,362
2011-02-22 2011-02-18 0.534 1,107,616 +12,938 0.21% 590,940
2011-02-21 2011-02-17 0.534 1,094,678 +78,347 0.20% 584,037
2011-02-15 2011-02-11 0.534 1,016,331 -52 0.19% 542,237
2011-02-10 2011-02-08 0.621 1,016,383 +82,471 0.19% 630,999
2011-02-09 2011-02-07 0.592 933,912 -7,732 0.17% 552,621
2011-01-31 2011-01-27 0.611 941,644 -16,494 0.18% 575,465
2011-01-27 2011-01-25 0.553 958,138 +18,556 0.18% 529,779
2011-01-25 2011-01-21 0.514 939,582 +5,644 0.17% 483,061
2011-01-24 2011-01-20 0.524 933,938 -773 0.17% 489,219
2011-01-19 2011-01-17 0.524 934,711 -7,361 0.17% 489,624
2011-01-17 2011-01-13 0.534 942,072 -59,791 0.18% 502,618
2011-01-14 2011-01-12 0.524 1,001,863 -631 0.19% 524,800
2011-01-12 2011-01-10 0.514 1,002,494 +51,544 0.19% 515,406
2011-01-07 2011-01-05 0.572 950,950 +154,633 0.18% 544,253
2011-01-04 2010-12-31 0.534 796,317 -1,315 0.15% 424,854
2010-12-30 2010-12-28 0.483 797,632 -18,556 0.15% 385,322
2010-12-29 2010-12-24 0.485 816,188 +18,556 0.15% 395,869
2010-12-21 2010-12-17 0.504 797,632 +2,423 0.15% 402,344
2010-12-07 2010-12-03 0.534 795,209 +3,092 0.15% 424,263
2010-11-16 2010-11-12 0.563 792,117 -103,088 0.15% 445,665
2010-11-11 2010-11-09 0.563 895,205 +1,160 0.17% 503,665
2010-11-09 2010-11-05 0.572 894,045 -51,544 0.17% 511,685
2010-11-08 2010-11-04 0.563 945,589 -103,088 0.18% 532,013
2010-11-04 2010-11-02 0.553 1,048,677 -154,632 0.20% 579,840
2010-11-02 2010-10-29 0.563 1,203,309 +4,123 0.22% 677,012
2010-10-29 2010-10-27 0.582 1,199,186 -206,176 0.22% 697,958
2010-10-28 2010-10-26 0.592 1,405,362 -41,235 0.26% 831,590
2010-10-26 2010-10-22 0.582 1,446,597 -247,295 0.27% 841,958
2010-10-21 2010-10-19 0.572 1,693,892 -954 0.32% 969,458
2010-10-20 2010-10-18 0.563 1,694,846 -85 0.32% 953,564
2010-10-19 2010-10-15 0.601 1,694,931 -51,544 0.32% 1,019,378
2010-10-18 2010-10-14 0.553 1,746,475 -95 0.32% 965,670
2010-10-14 2010-10-12 0.553 1,746,570 +49,482 0.32% 965,722
2010-10-12 2010-10-08 0.563 1,697,088 -2,062 0.32% 954,825
2010-10-11 2010-10-07 0.572 1,699,150 -47,420 0.32% 972,468
2010-10-06 2010-10-04 0.572 1,746,570 +116 0.32% 999,607
2010-10-05 2010-09-30 0.553 1,746,454 +154 0.32% 965,658
2010-10-04 2010-09-29 0.553 1,746,300 -115 0.32% 965,573
2010-09-29 2010-09-27 0.592 1,746,415 -51,545 0.32% 1,033,401
2010-09-27 2010-09-22 0.553 1,797,960 -30,926 0.33% 994,137
2010-09-24 2010-09-21 0.543 1,828,886 +10,902 0.34% 993,496
2010-09-22 2010-09-20 0.543 1,817,984 -2,062 0.34% 987,574
2010-09-17 2010-09-15 0.553 1,820,046 +153,034 0.34% 1,006,349
