History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 8,681,700 | +0 | 0.74% | 4,861,752 |
| 2025-10-13 | 2025-10-09 | 0.550 | 8,681,700 | +0 | 0.74% | 4,774,935 |
| 2025-10-10 | 2025-10-08 | 0.550 | 8,681,700 | +0 | 0.74% | 4,774,935 |
| 2025-10-09 | 2025-10-06 | 0.560 | 8,681,700 | +0 | 0.74% | 4,861,752 |
| 2025-10-08 | 2025-10-03 | 0.560 | 8,681,700 | +0 | 0.74% | 4,861,752 |
| 2025-10-06 | 2025-10-02 | 0.550 | 8,681,700 | +0 | 0.74% | 4,774,935 |
| 2025-10-03 | 2025-09-30 | 0.600 | 8,681,700 | +0 | 0.74% | 5,209,020 |
| 2025-10-02 | 2025-09-29 | 0.600 | 8,681,700 | +0 | 0.74% | 5,209,020 |
| 2025-09-30 | 2025-09-26 | 0.570 | 8,681,700 | +0 | 0.74% | 4,948,569 |
| 2025-09-29 | 2025-09-25 | 0.570 | 8,681,700 | +0 | 0.74% | 4,948,569 |
| 2025-09-26 | 2025-09-24 | 0.580 | 8,681,700 | +0 | 0.74% | 5,035,386 |
| 2025-09-25 | 2025-09-23 | 0.580 | 8,681,700 | +0 | 0.74% | 5,035,386 |
| 2025-09-24 | 2025-09-22 | 0.600 | 8,681,700 | +0 | 0.74% | 5,209,020 |
| 2025-09-23 | 2025-09-19 | 0.600 | 8,681,700 | +0 | 0.74% | 5,209,020 |
| 2025-09-22 | 2025-09-18 | 0.600 | 8,681,700 | +0 | 0.74% | 5,209,020 |
| 2025-09-19 | 2025-09-17 | 0.600 | 8,681,700 | +0 | 0.74% | 5,209,020 |
| 2025-09-18 | 2025-09-16 | 0.600 | 8,681,700 | +0 | 0.74% | 5,209,020 |
| 2025-09-17 | 2025-09-15 | 0.590 | 8,681,700 | +0 | 0.74% | 5,122,203 |
| 2025-09-16 | 2025-09-12 | 0.590 | 8,681,700 | +0 | 0.74% | 5,122,203 |
| 2025-09-15 | 2025-09-11 | 0.600 | 8,681,700 | +0 | 0.74% | 5,209,020 |
| 2025-09-12 | 2025-09-10 | 0.590 | 8,681,700 | +0 | 0.74% | 5,122,203 |
| 2025-09-11 | 2025-09-09 | 0.590 | 8,681,700 | +0 | 0.74% | 5,122,203 |
| 2025-09-10 | 2025-09-08 | 0.590 | 8,681,700 | +0 | 0.74% | 5,122,203 |
| 2025-09-09 | 2025-09-05 | 0.580 | 8,681,700 | +0 | 0.74% | 5,035,386 |
| 2025-09-08 | 2025-09-04 | 0.590 | 8,681,700 | +0 | 0.74% | 5,122,203 |
| 2025-09-05 | 2025-09-03 | 0.580 | 8,681,700 | +0 | 0.74% | 5,035,386 |
| 2025-09-04 | 2025-09-02 | 0.580 | 8,681,700 | +0 | 0.74% | 5,035,386 |
| 2025-09-03 | 2025-09-01 | 0.590 | 8,681,700 | +0 | 0.74% | 5,122,203 |
| 2025-09-02 | 2025-08-29 | 0.580 | 8,681,700 | +0 | 0.74% | 5,035,386 |
| 2025-09-01 | 2025-08-28 | 0.590 | 8,681,700 | +0 | 0.74% | 5,122,203 |
| 2025-08-29 | 2025-08-27 | 0.610 | 8,681,700 | +0 | 0.74% | 5,297,308 |
| 2025-08-28 | 2025-08-26 | 0.600 | 8,681,700 | +144,695 | 0.74% | 5,209,020 |
| 2025-08-27 | 2025-08-25 | 0.600 | 8,537,005 | +0 | 0.74% | 5,122,203 |
| 2025-08-26 | 2025-08-22 | 0.600 | 8,537,005 | +0 | 0.74% | 5,122,203 |
| 2025-08-25 | 2025-08-21 | 0.600 | 8,537,005 | +0 | 0.74% | 5,122,203 |
| 2025-08-22 | 2025-08-20 | 0.610 | 8,537,005 | +0 | 0.74% | 5,209,020 |
| 2025-08-21 | 2025-08-19 | 0.600 | 8,537,005 | +0 | 0.74% | 5,122,203 |
| 2025-08-20 | 2025-08-18 | 0.610 | 8,537,005 | +0 | 0.74% | 5,209,020 |
| 2025-08-19 | 2025-08-15 | 0.590 | 8,537,005 | +0 | 0.74% | 5,035,386 |
| 2025-08-18 | 2025-08-14 | 0.600 | 8,537,005 | +0 | 0.74% | 5,122,203 |
| 2025-08-15 | 2025-08-13 | 0.600 | 8,537,005 | +0 | 0.74% | 5,122,203 |
| 2025-08-14 | 2025-08-12 | 0.600 | 8,537,005 | +0 | 0.74% | 5,122,203 |
| 2025-08-13 | 2025-08-11 | 0.600 | 8,537,005 | +0 | 0.74% | 5,122,203 |
| 2025-08-12 | 2025-08-08 | 0.590 | 8,537,005 | +0 | 0.74% | 5,035,386 |
| 2025-08-11 | 2025-08-07 | 0.610 | 8,537,005 | +0 | 0.74% | 5,209,020 |
| 2025-08-08 | 2025-08-06 | 0.600 | 8,537,005 | +0 | 0.74% | 5,122,203 |
| 2025-08-07 | 2025-08-05 | 0.600 | 8,537,005 | +0 | 0.74% | 5,122,203 |
| 2025-08-06 | 2025-08-04 | 0.620 | 8,537,005 | +0 | 0.74% | 5,295,837 |
| 2025-08-05 | 2025-08-01 | 0.590 | 8,537,005 | +0 | 0.74% | 5,035,386 |
| 2025-08-04 | 2025-07-31 | 0.590 | 8,537,005 | +0 | 0.74% | 5,035,386 |
| 2025-08-01 | 2025-07-30 | 0.569 | 8,537,005 | +0 | 0.74% | 4,861,752 |
| 2025-07-31 | 2025-07-29 | 0.569 | 8,537,005 | +0 | 0.74% | 4,861,752 |
| 2025-07-30 | 2025-07-28 | 0.569 | 8,537,005 | +0 | 0.74% | 4,861,752 |
| 2025-07-29 | 2025-07-25 | 0.559 | 8,537,005 | +0 | 0.74% | 4,774,935 |
| 2025-07-28 | 2025-07-24 | 0.549 | 8,537,005 | +0 | 0.74% | 4,688,118 |
| 2025-07-25 | 2025-07-23 | 0.549 | 8,537,005 | +0 | 0.74% | 4,688,118 |
| 2025-07-24 | 2025-07-22 | 0.549 | 8,537,005 | +0 | 0.74% | 4,688,118 |
| 2025-07-23 | 2025-07-21 | 0.549 | 8,537,005 | +0 | 0.74% | 4,688,118 |
| 2025-07-22 | 2025-07-18 | 0.559 | 8,537,005 | +0 | 0.74% | 4,774,935 |
| 2025-07-21 | 2025-07-17 | 0.549 | 8,537,005 | +0 | 0.74% | 4,688,118 |
| 2025-07-18 | 2025-07-16 | 0.549 | 8,537,005 | +0 | 0.74% | 4,688,118 |
| 2025-07-17 | 2025-07-15 | 0.559 | 8,537,005 | +0 | 0.74% | 4,774,935 |
| 2025-07-16 | 2025-07-14 | 0.559 | 8,537,005 | +0 | 0.74% | 4,774,935 |
| 2025-07-15 | 2025-07-11 | 0.549 | 8,537,005 | +0 | 0.74% | 4,688,118 |
| 2025-07-14 | 2025-07-10 | 0.549 | 8,537,005 | +0 | 0.74% | 4,688,118 |
| 2025-07-11 | 2025-07-09 | 0.549 | 8,537,005 | +0 | 0.74% | 4,688,118 |
| 2025-07-10 | 2025-07-08 | 0.549 | 8,537,005 | +0 | 0.74% | 4,688,118 |
| 2025-07-09 | 2025-07-07 | 0.549 | 8,537,005 | +0 | 0.74% | 4,688,118 |
| 2025-07-08 | 2025-07-04 | 0.559 | 8,537,005 | +0 | 0.74% | 4,774,935 |
| 2025-07-07 | 2025-07-03 | 0.549 | 8,537,005 | +0 | 0.74% | 4,688,118 |
| 2025-07-04 | 2025-07-02 | 0.559 | 8,537,005 | +0 | 0.74% | 4,774,935 |
| 2025-07-03 | 2025-06-30 | 0.549 | 8,537,005 | +0 | 0.74% | 4,688,118 |
| 2025-07-02 | 2025-06-27 | 0.559 | 8,537,005 | +0 | 0.74% | 4,774,935 |
| 2025-06-30 | 2025-06-26 | 0.559 | 8,537,005 | +0 | 0.74% | 4,774,935 |
| 2025-06-27 | 2025-06-25 | 0.559 | 8,537,005 | +0 | 0.74% | 4,774,935 |
| 2025-06-26 | 2025-06-24 | 0.559 | 8,537,005 | +0 | 0.74% | 4,774,935 |
| 2025-06-25 | 2025-06-23 | 0.559 | 8,537,005 | +0 | 0.74% | 4,774,935 |
| 2025-06-24 | 2025-06-20 | 0.569 | 8,537,005 | +0 | 0.74% | 4,861,752 |
| 2025-06-23 | 2025-06-19 | 0.559 | 8,537,005 | +0 | 0.74% | 4,774,935 |
| 2025-06-20 | 2025-06-18 | 0.569 | 8,537,005 | +0 | 0.74% | 4,861,752 |
| 2025-06-19 | 2025-06-17 | 0.569 | 8,537,005 | +0 | 0.74% | 4,861,752 |
| 2025-06-18 | 2025-06-16 | 0.569 | 8,537,005 | +0 | 0.74% | 4,861,752 |
| 2025-06-17 | 2025-06-13 | 0.569 | 8,537,005 | +0 | 0.74% | 4,861,752 |
| 2025-06-16 | 2025-06-12 | 0.559 | 8,537,005 | +0 | 0.74% | 4,774,935 |
| 2025-06-13 | 2025-06-11 | 0.600 | 8,537,005 | +0 | 0.74% | 5,122,203 |
| 2025-06-12 | 2025-06-10 | 0.539 | 8,537,005 | +0 | 0.74% | 4,601,301 |
| 2025-06-11 | 2025-06-09 | 0.539 | 8,537,005 | +0 | 0.74% | 4,601,301 |
| 2025-06-10 | 2025-06-06 | 0.539 | 8,537,005 | +0 | 0.74% | 4,601,301 |
| 2025-06-09 | 2025-06-05 | 0.539 | 8,537,005 | +0 | 0.74% | 4,601,301 |
| 2025-06-06 | 2025-06-04 | 0.539 | 8,537,005 | -282,954 | 0.74% | 4,601,301 |
| 2025-04-02 | 2025-03-31 | 0.729 | 8,819,959 | +826,871 | 0.76% | 6,433,261 |
| 2025-02-11 | 2025-02-07 | 0.662 | 7,993,088 | +338,635 | 0.76% | 5,291,976 |
| 2024-09-05 | 2024-09-03 | 0.730 | 7,654,453 | +242,999 | 0.73% | 5,588,775 |
| 2024-06-21 | 2024-06-19 | 0.788 | 7,411,454 | -44,869 | 0.73% | 5,840,826 |
| 2024-06-03 | 2024-05-30 | 0.846 | 7,456,323 | +583,291 | 0.73% | 6,308,259 |
| 2024-05-31 | 2024-05-29 | 0.834 | 6,873,032 | +27,611 | 0.67% | 5,735,124 |
| 2024-05-30 | 2024-05-28 | 0.858 | 6,845,421 | +251,954 | 0.67% | 5,870,753 |
| 2024-05-22 | 2024-05-20 | 0.788 | 6,593,467 | +862,855 | 0.65% | 5,196,186 |
| 2024-04-03 | 2024-03-28 | 0.878 | 5,730,612 | +513,190 | 0.56% | 5,033,348 |
| 2024-03-11 | 2024-03-07 | 1.044 | 5,217,422 | -191,683 | 0.56% | 5,445,988 |
| 2023-12-29 | 2023-12-27 | 0.904 | 5,409,105 | +707 | 0.58% | 4,888,669 |
| 2023-12-13 | 2023-12-11 | 0.840 | 5,408,398 | -9,427 | 0.58% | 4,543,803 |
| 2023-10-16 | 2023-10-12 | 0.967 | 5,417,825 | -786 | 0.58% | 5,241,378 |
| 2023-09-07 | 2023-09-05 | 0.968 | 5,418,611 | +144,497 | 0.58% | 5,244,028 |
| 2023-08-07 | 2023-08-03 | 1.190 | 5,274,114 | -826 | 0.58% | 6,276,770 |
| 2023-07-12 | 2023-07-10 | 1.007 | 5,274,940 | +826 | 0.58% | 5,311,945 |
| 2023-03-23 | 2023-03-21 | 0.798 | 5,274,114 | +175,803 | 0.58% | 4,209,884 |
| 2022-12-07 | 2022-12-05 | 0.798 | 5,098,311 | -127,133 | 0.58% | 4,069,555 |
| 2022-04-01 | 2022-03-30 | 0.636 | 5,225,444 | -20,696 | 0.60% | 3,322,688 |
| 2022-03-17 | 2022-03-15 | 0.657 | 5,246,140 | +220,890 | 0.60% | 3,445,431 |
| 2021-11-15 | 2021-11-11 | 0.720 | 5,025,250 | -42,482 | 0.60% | 3,619,750 |
| 2021-05-05 | 2021-05-03 | 0.946 | 5,067,732 | +19,825 | 0.61% | 4,795,559 |
| 2021-05-04 | 2021-04-30 | 0.960 | 5,047,907 | -42,482 | 0.60% | 4,848,094 |
| 2021-05-03 | 2021-04-29 | 0.890 | 5,090,389 | +79,299 | 0.61% | 4,529,417 |
| 2021-04-28 | 2021-04-26 | 0.847 | 5,011,090 | +215,240 | 0.60% | 4,246,530 |
| 2021-04-27 | 2021-04-23 | 0.847 | 4,795,850 | +87,795 | 0.57% | 4,064,130 |
| 2021-04-26 | 2021-04-22 | 0.749 | 4,708,055 | +14,161 | 0.56% | 3,524,262 |
| 2021-04-23 | 2021-04-21 | 0.734 | 4,693,894 | +70,803 | 0.56% | 3,447,366 |
| 2021-04-22 | 2021-04-20 | 0.664 | 4,623,091 | +144,437 | 0.55% | 3,068,888 |
| 2021-03-22 | 2021-03-18 | 0.523 | 4,478,654 | -99,124 | 0.54% | 2,340,453 |
| 2021-03-19 | 2021-03-17 | 0.508 | 4,577,778 | -127,444 | 0.55% | 2,327,598 |
| 2021-03-16 | 2021-03-12 | 0.473 | 4,705,222 | -42,482 | 0.56% | 2,226,259 |
| 2021-03-12 | 2021-03-10 | 0.480 | 4,747,704 | -39,649 | 0.57% | 2,279,887 |
| 2020-12-22 | 2020-12-18 | 0.452 | 4,787,353 | +172,758 | 0.57% | 2,163,696 |
| 2020-04-24 | 2020-04-22 | 0.417 | 4,614,595 | -28,321 | 0.55% | 1,922,677 |
| 2020-04-23 | 2020-04-21 | 0.395 | 4,642,916 | -14,161 | 0.56% | 1,836,114 |
| 2020-03-03 | 2020-02-28 | 0.487 | 4,657,077 | -14,160 | 0.56% | 2,269,255 |
| 2020-03-02 | 2020-02-27 | 0.473 | 4,671,237 | +141,605 | 0.56% | 2,210,179 |
| 2020-02-27 | 2020-02-25 | 0.466 | 4,529,632 | +14,161 | 0.54% | 2,111,192 |
| 2020-02-24 | 2020-02-20 | 0.480 | 4,515,471 | +70,802 | 0.54% | 2,168,367 |
| 2020-02-20 | 2020-02-18 | 0.473 | 4,444,669 | +104,788 | 0.53% | 2,102,979 |
| 2020-02-19 | 2020-02-17 | 0.473 | 4,339,881 | +73,635 | 0.52% | 2,053,399 |
| 2020-02-18 | 2020-02-14 | 0.480 | 4,266,246 | +5,664 | 0.51% | 2,048,687 |
| 2020-02-11 | 2020-02-07 | 0.501 | 4,260,582 | +28,321 | 0.51% | 2,136,230 |
| 2020-02-10 | 2020-02-06 | 0.516 | 4,232,261 | +14,161 | 0.51% | 2,181,806 |
| 2019-11-15 | 2019-11-13 | 0.643 | 4,218,100 | -14,161 | 0.50% | 2,710,685 |
| 2019-11-06 | 2019-11-04 | 0.678 | 4,232,261 | -36,817 | 0.51% | 2,869,224 |
| 2019-10-28 | 2019-10-24 | 0.706 | 4,269,078 | -121,781 | 0.51% | 3,014,775 |
| 2019-10-25 | 2019-10-23 | 0.706 | 4,390,859 | -8,496 | 0.53% | 3,100,775 |