2010-09-16 2010-09-14 0.553 1,667,012 +40,784 0.31% 921,733
2010-09-15 2010-09-13 0.572 1,626,228 +103,088 0.30% 930,733
2010-09-13 2010-09-09 0.592 1,523,140 +103,089 0.28% 901,283
2010-09-09 2010-09-07 0.572 1,420,051 +30,926 0.26% 812,732
2010-09-08 2010-09-06 0.553 1,389,125 -164,941 0.26% 768,082
2010-08-27 2010-08-25 0.454 1,554,066 -81 0.29% 705,516
2010-08-20 2010-08-18 0.543 1,554,147 -185 0.29% 844,251
2010-08-13 2010-08-11 0.543 1,554,332 +72,161 0.29% 844,352
2010-08-12 2010-08-10 0.553 1,482,171 -185,558 0.28% 819,530
2010-08-11 2010-08-09 0.601 1,667,729 +41,235 0.31% 1,003,018
2010-08-09 2010-08-05 0.611 1,626,494 +41,235 0.30% 993,996
2010-08-06 2010-08-04 0.621 1,585,259 +51,544 0.29% 984,174
2010-07-30 2010-07-28 0.650 1,533,715 -105,150 0.29% 996,807
2010-07-29 2010-07-27 0.611 1,638,865 -894,040 0.30% 1,001,556
2010-07-27 2010-07-23 0.679 2,532,905 -37,112 0.47% 1,719,921
2010-07-26 2010-07-22 0.669 2,570,017 +1,604,577 0.48% 1,720,191
2010-07-22 2010-07-20 0.703 965,440 +32,771 0.27% 678,598
2010-07-21 2010-07-19 0.713 932,669 -19,918 0.27% 664,929
2010-07-20 2010-07-16 0.713 952,587 -109,547 0.28% 679,129
2010-07-15 2010-07-13 0.783 1,062,134 -7,967 0.31% 831,885
2010-07-14 2010-07-12 0.803 1,070,101 -11,951 0.31% 859,615
2010-07-13 2010-07-09 0.833 1,082,052 -5,975 0.31% 901,811
2010-07-12 2010-07-08 0.864 1,088,027 +51,288 0.31% 939,566
2010-07-08 2010-07-06 0.743 1,036,739 +5,975 0.30% 770,354
2010-07-06 2010-07-02 0.733 1,030,764 -82 0.30% 755,564
2010-07-05 2010-06-30 0.753 1,030,846 -25,893 0.30% 776,327
2010-07-02 2010-06-29 0.932 1,056,739 -137,433 0.31% 985,149
2010-06-30 2010-06-28 0.977 1,194,172 +68,679 0.34% 1,166,285
2010-06-29 2010-06-25 0.966 1,125,493 +66,181 0.36% 1,086,719
2010-06-25 2010-06-23 0.988 1,059,312 +63,384 0.34% 1,046,331
2010-06-24 2010-06-22 0.999 995,928 -10,812 0.32% 994,776
2010-06-23 2010-06-21 0.977 1,006,740 -406 0.32% 983,230
2010-06-22 2010-06-18 0.999 1,007,146 -23,427 0.32% 1,005,982
2010-06-18 2010-06-15 1.043 1,030,573 -236,073 0.33% 1,075,132
2010-06-17 2010-06-14 0.988 1,266,646 -1,802 0.40% 1,251,124
2010-06-10 2010-06-08 1.110 1,268,448 -55,865 0.40% 1,407,757
2010-06-08 2010-06-04 1.077 1,324,313 -23,427 0.42% 1,425,665
2010-06-04 2010-06-02 0.943 1,347,740 +23,427 0.43% 1,271,394
2010-05-31 2010-05-27 0.866 1,324,313 +406 0.42% 1,146,411
2010-05-28 2010-05-26 0.877 1,323,907 -28,833 0.42% 1,160,753
2010-05-26 2010-05-24 0.888 1,352,740 -27,032 0.43% 1,201,045
2010-05-17 2010-05-13 1.110 1,379,772 -495 0.44% 1,531,307