| 2019-07-31 | 2019-07-29 | 1.017 | 4,399,355 | -70,803 | 0.53% | 4,473,756 |
| 2019-07-16 | 2019-07-12 | 0.975 | 4,470,158 | +203,735 | 0.54% | 4,356,350 |
| 2019-06-05 | 2019-06-03 | 0.890 | 4,266,423 | +79,299 | 0.51% | 3,796,254 |
| 2019-05-29 | 2019-05-27 | 0.932 | 4,187,124 | +56,642 | 0.50% | 3,903,108 |
| 2019-05-16 | 2019-05-14 | 0.946 | 4,130,482 | +5,664 | 0.49% | 3,908,646 |
| 2019-04-17 | 2019-04-15 | 1.003 | 4,124,818 | -70,803 | 0.49% | 4,136,318 |
| 2019-04-16 | 2019-04-12 | 0.989 | 4,195,621 | +164,262 | 0.50% | 4,148,060 |
| 2019-03-05 | 2019-03-01 | 1.186 | 4,031,359 | -28,321 | 0.48% | 4,782,792 |
| 2019-02-27 | 2019-02-25 | 1.257 | 4,059,680 | -14,160 | 0.49% | 5,103,082 |
| 2019-02-25 | 2019-02-21 | 1.229 | 4,073,840 | -39,650 | 0.49% | 5,005,806 |
| 2019-02-18 | 2019-02-14 | 1.229 | 4,113,490 | -8,496 | 0.49% | 5,054,526 |
| 2018-12-10 | 2018-12-06 | 1.186 | 4,121,986 | -50,978 | 0.49% | 4,890,312 |
| 2018-11-20 | 2018-11-16 | 0.904 | 4,172,964 | +48,146 | 0.50% | 3,772,032 |
| 2018-11-01 | 2018-10-30 | 0.904 | 4,124,818 | +42,482 | 0.49% | 3,728,512 |
| 2018-10-31 | 2018-10-29 | 0.876 | 4,082,336 | +45,313 | 0.49% | 3,574,796 |
| 2018-10-15 | 2018-10-11 | 0.946 | 4,037,023 | +42,482 | 0.48% | 3,820,206 |
| 2018-10-12 | 2018-10-10 | 0.946 | 3,994,541 | +48,146 | 0.48% | 3,780,006 |
| 2018-10-02 | 2018-09-27 | 0.946 | 3,946,395 | -42,482 | 0.47% | 3,734,446 |
| 2018-09-24 | 2018-09-20 | 0.918 | 3,988,877 | +42,482 | 0.48% | 3,661,970 |
| 2018-09-19 | 2018-09-17 | 0.918 | 3,946,395 | +8,496 | 0.47% | 3,622,970 |
| 2018-08-06 | 2018-08-02 | 1.031 | 3,937,899 | -5,664 | 0.47% | 4,060,114 |
| 2018-07-24 | 2018-07-20 | 1.031 | 3,943,563 | +76,466 | 0.47% | 4,065,954 |
| 2018-07-23 | 2018-07-19 | 1.031 | 3,867,097 | +8,497 | 0.46% | 3,987,114 |
| 2018-07-20 | 2018-07-18 | 1.045 | 3,858,600 | +42,481 | 0.46% | 4,032,852 |
| 2018-07-19 | 2018-07-17 | 1.045 | 3,816,119 | +53,810 | 0.46% | 3,988,452 |
| 2018-07-18 | 2018-07-16 | 1.059 | 3,762,309 | +2,832 | 0.45% | 3,985,350 |
| 2018-07-05 | 2018-07-03 | 1.102 | 3,759,477 | -82,131 | 0.45% | 4,141,644 |
| 2018-07-03 | 2018-06-28 | 1.144 | 3,841,608 | -48,145 | 0.46% | 4,394,898 |
| 2018-06-29 | 2018-06-27 | 1.130 | 3,889,753 | -96,292 | 0.47% | 4,395,040 |
| 2018-06-27 | 2018-06-25 | 1.186 | 3,986,045 | -70,803 | 0.48% | 4,729,032 |
| 2018-06-19 | 2018-06-14 | 1.257 | 4,056,848 | -42,481 | 0.49% | 5,099,523 |
| 2018-06-06 | 2018-06-04 | 1.285 | 4,099,329 | -42,482 | 0.49% | 5,268,718 |
| 2018-05-29 | 2018-05-25 | 1.229 | 4,141,811 | -218,072 | 0.50% | 5,089,326 |
| 2018-05-28 | 2018-05-24 | 1.229 | 4,359,883 | -212,408 | 0.52% | 5,357,286 |
| 2018-05-25 | 2018-05-23 | 1.215 | 4,572,291 | -79,298 | 0.55% | 5,553,709 |
| 2018-05-23 | 2018-05-18 | 1.229 | 4,651,589 | -70,803 | 0.56% | 5,715,725 |
| 2018-04-16 | 2018-04-12 | 1.243 | 4,722,392 | +28,321 | 0.57% | 5,869,424 |
| 2018-04-09 | 2018-04-04 | 1.243 | 4,694,071 | +56,642 | 0.55% | 5,834,224 |
| 2018-04-03 | 2018-03-28 | 1.243 | 4,637,429 | +8,496 | 0.55% | 5,763,824 |
| 2018-03-29 | 2018-03-27 | 1.271 | 4,628,933 | +28,321 | 0.55% | 5,884,021 |
| 2018-03-26 | 2018-03-22 | 1.441 | 4,600,612 | +318,612 | 0.54% | 6,627,757 |
| 2018-03-20 | 2018-03-16 | 1.640 | 4,282,000 | -56,642 | 0.51% | 7,020,396 |
| 2018-03-19 | 2018-03-15 | 1.610 | 4,338,642 | +115,185 | 0.51% | 6,987,363 |
| 2018-03-14 | 2018-03-12 | 1.610 | 4,223,457 | +68,923 | 0.51% | 6,801,858 |
| 2018-03-12 | 2018-03-08 | 1.610 | 4,154,534 | +27,569 | 0.50% | 6,690,858 |
| 2018-03-09 | 2018-03-07 | 1.596 | 4,126,965 | +46,868 | 0.50% | 6,586,580 |
| 2018-03-08 | 2018-03-06 | 1.596 | 4,080,097 | +49,624 | 0.50% | 6,511,780 |
| 2018-03-07 | 2018-03-05 | 1.799 | 4,030,473 | -93,735 | 0.49% | 7,251,273 |
| 2018-02-23 | 2018-02-21 | 1.785 | 4,124,208 | -16,541 | 0.50% | 7,360,074 |
| 2018-02-14 | 2018-02-12 | 1.683 | 4,140,749 | -38,597 | 0.50% | 6,969,048 |
| 2018-02-13 | 2018-02-09 | 1.683 | 4,179,346 | +38,597 | 0.51% | 7,034,008 |
| 2018-02-09 | 2018-02-07 | 1.712 | 4,140,749 | +38,597 | 0.50% | 7,089,204 |
| 2018-02-08 | 2018-02-06 | 1.712 | 4,102,152 | +38,596 | 0.50% | 7,023,123 |
| 2018-01-31 | 2018-01-29 | 1.814 | 4,063,556 | +41,354 | 0.49% | 7,369,751 |
| 2018-01-30 | 2018-01-26 | 1.756 | 4,022,202 | +68,923 | 0.49% | 7,061,318 |
| 2018-01-29 | 2018-01-25 | 1.770 | 3,953,279 | +41,354 | 0.48% | 6,997,676 |
| 2018-01-23 | 2018-01-19 | 1.785 | 3,911,925 | +13,784 | 0.47% | 6,981,233 |
| 2018-01-22 | 2018-01-18 | 1.799 | 3,898,141 | +66,166 | 0.47% | 7,013,193 |
| 2018-01-19 | 2018-01-17 | 1.741 | 3,831,975 | +74,437 | 0.47% | 6,671,760 |
| 2018-01-17 | 2018-01-15 | 1.901 | 3,757,538 | -52,381 | 0.46% | 7,141,858 |
| 2017-12-15 | 2017-12-13 | 1.669 | 3,809,919 | +33,083 | 0.46% | 6,356,969 |
| 2017-12-14 | 2017-12-12 | 1.712 | 3,776,836 | +35,839 | 0.46% | 6,466,163 |
| 2017-12-11 | 2017-12-07 | 1.596 | 3,740,997 | -16,541 | 0.45% | 5,970,581 |
| 2017-12-07 | 2017-12-05 | 1.596 | 3,757,538 | +118,547 | 0.45% | 5,996,980 |
| 2017-12-06 | 2017-12-04 | 1.610 | 3,638,991 | +41,354 | 0.44% | 5,860,579 |
| 2017-11-24 | 2017-11-22 | 1.712 | 3,597,637 | +19,298 | 0.43% | 6,159,364 |