2010-05-14 2010-05-12 1.099 1,380,267 -1,823 0.44% 1,516,538
2010-05-10 2010-05-06 1.077 1,382,090 -68 0.44% 1,487,864
2010-05-06 2010-05-04 1.243 1,382,158 +45,053 0.44% 1,718,030
2010-05-05 2010-05-03 1.265 1,337,105 -4,958 0.43% 1,691,708
2010-05-04 2010-04-30 1.287 1,342,063 +9,010 0.43% 1,727,770
2010-05-03 2010-04-29 1.265 1,333,053 +48,206 0.43% 1,686,581
2010-04-28 2010-04-26 1.465 1,284,847 +727,231 0.41% 1,882,263
2010-04-27 2010-04-23 1.487 557,616 +18,020 0.18% 829,268
2010-04-22 2010-04-20 1.509 539,596 -2,703 0.17% 814,447
2010-04-20 2010-04-16 1.532 542,299 -922 0.17% 830,564
2010-04-16 2010-04-14 1.532 543,221 +7,209 0.17% 831,976
2010-04-15 2010-04-13 1.554 536,012 +9,010 0.17% 832,832
2010-04-14 2010-04-12 1.598 527,002 +922 0.17% 842,228
2010-04-13 2010-04-09 1.620 526,080 +901 0.17% 852,432
2010-03-30 2010-03-26 1.665 525,179 +18,021 0.17% 874,286
2010-03-24 2010-03-22 1.665 507,158 +12,614 0.16% 844,286
2010-03-23 2010-03-19 1.709 494,544 +36,042 0.16% 845,241
2010-03-18 2010-03-16 1.731 458,502 +18,021 0.15% 793,818
2010-03-17 2010-03-15 1.731 440,481 -45 0.14% 762,618
2010-03-15 2010-03-11 1.754 440,526 -4,505 0.14% 772,474
2010-03-11 2010-03-09 1.731 445,031 +18,021 0.14% 770,495
2010-03-10 2010-03-08 1.754 427,010 +18,020 0.14% 748,773
2010-03-08 2010-03-04 1.754 408,990 +18,021 0.13% 717,174
2010-03-05 2010-03-03 1.776 390,969 +9,011 0.12% 694,252
2010-03-04 2010-03-02 1.820 381,958 -25 0.12% 695,208
2010-03-03 2010-03-01 1.842 381,983 +9,010 0.12% 703,732
2010-03-02 2010-02-26 1.865 372,973 +1,802 0.12% 695,411
2010-03-01 2010-02-25 1.953 371,171 -3,604 0.12% 725,006
2010-02-25 2010-02-23 1.687 374,775 +9,011 0.12% 632,221
2010-02-11 2010-02-09 1.576 365,764 -45 0.12% 576,427
2010-02-10 2010-02-08 1.643 365,809 +450 0.12% 600,857
2010-02-09 2010-02-05 1.665 365,359 -37 0.12% 608,228
2010-02-08 2010-02-04 1.709 365,396 +5,406 0.12% 624,510
2010-02-02 2010-01-29 1.798 359,990 -24 0.11% 647,233
2010-01-18 2010-01-14 2.042 360,014 -14,417 0.16% 735,178
2010-01-15 2010-01-13 2.131 374,431 +1,802 0.17% 797,863
2010-01-14 2010-01-12 2.131 372,629 +1,802 0.17% 794,023
2010-01-13 2010-01-11 2.197 370,827 +9,011 0.17% 814,876
2010-01-12 2010-01-08 2.131 361,816 -3,605 0.16% 770,982
2010-01-08 2010-01-06 2.397 365,421 -153,177 0.16% 875,996
2010-01-07 2010-01-05 2.131 518,598 +64,875 0.23% 1,105,063
2010-01-04 2009-12-29 1.820 453,723 -90 0.20% 825,828
2009-12-30 2009-12-28 1.798 453,813 -12,614 0.20% 815,919
2009-12-29 2009-12-24 1.709 466,427 +16,218 0.21% 797,186
2009-12-22 2009-12-18 1.443 450,209 -45 0.20% 649,550
2009-12-21 2009-12-17 1.532 450,254 -1,802 0.20% 689,591
2009-12-17 2009-12-15 1.643 452,056 -901 0.20% 742,521
2009-12-14 2009-12-10 1.909 452,957 -16,219 0.20% 864,650
2009-12-10 2009-12-08 1.953 469,176 +1,802 0.21% 916,439
2009-12-08 2009-12-04 2.020 467,374 +14,417 0.21% 944,041
2009-12-04 2009-12-02 2.020 452,957 +90,104 0.20% 914,921
2009-12-02 2009-11-30 1.998 362,853 +1,802 0.16% 724,867
2009-11-25 2009-11-23 2.020 361,051 -14,416 0.16% 729,281
2009-11-24 2009-11-20 1.975 375,467 -1,802 0.17% 741,732
2009-11-19 2009-11-17 2.242 377,269 -57,667 0.17% 845,780
2009-11-16 2009-11-12 2.397 434,936 +46,944 0.20% 1,042,639
2009-11-12 2009-11-10 2.308 387,992 +16,219 0.17% 895,656
2009-11-11 2009-11-09 2.530 371,773 -59,469 0.17% 940,736
2009-11-10 2009-11-06 2.819 431,242 +59,469 0.19% 1,215,654
2009-11-09 2009-11-05 2.641 371,773 -545,130 0.17% 981,996
2009-11-06 2009-11-04 2.197 916,903 -93,438 0.41% 2,014,854
2009-11-05 2009-11-03 1.199 1,010,341 +19,823 0.45% 1,211,007
2009-11-04 2009-11-02 1.598 990,518 +513,593 0.44% 1,582,996
2009-11-02 2009-10-29 0.484 476,925 -19,102 0.21% 230,777
2009-10-30 2009-10-28 0.484 496,027 -22 0.22% 240,020
2009-10-07 2009-10-05 0.475 496,049 -1,545 0.22% 235,626
2009-09-25 2009-09-23 0.466 497,594 -37 0.22% 231,942
2009-09-15 2009-09-11 0.446 497,631 -54 0.22% 222,018
2009-09-10 2009-09-08 0.484 497,685 -11,894 0.22% 240,822
2009-09-01 2009-08-28 0.342 509,579 -451 0.23% 174,188
2009-08-26 2009-08-24 0.351 510,030 -20,453 0.23% 178,870
2009-08-25 2009-08-21 0.329 530,483 +1,126 0.24% 174,268
2009-08-12 2009-08-10 0.329 529,357 -6,262 0.24% 173,898
2009-08-04 2009-07-31 0.317 535,619 -226 0.24% 170,011
2009-08-03 2009-07-30 0.313 535,845 -479,804 0.24% 167,704
2009-07-31 2009-07-29 0.329 1,015,649 -9,011 0.46% 333,649
2009-07-28 2009-07-24 0.344 1,024,660 -108 0.46% 352,530
2009-07-24 2009-07-22 0.333 1,024,768 -67 0.46% 341,194
2009-07-22 2009-07-20 0.355 1,024,835 -902 0.46% 363,964
2009-06-25 2009-06-23 0.355 1,025,737 -1,802 0.46% 364,285
2009-06-22 2009-06-18 0.348 1,027,539 -318,968 0.46% 358,082
2009-06-17 2009-06-15 0.388 1,346,507 -3,605 0.60% 523,036
2009-06-12 2009-06-10 0.377 1,350,112 -3,378 0.61% 509,453
2009-06-10 2009-06-08 0.362 1,353,490 +90 0.61% 489,697
2009-06-05 2009-06-03 0.337 1,353,400 -10,903 0.61% 456,620
2009-06-04 2009-06-02 0.346 1,364,303 +9,010 0.61% 472,412
2009-06-03 2009-06-01 0.346 1,355,293 -10,488 0.61% 469,292
2009-06-01 2009-05-27 0.351 1,365,781 -99 0.61% 478,986