| 2017-11-23 | 2017-11-21 | 1.698 | 3,578,339 | +38,597 | 0.43% | 6,074,407 |
| 2017-11-14 | 2017-11-10 | 1.756 | 3,539,742 | +38,597 | 0.43% | 6,214,319 |
| 2017-11-02 | 2017-10-31 | 1.785 | 3,501,145 | +38,597 | 0.42% | 6,248,154 |
| 2017-10-23 | 2017-10-19 | 1.814 | 3,462,548 | +107,520 | 0.42% | 6,279,750 |
| 2017-10-20 | 2017-10-18 | 1.828 | 3,355,028 | +2,757 | 0.41% | 6,133,427 |
| 2017-10-17 | 2017-10-13 | 1.828 | 3,352,271 | -24,813 | 0.41% | 6,128,387 |
| 2017-10-10 | 2017-10-06 | 1.857 | 3,377,084 | -2,757 | 0.41% | 6,271,745 |
| 2017-09-25 | 2017-09-21 | 1.886 | 3,379,841 | +27,570 | 0.41% | 6,374,941 |
| 2017-09-13 | 2017-09-11 | 1.973 | 3,352,271 | -8,271 | 0.41% | 6,614,767 |
| 2017-09-12 | 2017-09-08 | 2.002 | 3,360,542 | -57,895 | 0.41% | 6,728,604 |
| 2017-09-08 | 2017-09-06 | 2.075 | 3,418,437 | +72,732 | 0.41% | 7,094,670 |
| 2017-08-31 | 2017-08-29 | 2.046 | 3,345,705 | +67,457 | 0.41% | 6,844,525 |
| 2017-08-30 | 2017-08-28 | 2.001 | 3,278,248 | -13,492 | 0.40% | 6,560,730 |
| 2017-08-17 | 2017-08-15 | 2.105 | 3,291,740 | +8,095 | 0.41% | 6,929,317 |
| 2017-08-15 | 2017-08-11 | 1.927 | 3,283,645 | +35,078 | 0.41% | 6,328,140 |
| 2017-08-10 | 2017-08-08 | 1.957 | 3,248,567 | +32,379 | 0.40% | 6,356,855 |
| 2017-08-09 | 2017-08-07 | 1.957 | 3,216,188 | +10,793 | 0.40% | 6,293,495 |
| 2017-08-07 | 2017-08-03 | 1.942 | 3,205,395 | +40,474 | 0.40% | 6,224,857 |
| 2017-08-02 | 2017-07-31 | 2.001 | 3,164,921 | +32,379 | 0.39% | 6,333,929 |
| 2017-08-01 | 2017-07-28 | 2.016 | 3,132,542 | +75,551 | 0.39% | 6,315,567 |
| 2017-07-25 | 2017-07-21 | 2.031 | 3,056,991 | +32,379 | 0.38% | 6,208,566 |
| 2017-07-24 | 2017-07-20 | 2.016 | 3,024,612 | +40,474 | 0.37% | 6,097,968 |
| 2017-06-29 | 2017-06-27 | 2.120 | 2,984,138 | -26,983 | 0.37% | 6,326,034 |
| 2017-06-20 | 2017-06-16 | 2.001 | 3,011,121 | -26,982 | 0.37% | 6,026,131 |
| 2017-06-05 | 2017-06-01 | 1.942 | 3,038,103 | +10,793 | 0.37% | 5,899,977 |
| 2017-06-02 | 2017-05-31 | 1.957 | 3,027,310 | +45,870 | 0.37% | 5,923,895 |
| 2017-06-01 | 2017-05-29 | 2.001 | 2,981,440 | +59,362 | 0.37% | 5,966,730 |
| 2017-05-26 | 2017-05-24 | 2.031 | 2,922,078 | +53,965 | 0.36% | 5,934,566 |
| 2017-05-25 | 2017-05-23 | 2.061 | 2,868,113 | +553,143 | 0.35% | 5,910,002 |
| 2017-05-22 | 2017-05-18 | 1.957 | 2,314,970 | -13,492 | 0.28% | 4,529,976 |
| 2017-05-19 | 2017-05-17 | 1.898 | 2,328,462 | +91,741 | 0.29% | 4,418,305 |
| 2017-05-18 | 2017-05-16 | 1.853 | 2,236,721 | +62,060 | 0.27% | 4,144,750 |
| 2017-05-15 | 2017-05-11 | 1.927 | 2,174,661 | +32,379 | 0.27% | 4,190,940 |
| 2017-05-12 | 2017-05-10 | 1.957 | 2,142,282 | +32,379 | 0.26% | 4,192,057 |
| 2017-05-11 | 2017-05-09 | 1.972 | 2,109,903 | +32,379 | 0.26% | 4,159,975 |
| 2017-05-08 | 2017-05-04 | 2.001 | 2,077,524 | -275,222 | 0.25% | 4,157,731 |
| 2017-04-20 | 2017-04-18 | 1.986 | 2,352,746 | +32,379 | 0.29% | 4,673,652 |
| 2017-04-11 | 2017-04-07 | 2.211 | 2,320,367 | -13,491 | 0.28% | 5,131,489 |
| 2017-04-10 | 2017-04-06 | 2.211 | 2,333,858 | +81,037 | 0.29% | 5,161,325 |
| 2017-04-07 | 2017-04-05 | 2.181 | 2,252,821 | +96,369 | 0.29% | 4,912,915 |
| 2017-04-05 | 2017-03-31 | 2.196 | 2,156,452 | +57,300 | 0.27% | 4,735,873 |
| 2017-04-03 | 2017-03-30 | 2.181 | 2,099,152 | +130,229 | 0.27% | 4,577,796 |
| 2017-03-29 | 2017-03-27 | 2.181 | 1,968,923 | +26,045 | 0.25% | 4,293,795 |
| 2017-03-27 | 2017-03-23 | 2.242 | 1,942,878 | -13,023 | 0.25% | 4,356,349 |
| 2017-03-22 | 2017-03-20 | 2.227 | 1,955,901 | +26,046 | 0.25% | 4,355,511 |
| 2017-03-20 | 2017-03-16 | 2.181 | 1,929,855 | -2,604 | 0.24% | 4,208,596 |
| 2017-03-16 | 2017-03-14 | 2.119 | 1,932,459 | -5,210 | 0.25% | 4,095,563 |
| 2017-03-15 | 2017-03-13 | 2.150 | 1,937,669 | -107 | 0.25% | 4,166,121 |
| 2017-03-14 | 2017-03-10 | 2.104 | 1,937,776 | +13,023 | 0.25% | 4,077,072 |
| 2017-03-13 | 2017-03-09 | 2.135 | 1,924,753 | -39,069 | 0.24% | 4,108,791 |
| 2017-03-10 | 2017-03-08 | 2.181 | 1,963,822 | -13,023 | 0.25% | 4,282,671 |
| 2017-03-03 | 2017-03-01 | 2.211 | 1,976,845 | +52,092 | 0.25% | 4,371,791 |
| 2017-03-02 | 2017-02-28 | 2.119 | 1,924,753 | +36,464 | 0.24% | 4,079,231 |
| 2017-02-28 | 2017-02-24 | 1.950 | 1,888,289 | +106,787 | 0.24% | 3,682,955 |
| 2017-02-24 | 2017-02-22 | 1.966 | 1,781,502 | -75,532 | 0.23% | 3,502,035 |
| 2017-02-16 | 2017-02-14 | 2.150 | 1,857,034 | -62,510 | 0.24% | 3,992,750 |
| 2017-02-06 | 2017-02-02 | 2.181 | 1,919,544 | +85,951 | 0.24% | 4,186,110 |
| 2017-01-26 | 2017-01-24 | 2.288 | 1,833,593 | +135,437 | 0.23% | 4,195,787 |
| 2017-01-25 | 2017-01-23 | 2.288 | 1,698,156 | -5,209 | 0.22% | 3,885,869 |
| 2017-01-13 | 2017-01-11 | 2.181 | 1,703,365 | +33,860 | 0.22% | 3,714,671 |
| 2017-01-12 | 2017-01-10 | 2.181 | 1,669,505 | +15,627 | 0.21% | 3,640,829 |
| 2017-01-11 | 2017-01-09 | 2.165 | 1,653,878 | -20,837 | 0.21% | 3,581,351 |
| 2017-01-10 | 2017-01-06 | 2.181 | 1,674,715 | -46,882 | 0.21% | 3,652,191 |
| 2017-01-05 | 2017-01-03 | 2.135 | 1,721,597 | +31,255 | 0.22% | 3,675,112 |
| 2017-01-04 | 2016-12-30 | 2.196 | 1,690,342 | +18,232 | 0.21% | 3,712,230 |
| 2017-01-03 | 2016-12-29 | 2.150 | 1,672,110 | +18,232 | 0.21% | 3,595,151 |
| 2016-12-29 | 2016-12-23 | 2.119 | 1,653,878 | +15,627 | 0.21% | 3,505,152 |
| 2016-12-22 | 2016-12-20 | 2.227 | 1,638,251 | -5,209 | 0.21% | 3,648,150 |
| 2016-12-20 | 2016-12-16 | 2.288 | 1,643,460 | -15,627 | 0.21% | 3,760,708 |
| 2016-12-19 | 2016-12-15 | 2.273 | 1,659,087 | -10,418 | 0.21% | 3,770,988 |
| 2016-12-16 | 2016-12-14 | 2.288 | 1,669,505 | +65,114 | 0.21% | 3,820,307 |
| 2016-12-15 | 2016-12-13 | 2.334 | 1,604,391 | -31,255 | 0.20% | 3,745,226 |
| 2016-12-14 | 2016-12-12 | 2.319 | 1,635,646 | +5,209 | 0.21% | 3,793,067 |
| 2016-12-13 | 2016-12-09 | 2.288 | 1,630,437 | +10,418 | 0.21% | 3,730,908 |
| 2016-12-12 | 2016-12-08 | 2.273 | 1,620,019 | +20,837 | 0.20% | 3,682,189 |
| 2016-12-09 | 2016-12-07 | 2.380 | 1,599,182 | +52,091 | 0.20% | 3,806,745 |
| 2016-12-08 | 2016-12-06 | 2.350 | 1,547,091 | +145,856 | 0.20% | 3,635,227 |
| 2016-12-02 | 2016-11-30 | 2.012 | 1,401,235 | -7,814 | 0.18% | 2,819,074 |
| 2016-11-29 | 2016-11-25 | 1.996 | 1,409,049 | +33,860 | 0.18% | 2,813,155 |
| 2016-11-25 | 2016-11-23 | 1.996 | 1,375,189 | +15,627 | 0.17% | 2,745,554 |
| 2016-11-24 | 2016-11-22 | 2.043 | 1,359,562 | -7,814 | 0.17% | 2,776,994 |
| 2016-11-23 | 2016-11-21 | 2.104 | 1,367,376 | +7,814 | 0.17% | 2,876,953 |
| 2016-11-15 | 2016-11-11 | 1.797 | 1,359,562 | +7,814 | 0.17% | 2,442,919 |
| 2016-09-23 | 2016-09-21 | 1.828 | 1,351,748 | -7,814 | 0.17% | 2,470,398 |
| 2016-09-21 | 2016-09-19 | 1.874 | 1,359,562 | +10,418 | 0.17% | 2,547,318 |
| 2016-09-19 | 2016-09-14 | 1.828 | 1,349,144 | +7,814 | 0.17% | 2,465,639 |
| 2016-09-15 | 2016-09-13 | 1.843 | 1,341,330 | +18,232 | 0.17% | 2,471,958 |
| 2016-09-09 | 2016-09-07 | 2.046 | 1,323,098 | +52,091 | 0.17% | 2,707,510 |
| 2016-08-23 | 2016-08-19 | 2.014 | 1,271,007 | +12,510 | 0.17% | 2,560,275 |
| 2016-08-17 | 2016-08-15 | 2.062 | 1,258,497 | +12,510 | 0.17% | 2,595,434 |
| 2016-08-16 | 2016-08-12 | 2.126 | 1,245,987 | +12,510 | 0.16% | 2,649,313 |
| 2016-08-10 | 2016-08-08 | 2.398 | 1,233,477 | -15,012 | 0.16% | 2,957,947 |
| 2016-08-09 | 2016-08-05 | 2.382 | 1,248,489 | -2,502 | 0.16% | 2,973,987 |
| 2016-08-01 | 2016-07-28 | 2.366 | 1,250,991 | +15,012 | 0.16% | 2,959,948 |
| 2016-07-29 | 2016-07-27 | 2.286 | 1,235,979 | +12,510 | 0.16% | 2,825,630 |
| 2016-06-23 | 2016-06-21 | 2.494 | 1,223,469 | +12,510 | 0.16% | 3,051,306 |
| 2016-06-21 | 2016-06-17 | 2.510 | 1,210,959 | +10,008 | 0.16% | 3,039,466 |
| 2016-06-16 | 2016-06-14 | 2.670 | 1,200,951 | +25,021 | 0.16% | 3,206,342 |
| 2016-06-01 | 2016-05-30 | 3.181 | 1,175,930 | -7,506 | 0.16% | 3,741,129 |
| 2016-05-23 | 2016-05-19 | 2.990 | 1,183,436 | +7,506 | 0.16% | 3,537,973 |
| 2016-05-16 | 2016-05-12 | 3.038 | 1,175,930 | -2,502 | 0.16% | 3,571,932 |
| 2016-05-04 | 2016-04-29 | 3.277 | 1,178,432 | -12,511 | 0.16% | 3,862,127 |
| 2016-05-03 | 2016-04-28 | 3.197 | 1,190,943 | -2,502 | 0.16% | 3,807,931 |
| 2016-04-29 | 2016-04-27 | 3.165 | 1,193,445 | -5,004 | 0.16% | 3,777,772 |
| 2016-04-25 | 2016-04-21 | 3.054 | 1,198,449 | -10,008 | 0.16% | 3,659,494 |
| 2016-04-18 | 2016-04-14 | 2.878 | 1,208,457 | -12,510 | 0.16% | 3,477,538 |
| 2016-04-15 | 2016-04-13 | 2.862 | 1,220,967 | -15,012 | 0.16% | 3,494,018 |
| 2016-04-11 | 2016-04-07 | 2.655 | 1,235,979 | +37,682 | 0.16% | 3,281,345 |
| 2016-04-01 | 2016-03-30 | 2.638 | 1,198,297 | +12,129 | 0.16% | 3,161,545 |
| 2016-03-18 | 2016-03-16 | 2.803 | 1,186,168 | -9,703 | 0.16% | 3,325,140 |
| 2016-03-07 | 2016-03-03 | 2.803 | 1,195,871 | +14,554 | 0.16% | 3,352,340 |
| 2016-03-02 | 2016-02-29 | 2.688 | 1,181,317 | +9,703 | 0.16% | 3,175,184 |
| 2016-02-04 | 2016-02-02 | 2.952 | 1,171,614 | -2,425 | 0.16% | 3,458,219 |
| 2016-01-08 | 2016-01-06 | 3.216 | 1,174,039 | +2,425 | 0.16% | 3,775,131 |
| 2016-01-05 | 2015-12-31 | 3.232 | 1,171,614 | -12,128 | 0.16% | 3,786,653 |
| 2015-12-17 | 2015-12-15 | 2.968 | 1,183,742 | +2,425 | 0.16% | 3,513,536 |
| 2015-12-09 | 2015-12-07 | 3.100 | 1,181,317 | -4,851 | 0.16% | 3,662,176 |
| 2015-12-07 | 2015-12-03 | 3.034 | 1,186,168 | -9,703 | 0.16% | 3,598,976 |
| 2015-11-26 | 2015-11-24 | 3.018 | 1,195,871 | -33,960 | 0.16% | 3,608,696 |
| 2015-11-20 | 2015-11-18 | 2.968 | 1,229,831 | +9,703 | 0.17% | 3,650,336 |
| 2015-11-13 | 2015-11-11 | 3.034 | 1,220,128 | -12,129 | 0.17% | 3,702,014 |
| 2015-11-12 | 2015-11-10 | 2.787 | 1,232,257 | +631,906 | 0.17% | 3,434,020 |
| 2015-11-10 | 2015-11-06 | 2.737 | 600,351 | +4,852 | 0.08% | 1,643,343 |
| 2015-10-16 | 2015-10-14 | 2.605 | 595,499 | -4,852 | 0.08% | 1,551,504 |
| 2015-10-14 | 2015-10-12 | 2.572 | 600,351 | -82,475 | 0.08% | 1,544,346 |
| 2015-09-25 | 2015-09-23 | 2.424 | 682,826 | +100 | 0.09% | 1,655,169 |
| 2015-09-14 | 2015-09-10 | 2.493 | 682,726 | -16,980 | 0.09% | 1,701,954 |
| 2015-09-11 | 2015-09-09 | 2.476 | 699,706 | +23,962 | 0.10% | 1,732,336 |
| 2015-08-26 | 2015-08-24 | 2.288 | 675,744 | +30,455 | 0.10% | 1,546,093 |
| 2015-08-24 | 2015-08-20 | 2.527 | 645,289 | -11,713 | 0.09% | 1,630,664 |
| 2015-08-13 | 2015-08-11 | 2.783 | 657,002 | +11,713 | 0.09% | 1,828,533 |
| 2015-07-10 | 2015-07-08 | 2.305 | 645,289 | +16,399 | 0.09% | 1,487,430 |
| 2015-06-22 | 2015-06-18 | 2.681 | 628,890 | +4,685 | 0.09% | 1,685,866 |
| 2015-06-17 | 2015-06-15 | 2.715 | 624,205 | -2,342 | 0.09% | 1,694,623 |