2009-05-29 2009-05-26 0.351 1,365,880 -270 0.61% 479,021
2009-05-14 2009-05-12 0.249 1,366,150 -65,191 0.61% 339,626
2009-05-13 2009-05-11 0.244 1,431,341 +2,974 0.64% 349,479
2009-05-11 2009-05-07 0.200 1,428,367 -451 0.64% 285,343
2009-05-07 2009-05-05 0.186 1,428,818 -64,875 0.64% 266,404
2009-04-27 2009-04-23 0.193 1,493,693 +22,526 0.67% 288,447
2009-04-24 2009-04-22 0.189 1,471,167 -22 0.66% 277,566
2009-03-20 2009-03-18 0.153 1,471,189 +2,703 0.66% 225,321
2009-03-18 2009-03-16 0.155 1,468,486 -50 0.66% 228,167
2009-03-09 2009-03-05 0.151 1,468,536 -450 0.66% 221,656
2009-03-05 2009-03-03 0.180 1,468,986 -451 0.66% 264,112
2009-03-04 2009-03-02 0.180 1,469,437 -450 0.66% 264,193
2009-03-03 2009-02-27 0.184 1,469,887 -323 0.66% 270,799
2009-02-27 2009-02-25 0.178 1,470,210 -25,229 0.66% 261,068
2009-02-24 2009-02-20 0.189 1,495,439 -25 0.67% 282,145
2009-02-23 2009-02-19 0.162 1,495,464 +158,584 0.67% 242,317
2009-02-17 2009-02-13 0.178 1,336,880 +115,333 0.60% 237,393
2009-02-10 2009-02-06 0.155 1,221,547 -54 0.55% 189,799
2009-02-06 2009-02-04 0.153 1,221,601 +55,865 0.55% 187,096
2009-02-05 2009-02-03 0.162 1,165,736 +23,427 0.52% 188,890
2009-01-30 2009-01-23 0.155 1,142,309 -1,105 0.51% 177,487
2009-01-29 2009-01-22 0.155 1,143,414 -450 0.51% 177,659
2009-01-23 2009-01-21 0.155 1,143,864 +1,802 0.51% 177,729
2009-01-21 2009-01-19 0.135 1,142,062 +1,802 0.51% 154,634
2009-01-14 2009-01-12 0.151 1,140,260 +36,041 0.51% 172,107
2009-01-13 2009-01-09 0.158 1,104,219 +36,042 0.50% 174,020
2009-01-12 2009-01-08 0.158 1,068,177 +46,854 0.48% 168,340
2009-01-09 2009-01-07 0.160 1,021,323 +102,395 0.46% 163,223
2009-01-08 2009-01-06 0.166 918,928 +31,860 0.41% 152,978
2008-12-18 2008-12-16 0.162 887,068 -2,252 0.40% 143,736
2008-12-15 2008-12-11 0.164 889,320 +20,062 0.40% 146,075
2008-12-10 2008-12-08 0.133 869,258 -2,253 0.39% 115,767
2008-12-05 2008-12-03 0.133 871,511 -1,577 0.39% 116,067
2008-12-01 2008-11-27 0.133 873,088 -20,949 0.39% 116,277
2008-11-28 2008-11-26 0.155 894,037 -1,802 0.40% 138,912
2008-11-25 2008-11-21 0.166 895,839 -1,802 0.40% 149,134
2008-11-24 2008-11-20 0.144 897,641 -25 0.40% 129,509
2008-11-18 2008-11-14 0.166 897,666 +7,208 0.40% 149,438
2008-11-12 2008-11-10 0.175 890,458 -2,117 0.40% 156,144
2008-11-03 2008-10-30 0.098 892,575 -541 0.40% 87,173
2008-10-30 2008-10-28 0.102 893,116 +541 0.40% 91,191
2008-10-29 2008-10-27 0.120 892,575 -811 0.40% 106,985
2008-10-27 2008-10-23 0.133 893,386 -1,023 0.40% 118,980
2008-10-15 2008-10-13 0.151 894,409 -54 0.40% 134,999
2008-10-02 2008-09-29 0.222 894,463 +12,615 0.40% 198,540
2008-09-25 2008-09-23 0.224 881,848 +45 0.40% 197,697
2008-09-24 2008-09-22 0.235 881,803 +27,031 0.40% 207,473
2008-09-22 2008-09-18 0.222 854,772 -541 0.38% 189,730
2008-09-17 2008-09-12 0.291 855,313 -45 0.38% 248,703
2008-09-09 2008-09-05 0.291 855,358 -90 0.38% 248,716
2008-08-27 2008-08-25 0.368 855,448 +901 0.38% 315,200
2008-08-20 2008-08-18 0.406 854,547 -450 0.38% 347,114
2008-08-15 2008-08-13 0.444 854,997 -124 0.38% 379,559
2008-08-11 2008-08-07 0.444 855,121 -1,532 0.38% 379,614
2008-07-29 2008-07-25 0.477 856,653 -1,802 0.38% 408,817
2008-07-10 2008-07-08 0.533 858,455 -358,434 0.38% 457,313
2008-07-09 2008-07-07 0.533 1,216,889 +69,866 0.55% 648,257
2008-07-08 2008-07-04 0.555 1,147,023 -31,536 0.51% 636,498
2008-06-30 2008-06-26 0.599 1,178,559 -370 0.53% 706,318
2008-06-26 2008-06-24 0.599 1,178,929 -1,126 0.53% 706,540
2008-06-24 2008-06-20 0.644 1,180,055 -3,379 0.53% 759,601
2008-06-18 2008-06-16 0.644 1,183,434 -20,363 0.53% 761,776
2008-06-17 2008-06-13 0.644 1,203,797 -8,921 0.54% 774,883
2008-05-30 2008-05-28 0.721 1,212,718 -278 0.54% 874,839
2008-05-29 2008-05-27 0.732 1,212,996 +135 0.54% 888,502
2008-05-27 2008-05-23 0.710 1,212,861 -13 0.54% 861,482
2008-05-20 2008-05-16 0.721 1,212,874 -99 0.54% 874,952
2008-05-19 2008-05-15 0.721 1,212,973 +12,570 0.54% 875,023
2008-05-16 2008-05-14 0.710 1,200,403 -2,253 0.54% 852,633
2008-05-14 2008-05-09 0.710 1,202,656 +45 0.54% 854,233
2008-05-07 2008-05-05 0.721 1,202,611 +4,505 0.54% 867,548
2008-04-30 2008-04-28 0.777 1,198,106 +163,584 0.54% 930,783
2008-04-22 2008-04-18 0.755 1,034,522 -135 0.46% 780,735
2008-04-21 2008-04-17 0.755 1,034,657 -163,584 0.46% 780,837
2008-04-18 2008-04-16 0.755 1,198,241 +631 0.54% 904,291
2008-04-17 2008-04-15 0.744 1,197,610 -1,262 0.54% 890,523
2008-04-15 2008-04-11 0.766 1,198,872 -540 0.54% 918,072
2008-04-07 2008-04-02 0.777 1,199,412 -5,316 0.54% 931,797
2008-03-26 2008-03-20 0.710 1,204,728 -3,605 0.54% 855,705
2008-03-25 2008-03-19 0.732 1,208,333 +901 0.54% 885,086
2008-03-18 2008-03-14 0.732 1,207,432 +2,884 0.54% 884,426
2008-02-28 2008-02-26 0.954 1,204,548 -22,616 0.54% 1,149,682
2008-02-15 2008-02-13 1.099 1,227,164 +117,549 0.55% 1,348,320
2008-02-14 2008-02-12 1.154 1,109,615 +451 0.50% 1,280,739
2008-02-12 2008-02-06 1.199 1,109,164 +1,777 0.50% 1,329,458
2008-02-11 2008-02-04 1.332 1,107,387 +11,714 0.50% 1,474,809
2008-02-05 2008-02-01 1.421 1,095,673 0.49% 1,556,489

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top