| 2015-06-12 | 2015-06-10 | 2.766 | 626,547 | +11,713 | 0.09% | 1,733,075 |
| 2015-06-10 | 2015-06-08 | 2.886 | 614,834 | -30,455 | 0.09% | 1,774,162 |
| 2015-05-20 | 2015-05-18 | 3.142 | 645,289 | -2,343 | 0.09% | 2,027,312 |
| 2015-05-18 | 2015-05-14 | 3.073 | 647,632 | -9,370 | 0.09% | 1,990,441 |
| 2015-05-14 | 2015-05-12 | 3.125 | 657,002 | +30,455 | 0.09% | 2,052,893 |
| 2015-05-12 | 2015-05-08 | 2.903 | 626,547 | +11,713 | 0.09% | 1,818,659 |
| 2015-05-11 | 2015-05-07 | 2.869 | 614,834 | -30,455 | 0.09% | 1,763,664 |
| 2015-05-07 | 2015-05-05 | 2.834 | 645,289 | +23,427 | 0.09% | 1,828,988 |
| 2015-05-06 | 2015-05-04 | 2.800 | 621,862 | +9,371 | 0.09% | 1,741,352 |
| 2015-05-04 | 2015-04-29 | 2.766 | 612,491 | +23,426 | 0.09% | 1,694,195 |
| 2015-04-30 | 2015-04-28 | 2.920 | 589,065 | +4,686 | 0.08% | 1,719,919 |
| 2015-04-28 | 2015-04-24 | 2.937 | 584,379 | +7,028 | 0.08% | 1,716,215 |
| 2015-04-24 | 2015-04-22 | 3.090 | 577,351 | +2,342 | 0.08% | 1,784,297 |
| 2015-04-23 | 2015-04-21 | 3.056 | 575,009 | -4,685 | 0.08% | 1,757,423 |
| 2015-04-22 | 2015-04-20 | 3.022 | 579,694 | +4,685 | 0.08% | 1,751,946 |
| 2015-04-17 | 2015-04-15 | 3.330 | 575,009 | +16,399 | 0.08% | 1,914,511 |
| 2015-04-16 | 2015-04-14 | 3.748 | 558,610 | -2,343 | 0.08% | 2,093,615 |
| 2015-04-15 | 2015-04-13 | 3.730 | 560,953 | +15,687 | 0.08% | 2,092,337 |
| 2015-04-14 | 2015-04-10 | 3.712 | 545,266 | -4,461 | 0.08% | 2,024,047 |
| 2015-04-13 | 2015-04-09 | 3.640 | 549,727 | +2,231 | 0.08% | 2,001,174 |
| 2015-04-10 | 2015-04-08 | 3.658 | 547,496 | +22,305 | 0.08% | 2,002,871 |
| 2015-04-09 | 2015-04-02 | 3.838 | 525,191 | +4,462 | 0.08% | 2,015,454 |
| 2015-04-08 | 2015-04-01 | 3.533 | 520,729 | +11,153 | 0.08% | 1,839,585 |
| 2015-04-01 | 2015-03-30 | 3.246 | 509,576 | -4,462 | 0.08% | 1,653,977 |
| 2015-03-17 | 2015-03-13 | 3.138 | 514,038 | -11,153 | 0.08% | 1,613,151 |
| 2015-03-16 | 2015-03-12 | 3.174 | 525,191 | +28,998 | 0.08% | 1,666,988 |
| 2015-03-12 | 2015-03-10 | 3.031 | 496,193 | -6,692 | 0.07% | 1,503,762 |
| 2015-03-11 | 2015-03-09 | 2.941 | 502,885 | -55,764 | 0.07% | 1,478,953 |
| 2015-03-06 | 2015-03-04 | 2.923 | 558,649 | +11,153 | 0.08% | 1,632,933 |
| 2015-02-26 | 2015-02-24 | 3.210 | 547,496 | -8,923 | 0.08% | 1,757,421 |
| 2015-02-25 | 2015-02-23 | 3.138 | 556,419 | -8,922 | 0.08% | 1,746,151 |
| 2015-01-30 | 2015-01-28 | 2.869 | 565,341 | +11,153 | 0.08% | 1,622,080 |
| 2015-01-29 | 2015-01-27 | 2.941 | 554,188 | +2,231 | 0.08% | 1,629,832 |
| 2015-01-23 | 2015-01-21 | 2.744 | 551,957 | -15,615 | 0.08% | 1,514,393 |
| 2015-01-21 | 2015-01-19 | 2.762 | 567,572 | +8,923 | 0.08% | 1,567,413 |
| 2015-01-19 | 2015-01-15 | 2.869 | 558,649 | +55,764 | 0.08% | 1,602,879 |
| 2015-01-16 | 2015-01-14 | 2.959 | 502,885 | +6,692 | 0.07% | 1,487,971 |
| 2015-01-15 | 2015-01-13 | 3.102 | 496,193 | +55,765 | 0.07% | 1,539,354 |
| 2015-01-12 | 2015-01-08 | 2.923 | 440,428 | -4,462 | 0.07% | 1,287,373 |
| 2015-01-05 | 2014-12-31 | 3.138 | 444,890 | -11,152 | 0.07% | 1,396,151 |
| 2014-12-23 | 2014-12-19 | 2.636 | 456,042 | -55,765 | 0.07% | 1,202,165 |
| 2014-12-22 | 2014-12-18 | 2.654 | 511,807 | +55,765 | 0.08% | 1,358,344 |
| 2014-12-08 | 2014-12-04 | 3.013 | 456,042 | -22,306 | 0.07% | 1,373,903 |
| 2014-11-28 | 2014-11-26 | 3.264 | 478,348 | +6,691 | 0.07% | 1,561,195 |
| 2014-11-18 | 2014-11-14 | 3.318 | 471,657 | -20,075 | 0.07% | 1,564,732 |
| 2014-11-06 | 2014-11-04 | 3.138 | 491,732 | -557 | 0.07% | 1,543,151 |
| 2014-10-30 | 2014-10-28 | 3.246 | 492,289 | -2,231 | 0.07% | 1,597,867 |
| 2014-10-27 | 2014-10-23 | 3.389 | 494,520 | -6,692 | 0.07% | 1,676,052 |
| 2014-10-14 | 2014-10-10 | 3.335 | 501,212 | +2,231 | 0.07% | 1,671,769 |
| 2014-09-24 | 2014-09-22 | 3.730 | 498,981 | +2,230 | 0.07% | 1,861,183 |
| 2014-09-22 | 2014-09-18 | 3.929 | 496,751 | +2,231 | 0.07% | 1,951,919 |
| 2014-09-19 | 2014-09-17 | 3.948 | 494,520 | +11,554 | 0.07% | 1,952,233 |
| 2014-09-18 | 2014-09-16 | 3.838 | 482,966 | +10,893 | 0.07% | 1,853,413 |
| 2014-09-17 | 2014-09-15 | 4.040 | 472,073 | +10,892 | 0.07% | 1,906,958 |
| 2014-09-10 | 2014-09-05 | 4.315 | 461,181 | +67,532 | 0.07% | 1,989,979 |
| 2014-09-08 | 2014-09-04 | 4.388 | 393,649 | +2,179 | 0.06% | 1,727,493 |
| 2014-09-04 | 2014-09-02 | 4.535 | 391,470 | +2,178 | 0.06% | 1,775,435 |
| 2014-08-27 | 2014-08-25 | 5.123 | 389,292 | +6,536 | 0.06% | 1,994,293 |
| 2014-08-20 | 2014-08-18 | 5.160 | 382,756 | -6,536 | 0.06% | 1,974,866 |
| 2014-08-19 | 2014-08-15 | 5.178 | 389,292 | +6,536 | 0.06% | 2,015,737 |
| 2014-08-14 | 2014-08-12 | 5.417 | 382,756 | -8,714 | 0.06% | 2,073,258 |
| 2014-08-13 | 2014-08-11 | 4.847 | 391,470 | +13,071 | 0.06% | 1,897,631 |
| 2014-08-12 | 2014-08-08 | 5.123 | 378,399 | +6,535 | 0.06% | 1,938,490 |
| 2014-08-11 | 2014-08-07 | 5.435 | 371,864 | +4,357 | 0.06% | 2,021,088 |
| 2014-08-08 | 2014-08-06 | 5.747 | 367,507 | +2,178 | 0.06% | 2,112,123 |
| 2014-07-28 | 2014-07-24 | 6.188 | 365,329 | +21,785 | 0.06% | 2,260,598 |
| 2014-07-25 | 2014-07-23 | 6.225 | 343,544 | -6,535 | 0.05% | 2,138,412 |
| 2014-07-21 | 2014-07-17 | 5.839 | 350,079 | -6,536 | 0.05% | 2,044,102 |
| 2014-07-15 | 2014-07-11 | 5.343 | 356,615 | +6,536 | 0.05% | 1,905,469 |
| 2014-06-10 | 2014-06-06 | 5.527 | 350,079 | -6,536 | 0.05% | 1,934,826 |
| 2014-06-03 | 2014-05-29 | 4.407 | 356,615 | +245,078 | 0.05% | 1,571,521 |
| 2014-05-28 | 2014-05-26 | 4.737 | 111,537 | -1,090 | 0.02% | 528,382 |
| 2014-05-22 | 2014-05-20 | 5.432 | 112,627 | -54,461 | 0.02% | 611,818 |
| 2014-05-21 | 2014-05-19 | 5.374 | 167,088 | +4,827 | 0.03% | 897,938 |
| 2014-05-19 | 2014-05-15 | 5.626 | 162,261 | -313,387 | 0.03% | 912,922 |
| 2014-05-16 | 2014-05-14 | 5.684 | 475,648 | -103,089 | 0.08% | 2,703,801 |
| 2014-05-15 | 2014-05-13 | 5.684 | 578,737 | -134,014 | 0.09% | 3,289,806 |
| 2014-05-14 | 2014-05-12 | 5.529 | 712,751 | -6,185 | 0.12% | 3,940,979 |
| 2014-05-12 | 2014-05-08 | 5.684 | 718,936 | -51,544 | 0.12% | 4,086,762 |
| 2014-05-08 | 2014-05-05 | 5.781 | 770,480 | -16,495 | 0.13% | 4,454,501 |
| 2014-04-17 | 2014-04-15 | 6.577 | 786,975 | -2,061 | 0.13% | 5,175,855 |
| 2014-04-03 | 2014-04-01 | 7.062 | 789,036 | +664,918 | 0.13% | 5,572,110 |
| 2014-03-26 | 2014-03-24 | 7.120 | 124,118 | +6,185 | 0.02% | 883,735 |
| 2014-02-25 | 2014-02-21 | 7.469 | 117,933 | +2,062 | 0.02% | 880,882 |
| 2014-02-21 | 2014-02-19 | 7.178 | 115,871 | -6,185 | 0.02% | 831,760 |
| 2014-02-19 | 2014-02-17 | 7.043 | 122,056 | +6,185 | 0.02% | 859,582 |
| 2014-02-14 | 2014-02-12 | 7.140 | 115,871 | +16,494 | 0.02% | 827,264 |
| 2014-02-06 | 2014-02-04 | 7.101 | 99,377 | -2,062 | 0.02% | 705,649 |
| 2014-02-05 | 2014-01-30 | 7.159 | 101,439 | +2,062 | 0.02% | 726,194 |
| 2014-01-27 | 2014-01-23 | 7.760 | 99,377 | -18,556 | 0.02% | 771,201 |
| 2014-01-24 | 2014-01-22 | 7.256 | 117,933 | +6,186 | 0.02% | 855,714 |
| 2014-01-20 | 2014-01-16 | 7.081 | 111,747 | +65,976 | 0.02% | 791,316 |
| 2014-01-17 | 2014-01-15 | 8.711 | 45,771 | -53,606 | 0.01% | 398,711 |
| 2014-01-16 | 2014-01-14 | 7.896 | 99,377 | -12,370 | 0.02% | 784,697 |
| 2014-01-15 | 2014-01-13 | 7.605 | 111,747 | -165,972 | 0.02% | 849,852 |
| 2014-01-14 | 2014-01-10 | 6.965 | 277,719 | -358,747 | 0.05% | 1,934,290 |
| 2014-01-13 | 2014-01-09 | 6.829 | 636,466 | -259,782 | 0.10% | 4,346,497 |
| 2014-01-10 | 2014-01-08 | 6.713 | 896,248 | -2,062 | 0.15% | 6,016,248 |
| 2014-01-09 | 2014-01-07 | 6.557 | 898,310 | +6,186 | 0.15% | 5,890,666 |
| 2014-01-07 | 2014-01-03 | 7.101 | 892,124 | -379,365 | 0.15% | 6,334,725 |
| 2014-01-06 | 2014-01-02 | 7.198 | 1,271,489 | -760,790 | 0.21% | 9,151,831 |
| 2014-01-02 | 2013-12-27 | 6.887 | 2,032,279 | -259,266 | 0.33% | 13,996,941 |
| 2013-12-30 | 2013-12-24 | 6.557 | 2,291,545 | +4,123 | 0.38% | 15,026,802 |
| 2013-12-20 | 2013-12-18 | 6.849 | 2,287,422 | -230,917 | 0.38% | 15,665,435 |
| 2013-12-19 | 2013-12-17 | 6.655 | 2,518,339 | -51,544 | 0.41% | 16,758,293 |
| 2013-12-05 | 2013-12-03 | 6.732 | 2,569,883 | -10,309 | 0.42% | 17,300,724 |
| 2013-12-03 | 2013-11-29 | 6.383 | 2,580,192 | +1,934,964 | 0.42% | 16,469,082 |
| 2013-12-02 | 2013-11-28 | 6.674 | 645,228 | +6,185 | 0.11% | 4,306,189 |
| 2013-11-29 | 2013-11-27 | 6.732 | 639,043 | +6,185 | 0.11% | 4,302,105 |
| 2013-11-28 | 2013-11-26 | 6.965 | 632,858 | +6,185 | 0.10% | 4,407,803 |
| 2013-11-25 | 2013-11-21 | 6.693 | 626,673 | -1,977,229 | 0.10% | 4,194,513 |
| 2013-11-22 | 2013-11-20 | 7.159 | 2,603,902 | -2,292,680 | 0.43% | 18,641,140 |
| 2013-11-21 | 2013-11-19 | 7.334 | 4,896,582 | -2,752,452 | 0.81% | 35,909,247 |
| 2013-11-20 | 2013-11-18 | 7.256 | 7,649,034 | -2,018,465 | 1.26% | 55,500,853 |
| 2013-11-19 | 2013-11-15 | 7.450 | 9,667,499 | -1,870,018 | 1.59% | 72,022,273 |
| 2013-11-18 | 2013-11-14 | 7.586 | 11,537,517 | -3,118,415 | 1.90% | 87,520,658 |
| 2013-11-15 | 2013-11-13 | 6.907 | 14,655,932 | -1,321,589 | 2.42% | 101,224,328 |
| 2013-11-14 | 2013-11-12 | 6.887 | 15,977,521 | -1,690,645 | 2.63% | 110,042,187 |
| 2013-11-13 | 2013-11-11 | 6.790 | 17,668,166 | +10,492,306 | 2.91% | 119,972,298 |
| 2013-11-12 | 2013-11-08 | 6.732 | 7,175,860 | -2,604,005 | 1.18% | 48,308,649 |
| 2013-11-11 | 2013-11-07 | 6.849 | 9,779,865 | -2,952,443 | 1.61% | 66,977,515 |
| 2013-11-08 | 2013-11-06 | 7.043 | 12,732,308 | -4,570,926 | 2.10% | 89,667,533 |
| 2013-11-07 | 2013-11-05 | 7.217 | 17,303,234 | -1,700,954 | 2.85% | 124,879,653 |
| 2013-11-04 | 2013-10-31 | 5.471 | 19,004,188 | -4,124 | 3.13% | 103,972,836 |
| 2013-11-01 | 2013-10-30 | 5.025 | 19,008,312 | -30,926 | 3.13% | 95,513,504 |
| 2013-10-22 | 2013-10-18 | 4.870 | 19,039,238 | +10,309 | 3.14% | 92,713,878 |
| 2013-10-21 | 2013-10-17 | 4.908 | 19,028,929 | -6,185 | 3.14% | 93,402,033 |
| 2013-10-17 | 2013-10-15 | 4.773 | 19,035,114 | +6,185 | 3.14% | 90,847,306 |
| 2013-10-16 | 2013-10-11 | 4.850 | 19,028,929 | -6,185 | 3.14% | 92,294,499 |
| 2013-10-08 | 2013-10-04 | 4.617 | 19,035,114 | +6,185 | 3.14% | 87,892,922 |
| 2013-10-07 | 2013-10-03 | 4.676 | 19,028,929 | -2,062 | 3.14% | 88,971,897 |
| 2013-09-26 | 2013-09-24 | 4.501 | 19,030,991 | +2,062 | 3.14% | 85,658,576 |
| 2013-09-18 | 2013-09-16 | 4.734 | 19,028,929 | +4,123 | 3.14% | 90,079,431 |
| 2013-09-13 | 2013-09-11 | 4.617 | 19,024,806 | +10,308,810 | 3.14% | 87,845,325 |
| 2013-09-11 | 2013-09-09 | 4.598 | 8,715,996 | -8,247 | 1.44% | 40,076,227 |
| 2013-09-09 | 2013-09-05 | 4.113 | 8,724,243 | -6,185 | 1.44% | 35,882,697 |
| 2013-09-05 | 2013-09-03 | 4.094 | 8,730,428 | +6,185 | 1.44% | 35,738,758 |
| 2013-09-02 | 2013-08-29 | 3.841 | 8,724,243 | -16,494 | 1.44% | 33,513,085 |
| 2013-08-28 | 2013-08-26 | 4.365 | 8,740,737 | -1,288 | 1.44% | 38,155,051 |
| 2013-08-27 | 2013-08-23 | 4.423 | 8,742,025 | +4,123 | 1.45% | 38,669,482 |
| 2013-08-26 | 2013-08-22 | 4.520 | 8,737,902 | -4,123 | 1.44% | 39,498,859 |
| 2013-08-22 | 2013-08-20 | 4.074 | 8,742,025 | +4,123 | 1.45% | 35,616,628 |
| 2013-08-05 | 2013-08-01 | 4.016 | 8,737,902 | +2,062 | 1.45% | 35,091,261 |
| 2013-08-02 | 2013-07-31 | 3.706 | 8,735,840 | +10,309 | 1.44% | 32,371,252 |
| 2013-06-24 | 2013-06-20 | 2.580 | 8,725,531 | -12,371 | 1.45% | 22,514,638 |
| 2013-06-21 | 2013-06-19 | 2.580 | 8,737,902 | +6,185 | 1.45% | 22,546,559 |
| 2013-06-07 | 2013-06-05 | 2.580 | 8,731,717 | +10,309 | 1.45% | 22,530,600 |
| 2013-06-05 | 2013-06-03 | 2.619 | 8,721,408 | +12,371 | 1.46% | 22,842,405 |
| 2013-05-27 | 2013-05-23 | 2.095 | 8,709,037 | -16,494 | 1.46% | 18,248,003 |
| 2013-05-20 | 2013-05-15 | 1.804 | 8,725,531 | +16,494 | 1.46% | 15,743,318 |
| 2013-05-15 | 2013-05-13 | 1.707 | 8,709,037 | -35,050 | 1.46% | 14,868,744 |
| 2013-05-14 | 2013-05-10 | 1.746 | 8,744,087 | -23,968 | 1.46% | 15,267,870 |
| 2013-02-08 | 2013-02-06 | 1.339 | 8,768,055 | -1,547 | 1.47% | 11,737,452 |
| 2013-01-31 | 2013-01-29 | 1.377 | 8,769,602 | +2,578 | 1.47% | 12,079,799 |
| 2013-01-16 | 2013-01-14 | 1.474 | 8,767,024 | -154,632 | 1.47% | 12,926,688 |
| 2013-01-11 | 2013-01-09 | 1.339 | 8,921,656 | -309,265 | 1.50% | 11,943,071 |
| 2012-10-18 | 2012-10-16 | 1.183 | 9,230,921 | -309,264 | 1.55% | 10,924,368 |
| 2012-10-12 | 2012-10-10 | 1.300 | 9,540,185 | -325,758 | 1.61% | 12,400,896 |
| 2012-10-11 | 2012-10-09 | 1.280 | 9,865,943 | -628,838 | 1.66% | 12,632,927 |
| 2012-09-17 | 2012-09-13 | 0.844 | 10,494,781 | +10,430,969 | 1.77% | 8,856,948 |
| 2012-07-24 | 2012-07-20 | 0.912 | 63,812 | -426,269 | 0.01% | 58,186 |
| 2012-07-23 | 2012-07-19 | 0.912 | 490,081 | -82,470 | 0.09% | 446,876 |
| 2012-07-20 | 2012-07-18 | 0.922 | 572,551 | -665,949 | 0.10% | 527,630 |
| 2012-07-10 | 2012-07-06 | 0.912 | 1,238,500 | -566,985 | 0.22% | 1,129,316 |
| 2012-07-09 | 2012-07-05 | 0.922 | 1,805,485 | -1,876,203 | 0.31% | 1,663,830 |
| 2012-07-06 | 2012-07-04 | 0.922 | 3,681,688 | -1,119,537 | 0.64% | 3,392,830 |
| 2012-07-05 | 2012-07-03 | 0.951 | 4,801,225 | -515,441 | 0.83% | 4,564,252 |
| 2012-06-27 | 2012-06-25 | 0.883 | 5,316,666 | -5,758,501 | 0.92% | 4,693,234 |
| 2012-06-26 | 2012-06-22 | 0.873 | 11,075,167 | -3,511,181 | 1.92% | 9,669,060 |
| 2012-05-22 | 2012-05-18 | 0.718 | 14,586,348 | -2,061 | 2.53% | 10,470,556 |
| 2011-09-30 | 2011-09-27 | 0.543 | 14,588,409 | -6,186 | 2.71% | 7,924,784 |
| 2011-07-18 | 2011-07-14 | 0.970 | 14,594,595 | -566,984 | 2.71% | 14,157,400 |
| 2011-07-13 | 2011-07-11 | 0.951 | 15,161,579 | -257,720 | 2.82% | 14,413,252 |
| 2011-06-03 | 2011-06-01 | 0.795 | 15,419,299 | -3,093 | 2.87% | 12,265,068 |
| 2011-05-24 | 2011-05-20 | 0.786 | 15,422,392 | -247,411 | 2.87% | 12,117,924 |
| 2011-05-19 | 2011-05-17 | 0.863 | 15,669,803 | +247,411 | 2.91% | 13,528,356 |
| 2011-04-28 | 2011-04-26 | 0.601 | 15,422,392 | -4,639 | 2.87% | 9,275,448 |
| 2011-04-21 | 2011-04-19 | 0.601 | 15,427,031 | -30,926 | 2.87% | 9,278,238 |
| 2010-10-04 | 2010-09-29 | 0.553 | 15,457,957 | +15,347,240 | 2.87% | 8,547,093 |
| 2010-07-26 | 2010-07-22 | 0.669 | 110,717 | +16,134 | 0.02% | 74,106 |
| 2010-07-22 | 2010-07-20 | 0.703 | 94,583 | +3,210 | 0.03% | 66,481 |
| 2010-07-16 | 2010-07-14 | 0.783 | 91,373 | -1,792 | 0.03% | 71,565 |
| 2010-07-14 | 2010-07-12 | 0.803 | 93,165 | -21,412 | 0.03% | 74,840 |
| 2010-06-30 | 2010-06-28 | 0.977 | 114,577 | +10,912 | 0.03% | 111,901 |
| 2010-06-17 | 2010-06-14 | 0.988 | 103,665 | -1,802 | 0.03% | 102,395 |
| 2010-05-13 | 2010-05-11 | 1.077 | 105,467 | -2,703 | 0.03% | 113,539 |
| 2010-04-28 | 2010-04-26 | 1.465 | 108,170 | +45,728 | 0.03% | 158,466 |
| 2010-04-09 | 2010-04-07 | 1.576 | 62,442 | +3,604 | 0.02% | 98,406 |
| 2010-03-23 | 2010-03-19 | 1.709 | 58,838 | -4,505 | 0.02% | 100,562 |
| 2010-02-12 | 2010-02-10 | 1.598 | 63,343 | +16,219 | 0.02% | 101,232 |
| 2010-02-08 | 2010-02-04 | 1.709 | 47,124 | +1,802 | 0.02% | 80,541 |
| 2010-01-08 | 2010-01-06 | 2.397 | 45,322 | +5,406 | 0.02% | 108,647 |
| 2009-11-19 | 2009-11-17 | 2.242 | 39,916 | -361 | 0.02% | 89,486 |
| 2009-11-17 | 2009-11-13 | 2.442 | 40,277 | -2,252 | 0.02% | 98,341 |
| 2009-11-13 | 2009-11-11 | 1.998 | 42,529 | -18,021 | 0.02% | 84,960 |
| 2009-11-11 | 2009-11-09 | 2.530 | 60,550 | -14,417 | 0.03% | 153,216 |
| 2009-11-09 | 2009-11-05 | 2.641 | 74,967 | +32,438 | 0.03% | 198,017 |
| 2009-06-24 | 2009-06-22 | 0.355 | 42,529 | +1,081 | 0.02% | 15,104 |
| 2008-11-07 | 2008-11-05 | 0.166 | 41,448 | -901 | 0.02% | 6,900 |
| 2008-10-27 | 2008-10-23 | 0.133 | 42,349 | -13,173 | 0.02% | 5,640 |
| 2008-07-29 | 2008-07-25 | 0.477 | 55,522 | -1,352 | 0.02% | 26,497 |
| 2008-05-02 | 2008-04-29 | 0.755 | 56,874 | -9,010 | 0.03% | 42,922 |
| 2008-04-02 | 2008-03-31 | 0.777 | 65,884 | -473 | 0.03% | 51,184 |
| 2008-02-05 | 2008-02-01 | 1.421 | 66,357 | 0.03% | 94,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy