History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2025-10-13 | 2025-10-09 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2025-10-10 | 2025-10-08 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2025-10-09 | 2025-10-06 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2025-10-08 | 2025-10-03 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2025-10-06 | 2025-10-02 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2025-10-03 | 2025-09-30 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-10-02 | 2025-09-29 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-09-30 | 2025-09-26 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2025-09-29 | 2025-09-25 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2025-09-26 | 2025-09-24 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2025-09-25 | 2025-09-23 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2025-09-24 | 2025-09-22 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-09-23 | 2025-09-19 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-09-22 | 2025-09-18 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-09-19 | 2025-09-17 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-09-18 | 2025-09-16 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-09-17 | 2025-09-15 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2025-09-16 | 2025-09-12 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2025-09-15 | 2025-09-11 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-09-12 | 2025-09-10 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2025-09-11 | 2025-09-09 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2025-09-10 | 2025-09-08 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2025-09-09 | 2025-09-05 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2025-09-08 | 2025-09-04 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2025-09-05 | 2025-09-03 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2025-09-04 | 2025-09-02 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2025-09-03 | 2025-09-01 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2025-09-02 | 2025-08-29 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2025-09-01 | 2025-08-28 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2025-08-29 | 2025-08-27 | 0.610 | 8,100 | +0 | 0.00% | 4,942 |
| 2025-08-28 | 2025-08-26 | 0.600 | 8,100 | +135 | 0.00% | 4,860 |
| 2025-08-27 | 2025-08-25 | 0.600 | 7,965 | +0 | 0.00% | 4,779 |
| 2025-08-26 | 2025-08-22 | 0.600 | 7,965 | +0 | 0.00% | 4,779 |
| 2025-08-25 | 2025-08-21 | 0.600 | 7,965 | +0 | 0.00% | 4,779 |
| 2025-08-22 | 2025-08-20 | 0.610 | 7,965 | +0 | 0.00% | 4,860 |
| 2025-08-21 | 2025-08-19 | 0.600 | 7,965 | +0 | 0.00% | 4,779 |
| 2025-08-20 | 2025-08-18 | 0.610 | 7,965 | +0 | 0.00% | 4,860 |
| 2025-08-19 | 2025-08-15 | 0.590 | 7,965 | +0 | 0.00% | 4,698 |
| 2025-08-18 | 2025-08-14 | 0.600 | 7,965 | +0 | 0.00% | 4,779 |
| 2025-08-15 | 2025-08-13 | 0.600 | 7,965 | +0 | 0.00% | 4,779 |
| 2025-08-14 | 2025-08-12 | 0.600 | 7,965 | +0 | 0.00% | 4,779 |
| 2025-08-13 | 2025-08-11 | 0.600 | 7,965 | +0 | 0.00% | 4,779 |
| 2025-08-12 | 2025-08-08 | 0.590 | 7,965 | +0 | 0.00% | 4,698 |
| 2025-08-11 | 2025-08-07 | 0.610 | 7,965 | +0 | 0.00% | 4,860 |
| 2025-08-08 | 2025-08-06 | 0.600 | 7,965 | +0 | 0.00% | 4,779 |
| 2025-08-07 | 2025-08-05 | 0.600 | 7,965 | +0 | 0.00% | 4,779 |
| 2025-08-06 | 2025-08-04 | 0.620 | 7,965 | +0 | 0.00% | 4,941 |
| 2025-08-05 | 2025-08-01 | 0.590 | 7,965 | +0 | 0.00% | 4,698 |
| 2025-08-04 | 2025-07-31 | 0.590 | 7,965 | +0 | 0.00% | 4,698 |
| 2025-08-01 | 2025-07-30 | 0.569 | 7,965 | +0 | 0.00% | 4,536 |
| 2025-07-31 | 2025-07-29 | 0.569 | 7,965 | +0 | 0.00% | 4,536 |
| 2025-07-30 | 2025-07-28 | 0.569 | 7,965 | +0 | 0.00% | 4,536 |
| 2025-07-29 | 2025-07-25 | 0.559 | 7,965 | +0 | 0.00% | 4,455 |
| 2025-07-28 | 2025-07-24 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-07-25 | 2025-07-23 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-07-24 | 2025-07-22 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-07-23 | 2025-07-21 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-07-22 | 2025-07-18 | 0.559 | 7,965 | +0 | 0.00% | 4,455 |
| 2025-07-21 | 2025-07-17 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-07-18 | 2025-07-16 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-07-17 | 2025-07-15 | 0.559 | 7,965 | +0 | 0.00% | 4,455 |
| 2025-07-16 | 2025-07-14 | 0.559 | 7,965 | +0 | 0.00% | 4,455 |
| 2025-07-15 | 2025-07-11 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-07-14 | 2025-07-10 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-07-11 | 2025-07-09 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-07-10 | 2025-07-08 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-07-09 | 2025-07-07 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-07-08 | 2025-07-04 | 0.559 | 7,965 | +0 | 0.00% | 4,455 |
| 2025-07-07 | 2025-07-03 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-07-04 | 2025-07-02 | 0.559 | 7,965 | +0 | 0.00% | 4,455 |
| 2025-07-03 | 2025-06-30 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-07-02 | 2025-06-27 | 0.559 | 7,965 | +0 | 0.00% | 4,455 |
| 2025-06-30 | 2025-06-26 | 0.559 | 7,965 | +0 | 0.00% | 4,455 |
| 2025-06-27 | 2025-06-25 | 0.559 | 7,965 | +0 | 0.00% | 4,455 |
| 2025-06-26 | 2025-06-24 | 0.559 | 7,965 | +0 | 0.00% | 4,455 |
| 2025-06-25 | 2025-06-23 | 0.559 | 7,965 | +0 | 0.00% | 4,455 |
| 2025-06-24 | 2025-06-20 | 0.569 | 7,965 | +0 | 0.00% | 4,536 |
| 2025-06-23 | 2025-06-19 | 0.559 | 7,965 | +0 | 0.00% | 4,455 |
| 2025-06-20 | 2025-06-18 | 0.569 | 7,965 | +0 | 0.00% | 4,536 |
| 2025-06-19 | 2025-06-17 | 0.569 | 7,965 | +0 | 0.00% | 4,536 |
| 2025-06-18 | 2025-06-16 | 0.569 | 7,965 | +0 | 0.00% | 4,536 |
| 2025-06-17 | 2025-06-13 | 0.569 | 7,965 | +0 | 0.00% | 4,536 |
| 2025-06-16 | 2025-06-12 | 0.559 | 7,965 | +0 | 0.00% | 4,455 |
| 2025-06-13 | 2025-06-11 | 0.600 | 7,965 | +0 | 0.00% | 4,779 |
| 2025-06-12 | 2025-06-10 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-06-11 | 2025-06-09 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-06-10 | 2025-06-06 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-06-09 | 2025-06-05 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-06-06 | 2025-06-04 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-06-05 | 2025-06-03 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-06-04 | 2025-06-02 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-06-03 | 2025-05-30 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-06-02 | 2025-05-29 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-05-30 | 2025-05-28 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-05-29 | 2025-05-27 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-05-28 | 2025-05-26 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-05-27 | 2025-05-23 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-05-26 | 2025-05-22 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-05-23 | 2025-05-21 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-05-22 | 2025-05-20 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-05-21 | 2025-05-19 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-05-20 | 2025-05-16 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-05-19 | 2025-05-15 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-05-16 | 2025-05-14 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-05-15 | 2025-05-13 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-05-14 | 2025-05-12 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-05-13 | 2025-05-09 | 0.529 | 7,965 | +0 | 0.00% | 4,212 |
| 2025-05-12 | 2025-05-08 | 0.519 | 7,965 | +0 | 0.00% | 4,131 |
| 2025-05-09 | 2025-05-07 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-05-08 | 2025-05-06 | 0.529 | 7,965 | +0 | 0.00% | 4,212 |
| 2025-05-07 | 2025-05-02 | 0.529 | 7,965 | +0 | 0.00% | 4,212 |
| 2025-05-06 | 2025-04-30 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-05-02 | 2025-04-29 | 0.529 | 7,965 | +0 | 0.00% | 4,212 |
| 2025-04-30 | 2025-04-28 | 0.529 | 7,965 | +0 | 0.00% | 4,212 |
| 2025-04-29 | 2025-04-25 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-04-28 | 2025-04-24 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-04-25 | 2025-04-23 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-04-24 | 2025-04-22 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-04-23 | 2025-04-17 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-04-22 | 2025-04-16 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-04-17 | 2025-04-15 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-04-16 | 2025-04-14 | 0.549 | 7,965 | +0 | 0.00% | 4,374 |
| 2025-04-15 | 2025-04-11 | 0.559 | 7,965 | +0 | 0.00% | 4,455 |
| 2025-04-14 | 2025-04-10 | 0.539 | 7,965 | +0 | 0.00% | 4,293 |
| 2025-04-11 | 2025-04-09 | 0.529 | 7,965 | +0 | 0.00% | 4,212 |
| 2025-04-10 | 2025-04-08 | 0.559 | 7,965 | +0 | 0.00% | 4,455 |
| 2025-04-09 | 2025-04-07 | 0.519 | 7,965 | +0 | 0.00% | 4,131 |
| 2025-04-08 | 2025-04-03 | 0.580 | 7,965 | +0 | 0.00% | 4,617 |
| 2025-04-07 | 2025-04-02 | 0.600 | 7,965 | +0 | 0.00% | 4,779 |
| 2025-04-03 | 2025-04-01 | 0.718 | 7,965 | +0 | 0.00% | 5,720 |
| 2025-04-02 | 2025-03-31 | 0.729 | 7,965 | +747 | 0.00% | 5,810 |
| 2025-04-01 | 2025-03-28 | 0.707 | 7,218 | +0 | 0.00% | 5,103 |
| 2025-03-31 | 2025-03-27 | 0.718 | 7,218 | +0 | 0.00% | 5,184 |
| 2025-03-28 | 2025-03-26 | 0.729 | 7,218 | +0 | 0.00% | 5,265 |
| 2025-03-27 | 2025-03-25 | 0.729 | 7,218 | +0 | 0.00% | 5,265 |
| 2025-03-26 | 2025-03-24 | 0.729 | 7,218 | +0 | 0.00% | 5,265 |
| 2025-03-25 | 2025-03-21 | 0.741 | 7,218 | +0 | 0.00% | 5,346 |
| 2025-03-24 | 2025-03-20 | 0.741 | 7,218 | +0 | 0.00% | 5,346 |
| 2025-03-21 | 2025-03-19 | 0.729 | 7,218 | +0 | 0.00% | 5,265 |
| 2025-03-20 | 2025-03-18 | 0.718 | 7,218 | +0 | 0.00% | 5,184 |
| 2025-03-19 | 2025-03-17 | 0.729 | 7,218 | +0 | 0.00% | 5,265 |
| 2025-03-18 | 2025-03-14 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-03-17 | 2025-03-13 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-03-14 | 2025-03-12 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-03-13 | 2025-03-11 | 0.673 | 7,218 | +0 | 0.00% | 4,860 |
| 2025-03-12 | 2025-03-10 | 0.673 | 7,218 | +0 | 0.00% | 4,860 |
| 2025-03-11 | 2025-03-07 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-03-10 | 2025-03-06 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-03-07 | 2025-03-05 | 0.696 | 7,218 | +0 | 0.00% | 5,022 |
| 2025-03-06 | 2025-03-04 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-03-05 | 2025-03-03 | 0.707 | 7,218 | +0 | 0.00% | 5,103 |
| 2025-03-04 | 2025-02-28 | 0.651 | 7,218 | +0 | 0.00% | 4,698 |
| 2025-03-03 | 2025-02-27 | 0.651 | 7,218 | +0 | 0.00% | 4,698 |
| 2025-02-28 | 2025-02-26 | 0.651 | 7,218 | +0 | 0.00% | 4,698 |
| 2025-02-27 | 2025-02-25 | 0.662 | 7,218 | +0 | 0.00% | 4,779 |
| 2025-02-26 | 2025-02-24 | 0.662 | 7,218 | +0 | 0.00% | 4,779 |
| 2025-02-25 | 2025-02-21 | 0.662 | 7,218 | +0 | 0.00% | 4,779 |
| 2025-02-24 | 2025-02-20 | 0.662 | 7,218 | +0 | 0.00% | 4,779 |
| 2025-02-21 | 2025-02-19 | 0.651 | 7,218 | +0 | 0.00% | 4,698 |
| 2025-02-20 | 2025-02-18 | 0.651 | 7,218 | +0 | 0.00% | 4,698 |
| 2025-02-19 | 2025-02-17 | 0.651 | 7,218 | +0 | 0.00% | 4,698 |
| 2025-02-18 | 2025-02-14 | 0.651 | 7,218 | +0 | 0.00% | 4,698 |
| 2025-02-17 | 2025-02-13 | 0.651 | 7,218 | +0 | 0.00% | 4,698 |
| 2025-02-14 | 2025-02-12 | 0.651 | 7,218 | +0 | 0.00% | 4,698 |
| 2025-02-13 | 2025-02-11 | 0.651 | 7,218 | +0 | 0.00% | 4,698 |
| 2025-02-12 | 2025-02-10 | 0.651 | 7,218 | +0 | 0.00% | 4,698 |
| 2025-02-11 | 2025-02-07 | 0.662 | 7,218 | +0 | 0.00% | 4,779 |
| 2025-02-10 | 2025-02-06 | 0.673 | 7,218 | +0 | 0.00% | 4,860 |
| 2025-02-07 | 2025-02-05 | 0.673 | 7,218 | +0 | 0.00% | 4,860 |
| 2025-02-06 | 2025-02-04 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-02-05 | 2025-02-03 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-02-04 | 2025-01-28 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-02-03 | 2025-01-24 | 0.673 | 7,218 | +0 | 0.00% | 4,860 |
| 2025-01-27 | 2025-01-23 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-01-24 | 2025-01-22 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-01-23 | 2025-01-21 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-01-22 | 2025-01-20 | 0.696 | 7,218 | +0 | 0.00% | 5,022 |
| 2025-01-21 | 2025-01-17 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-01-20 | 2025-01-16 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-01-17 | 2025-01-15 | 0.673 | 7,218 | +0 | 0.00% | 4,860 |
| 2025-01-16 | 2025-01-14 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-01-15 | 2025-01-13 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-01-14 | 2025-01-10 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-01-13 | 2025-01-09 | 0.673 | 7,218 | +0 | 0.00% | 4,860 |
| 2025-01-10 | 2025-01-08 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-01-09 | 2025-01-07 | 0.696 | 7,218 | +0 | 0.00% | 5,022 |
| 2025-01-08 | 2025-01-06 | 0.696 | 7,218 | +0 | 0.00% | 5,022 |
| 2025-01-07 | 2025-01-03 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2025-01-06 | 2025-01-02 | 0.696 | 7,218 | +0 | 0.00% | 5,022 |
| 2025-01-03 | 2024-12-31 | 0.696 | 7,218 | +0 | 0.00% | 5,022 |
| 2025-01-02 | 2024-12-27 | 0.707 | 7,218 | +0 | 0.00% | 5,103 |
| 2024-12-30 | 2024-12-24 | 0.707 | 7,218 | +0 | 0.00% | 5,103 |
| 2024-12-27 | 2024-12-20 | 0.707 | 7,218 | +0 | 0.00% | 5,103 |
| 2024-12-23 | 2024-12-19 | 0.696 | 7,218 | +0 | 0.00% | 5,022 |
| 2024-12-20 | 2024-12-18 | 0.707 | 7,218 | +0 | 0.00% | 5,103 |
| 2024-12-19 | 2024-12-17 | 0.707 | 7,218 | +0 | 0.00% | 5,103 |
| 2024-12-18 | 2024-12-16 | 0.707 | 7,218 | +0 | 0.00% | 5,103 |
| 2024-12-17 | 2024-12-13 | 0.707 | 7,218 | +0 | 0.00% | 5,103 |
| 2024-12-16 | 2024-12-12 | 0.696 | 7,218 | +0 | 0.00% | 5,022 |
| 2024-12-13 | 2024-12-11 | 0.696 | 7,218 | +0 | 0.00% | 5,022 |
| 2024-12-12 | 2024-12-10 | 0.696 | 7,218 | +0 | 0.00% | 5,022 |
| 2024-12-11 | 2024-12-09 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2024-12-10 | 2024-12-06 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2024-12-09 | 2024-12-05 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2024-12-06 | 2024-12-04 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2024-12-05 | 2024-12-03 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2024-12-04 | 2024-12-02 | 0.696 | 7,218 | +0 | 0.00% | 5,022 |
| 2024-12-03 | 2024-11-29 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2024-12-02 | 2024-11-28 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2024-11-29 | 2024-11-27 | 0.696 | 7,218 | +0 | 0.00% | 5,022 |
| 2024-11-28 | 2024-11-26 | 0.696 | 7,218 | +0 | 0.00% | 5,022 |
| 2024-11-27 | 2024-11-25 | 0.685 | 7,218 | +0 | 0.00% | 4,941 |
| 2024-11-26 | 2024-11-22 | 0.696 | 7,218 | +0 | 0.00% | 5,022 |
| 2024-11-25 | 2024-11-21 | 0.718 | 7,218 | +0 | 0.00% | 5,184 |
| 2024-11-22 | 2024-11-20 | 0.718 | 7,218 | +0 | 0.00% | 5,184 |
| 2024-11-21 | 2024-11-19 | 0.718 | 7,218 | +0 | 0.00% | 5,184 |
| 2024-11-20 | 2024-11-18 | 0.718 | 7,218 | +0 | 0.00% | 5,184 |
| 2024-11-19 | 2024-11-15 | 0.718 | 7,218 | +0 | 0.00% | 5,184 |
| 2024-11-18 | 2024-11-14 | 0.729 | 7,218 | +0 | 0.00% | 5,265 |
| 2024-11-15 | 2024-11-13 | 0.729 | 7,218 | +0 | 0.00% | 5,265 |
| 2024-11-14 | 2024-11-12 | 0.729 | 7,218 | +0 | 0.00% | 5,265 |
| 2024-11-13 | 2024-11-11 | 0.729 | 7,218 | +0 | 0.00% | 5,265 |
| 2024-11-12 | 2024-11-08 | 0.741 | 7,218 | +0 | 0.00% | 5,346 |
| 2024-11-11 | 2024-11-07 | 0.752 | 7,218 | +0 | 0.00% | 5,427 |
| 2024-11-08 | 2024-11-06 | 0.774 | 7,218 | +0 | 0.00% | 5,589 |
| 2024-11-07 | 2024-11-05 | 0.786 | 7,218 | +0 | 0.00% | 5,670 |
| 2024-11-06 | 2024-11-04 | 0.786 | 7,218 | +0 | 0.00% | 5,670 |
| 2024-11-05 | 2024-11-01 | 0.797 | 7,218 | +0 | 0.00% | 5,751 |
| 2024-11-04 | 2024-10-31 | 0.786 | 7,218 | +0 | 0.00% | 5,670 |
| 2024-11-01 | 2024-10-30 | 0.774 | 7,218 | +0 | 0.00% | 5,589 |
| 2024-10-31 | 2024-10-29 | 0.774 | 7,218 | +0 | 0.00% | 5,589 |
| 2024-10-30 | 2024-10-28 | 0.774 | 7,218 | +0 | 0.00% | 5,589 |
| 2024-10-29 | 2024-10-25 | 0.786 | 7,218 | +0 | 0.00% | 5,670 |
| 2024-10-28 | 2024-10-24 | 0.774 | 7,218 | +0 | 0.00% | 5,589 |
| 2024-10-25 | 2024-10-23 | 0.774 | 7,218 | +0 | 0.00% | 5,589 |
| 2024-10-24 | 2024-10-22 | 0.774 | 7,218 | +0 | 0.00% | 5,589 |
| 2024-10-23 | 2024-10-21 | 0.774 | 7,218 | +0 | 0.00% | 5,589 |
| 2024-10-22 | 2024-10-18 | 0.786 | 7,218 | +0 | 0.00% | 5,670 |
| 2024-10-21 | 2024-10-17 | 0.774 | 7,218 | +0 | 0.00% | 5,589 |
| 2024-10-18 | 2024-10-16 | 0.774 | 7,218 | +0 | 0.00% | 5,589 |
| 2024-10-17 | 2024-10-15 | 0.763 | 7,218 | +0 | 0.00% | 5,508 |
| 2024-10-16 | 2024-10-14 | 0.763 | 7,218 | +0 | 0.00% | 5,508 |
| 2024-10-15 | 2024-10-10 | 0.752 | 7,218 | +0 | 0.00% | 5,427 |
| 2024-10-14 | 2024-10-09 | 0.752 | 7,218 | +0 | 0.00% | 5,427 |
| 2024-10-10 | 2024-10-08 | 0.752 | 7,218 | +0 | 0.00% | 5,427 |
| 2024-10-09 | 2024-10-07 | 0.763 | 7,218 | +0 | 0.00% | 5,508 |
| 2024-10-08 | 2024-10-04 | 0.763 | 7,218 | +0 | 0.00% | 5,508 |
| 2024-10-07 | 2024-10-03 | 0.741 | 7,218 | +0 | 0.00% | 5,346 |
| 2024-10-04 | 2024-10-02 | 0.729 | 7,218 | +0 | 0.00% | 5,265 |
| 2024-10-03 | 2024-09-30 | 0.729 | 7,218 | +0 | 0.00% | 5,265 |
| 2024-10-02 | 2024-09-27 | 0.718 | 7,218 | +0 | 0.00% | 5,184 |
| 2024-09-30 | 2024-09-26 | 0.718 | 7,218 | +0 | 0.00% | 5,184 |
| 2024-09-27 | 2024-09-25 | 0.729 | 7,218 | +0 | 0.00% | 5,265 |
| 2024-09-26 | 2024-09-24 | 0.718 | 7,218 | +0 | 0.00% | 5,184 |
| 2024-09-25 | 2024-09-23 | 0.707 | 7,218 | +0 | 0.00% | 5,103 |
| 2024-09-24 | 2024-09-20 | 0.707 | 7,218 | +0 | 0.00% | 5,103 |
| 2024-09-23 | 2024-09-19 | 0.718 | 7,218 | +0 | 0.00% | 5,184 |
| 2024-09-20 | 2024-09-17 | 0.707 | 7,218 | +0 | 0.00% | 5,103 |
| 2024-09-19 | 2024-09-16 | 0.707 | 7,218 | +0 | 0.00% | 5,103 |
| 2024-09-17 | 2024-09-13 | 0.707 | 7,218 | +0 | 0.00% | 5,103 |
| 2024-09-16 | 2024-09-12 | 0.707 | 7,218 | +0 | 0.00% | 5,103 |
| 2024-09-13 | 2024-09-11 | 0.718 | 7,218 | +0 | 0.00% | 5,184 |
| 2024-09-12 | 2024-09-10 | 0.696 | 7,218 | +0 | 0.00% | 5,022 |
| 2024-09-11 | 2024-09-09 | 0.707 | 7,218 | +0 | 0.00% | 5,103 |
| 2024-09-10 | 2024-09-05 | 0.707 | 7,218 | +0 | 0.00% | 5,103 |
| 2024-09-09 | 2024-09-04 | 0.730 | 7,218 | +0 | 0.00% | 5,270 |
| 2024-09-05 | 2024-09-03 | 0.730 | 7,218 | +229 | 0.00% | 5,270 |
| 2024-09-04 | 2024-09-02 | 0.742 | 6,989 | +0 | 0.00% | 5,184 |
| 2024-09-03 | 2024-08-30 | 0.742 | 6,989 | +0 | 0.00% | 5,184 |
| 2024-09-02 | 2024-08-29 | 0.742 | 6,989 | +0 | 0.00% | 5,184 |
| 2024-08-30 | 2024-08-28 | 0.730 | 6,989 | +0 | 0.00% | 5,103 |
| 2024-08-29 | 2024-08-27 | 0.695 | 6,989 | +0 | 0.00% | 4,860 |
| 2024-08-28 | 2024-08-26 | 0.695 | 6,989 | +0 | 0.00% | 4,860 |
| 2024-08-27 | 2024-08-23 | 0.730 | 6,989 | +0 | 0.00% | 5,103 |
| 2024-08-26 | 2024-08-22 | 0.742 | 6,989 | +0 | 0.00% | 5,184 |
| 2024-08-23 | 2024-08-21 | 0.719 | 6,989 | +0 | 0.00% | 5,022 |
| 2024-08-22 | 2024-08-20 | 0.730 | 6,989 | +0 | 0.00% | 5,103 |
| 2024-08-21 | 2024-08-19 | 0.695 | 6,989 | +0 | 0.00% | 4,860 |
| 2024-08-20 | 2024-08-16 | 0.695 | 6,989 | +0 | 0.00% | 4,860 |
| 2024-08-19 | 2024-08-15 | 0.684 | 6,989 | +0 | 0.00% | 4,779 |
| 2024-08-16 | 2024-08-14 | 0.695 | 6,989 | +0 | 0.00% | 4,860 |
| 2024-08-15 | 2024-08-13 | 0.695 | 6,989 | +0 | 0.00% | 4,860 |
| 2024-08-14 | 2024-08-12 | 0.707 | 6,989 | +0 | 0.00% | 4,941 |
| 2024-08-13 | 2024-08-09 | 0.707 | 6,989 | +0 | 0.00% | 4,941 |
| 2024-08-12 | 2024-08-08 | 0.707 | 6,989 | +0 | 0.00% | 4,941 |
| 2024-08-09 | 2024-08-07 | 0.719 | 6,989 | +0 | 0.00% | 5,022 |
| 2024-08-08 | 2024-08-06 | 0.684 | 6,989 | +0 | 0.00% | 4,779 |
| 2024-08-07 | 2024-08-05 | 0.684 | 6,989 | +0 | 0.00% | 4,779 |
| 2024-08-06 | 2024-08-02 | 0.730 | 6,989 | +0 | 0.00% | 5,103 |
| 2024-08-05 | 2024-08-01 | 0.730 | 6,989 | +0 | 0.00% | 5,103 |
| 2024-08-02 | 2024-07-31 | 0.730 | 6,989 | +0 | 0.00% | 5,103 |
| 2024-08-01 | 2024-07-30 | 0.730 | 6,989 | +0 | 0.00% | 5,103 |
| 2024-07-31 | 2024-07-29 | 0.742 | 6,989 | +0 | 0.00% | 5,184 |
| 2024-07-30 | 2024-07-26 | 0.730 | 6,989 | +0 | 0.00% | 5,103 |
| 2024-07-29 | 2024-07-25 | 0.742 | 6,989 | +0 | 0.00% | 5,184 |
| 2024-07-26 | 2024-07-24 | 0.753 | 6,989 | +0 | 0.00% | 5,265 |
| 2024-07-25 | 2024-07-23 | 0.753 | 6,989 | +0 | 0.00% | 5,265 |
| 2024-07-24 | 2024-07-22 | 0.753 | 6,989 | +0 | 0.00% | 5,265 |
| 2024-07-23 | 2024-07-19 | 0.765 | 6,989 | +0 | 0.00% | 5,346 |
| 2024-07-22 | 2024-07-18 | 0.765 | 6,989 | +0 | 0.00% | 5,346 |
| 2024-07-19 | 2024-07-17 | 0.765 | 6,989 | +0 | 0.00% | 5,346 |
| 2024-07-18 | 2024-07-16 | 0.776 | 6,989 | +0 | 0.00% | 5,427 |
| 2024-07-17 | 2024-07-15 | 0.753 | 6,989 | +0 | 0.00% | 5,265 |
| 2024-07-16 | 2024-07-12 | 0.753 | 6,989 | +0 | 0.00% | 5,265 |
| 2024-07-15 | 2024-07-11 | 0.765 | 6,989 | +0 | 0.00% | 5,346 |
| 2024-07-12 | 2024-07-10 | 0.765 | 6,989 | +0 | 0.00% | 5,346 |
| 2024-07-11 | 2024-07-09 | 0.753 | 6,989 | +0 | 0.00% | 5,265 |
| 2024-07-10 | 2024-07-08 | 0.753 | 6,989 | +0 | 0.00% | 5,265 |
| 2024-07-09 | 2024-07-05 | 0.753 | 6,989 | +0 | 0.00% | 5,265 |
| 2024-07-08 | 2024-07-04 | 0.753 | 6,989 | +0 | 0.00% | 5,265 |
| 2024-07-05 | 2024-07-03 | 0.765 | 6,989 | +0 | 0.00% | 5,346 |
| 2024-07-04 | 2024-07-02 | 0.753 | 6,989 | +0 | 0.00% | 5,265 |
| 2024-07-03 | 2024-06-28 | 0.776 | 6,989 | +0 | 0.00% | 5,427 |
| 2024-07-02 | 2024-06-27 | 0.765 | 6,989 | +0 | 0.00% | 5,346 |
| 2024-06-28 | 2024-06-26 | 0.765 | 6,989 | +0 | 0.00% | 5,346 |
| 2024-06-27 | 2024-06-25 | 0.765 | 6,989 | +0 | 0.00% | 5,346 |
| 2024-06-26 | 2024-06-24 | 0.765 | 6,989 | +0 | 0.00% | 5,346 |
| 2024-06-25 | 2024-06-21 | 0.776 | 6,989 | +0 | 0.00% | 5,427 |
| 2024-06-24 | 2024-06-20 | 0.765 | 6,989 | +0 | 0.00% | 5,346 |
| 2024-06-21 | 2024-06-19 | 0.788 | 6,989 | +0 | 0.00% | 5,508 |
| 2024-06-20 | 2024-06-18 | 0.765 | 6,989 | +0 | 0.00% | 5,346 |
| 2024-06-19 | 2024-06-17 | 0.788 | 6,989 | +0 | 0.00% | 5,508 |
| 2024-06-18 | 2024-06-14 | 0.788 | 6,989 | +0 | 0.00% | 5,508 |
| 2024-06-17 | 2024-06-13 | 0.788 | 6,989 | +0 | 0.00% | 5,508 |
| 2024-06-14 | 2024-06-12 | 0.788 | 6,989 | +0 | 0.00% | 5,508 |
| 2024-06-13 | 2024-06-11 | 0.788 | 6,989 | +0 | 0.00% | 5,508 |
| 2024-06-12 | 2024-06-07 | 0.800 | 6,989 | +0 | 0.00% | 5,589 |
| 2024-06-11 | 2024-06-06 | 0.800 | 6,989 | +0 | 0.00% | 5,589 |
| 2024-06-07 | 2024-06-05 | 0.800 | 6,989 | +0 | 0.00% | 5,589 |
| 2024-06-06 | 2024-06-04 | 0.811 | 6,989 | +0 | 0.00% | 5,670 |
| 2024-06-05 | 2024-06-03 | 0.811 | 6,989 | +0 | 0.00% | 5,670 |
| 2024-06-04 | 2024-05-31 | 0.823 | 6,989 | +0 | 0.00% | 5,751 |
| 2024-06-03 | 2024-05-30 | 0.846 | 6,989 | +0 | 0.00% | 5,913 |
| 2024-05-31 | 2024-05-29 | 0.834 | 6,989 | +0 | 0.00% | 5,832 |
| 2024-05-30 | 2024-05-28 | 0.858 | 6,989 | +0 | 0.00% | 5,994 |
| 2024-05-29 | 2024-05-27 | 0.800 | 6,989 | +0 | 0.00% | 5,589 |
| 2024-05-28 | 2024-05-24 | 0.776 | 6,989 | +0 | 0.00% | 5,427 |
| 2024-05-27 | 2024-05-23 | 0.776 | 6,989 | +0 | 0.00% | 5,427 |
| 2024-05-24 | 2024-05-22 | 0.776 | 6,989 | +0 | 0.00% | 5,427 |
| 2024-05-23 | 2024-05-21 | 0.776 | 6,989 | +0 | 0.00% | 5,427 |
| 2024-05-22 | 2024-05-20 | 0.788 | 6,989 | +0 | 0.00% | 5,508 |
| 2024-05-21 | 2024-05-17 | 0.800 | 6,989 | +0 | 0.00% | 5,589 |
| 2024-05-20 | 2024-05-16 | 0.788 | 6,989 | +0 | 0.00% | 5,508 |
| 2024-05-17 | 2024-05-14 | 0.742 | 6,989 | +0 | 0.00% | 5,184 |
| 2024-05-16 | 2024-05-13 | 0.742 | 6,989 | +0 | 0.00% | 5,184 |
| 2024-05-14 | 2024-05-10 | 0.730 | 6,989 | +0 | 0.00% | 5,103 |
| 2024-05-13 | 2024-05-09 | 0.719 | 6,989 | +0 | 0.00% | 5,022 |
| 2024-05-10 | 2024-05-08 | 0.730 | 6,989 | +0 | 0.00% | 5,103 |
| 2024-05-09 | 2024-05-07 | 0.684 | 6,989 | +0 | 0.00% | 4,779 |
| 2024-05-08 | 2024-05-06 | 0.684 | 6,989 | +0 | 0.00% | 4,779 |
| 2024-05-07 | 2024-05-03 | 0.684 | 6,989 | +0 | 0.00% | 4,779 |
| 2024-05-06 | 2024-05-02 | 0.684 | 6,989 | +0 | 0.00% | 4,779 |
| 2024-05-03 | 2024-04-30 | 0.684 | 6,989 | +0 | 0.00% | 4,779 |
| 2024-05-02 | 2024-04-29 | 0.695 | 6,989 | +0 | 0.00% | 4,860 |
| 2024-04-30 | 2024-04-26 | 0.719 | 6,989 | +0 | 0.00% | 5,022 |
| 2024-04-29 | 2024-04-25 | 0.684 | 6,989 | +0 | 0.00% | 4,779 |
| 2024-04-26 | 2024-04-24 | 0.707 | 6,989 | +0 | 0.00% | 4,941 |
| 2024-04-25 | 2024-04-23 | 0.695 | 6,989 | +0 | 0.00% | 4,860 |
| 2024-04-24 | 2024-04-22 | 0.707 | 6,989 | +0 | 0.00% | 4,941 |
| 2024-04-23 | 2024-04-19 | 0.719 | 6,989 | +0 | 0.00% | 5,022 |
| 2024-04-22 | 2024-04-18 | 0.730 | 6,989 | +0 | 0.00% | 5,103 |
| 2024-04-19 | 2024-04-17 | 0.742 | 6,989 | +0 | 0.00% | 5,184 |
| 2024-04-18 | 2024-04-16 | 0.707 | 6,989 | +0 | 0.00% | 4,941 |
| 2024-04-17 | 2024-04-15 | 0.695 | 6,989 | +0 | 0.00% | 4,860 |
| 2024-04-16 | 2024-04-12 | 0.730 | 6,989 | +0 | 0.00% | 5,103 |
| 2024-04-15 | 2024-04-11 | 0.707 | 6,989 | +0 | 0.00% | 4,941 |
| 2024-04-12 | 2024-04-10 | 0.707 | 6,989 | +0 | 0.00% | 4,941 |
| 2024-04-11 | 2024-04-09 | 0.707 | 6,989 | +0 | 0.00% | 4,941 |
| 2024-04-10 | 2024-04-08 | 0.707 | 6,989 | +0 | 0.00% | 4,941 |
| 2024-04-09 | 2024-04-05 | 0.742 | 6,989 | +0 | 0.00% | 5,184 |
| 2024-04-08 | 2024-04-03 | 0.719 | 6,989 | +0 | 0.00% | 5,022 |
| 2024-04-05 | 2024-04-02 | 0.853 | 6,989 | +0 | 0.00% | 5,961 |
| 2024-04-03 | 2024-03-28 | 0.878 | 6,989 | +626 | 0.00% | 6,139 |
| 2024-04-02 | 2024-03-27 | 0.891 | 6,363 | +0 | 0.00% | 5,670 |
| 2024-03-28 | 2024-03-26 | 0.891 | 6,363 | +0 | 0.00% | 5,670 |
| 2024-03-27 | 2024-03-25 | 0.904 | 6,363 | +0 | 0.00% | 5,751 |
| 2024-03-26 | 2024-03-22 | 0.904 | 6,363 | +0 | 0.00% | 5,751 |
| 2024-03-25 | 2024-03-21 | 0.904 | 6,363 | +0 | 0.00% | 5,751 |
| 2024-03-22 | 2024-03-20 | 0.917 | 6,363 | +0 | 0.00% | 5,832 |
| 2024-03-21 | 2024-03-19 | 0.942 | 6,363 | +0 | 0.00% | 5,994 |
| 2024-03-20 | 2024-03-18 | 0.980 | 6,363 | +0 | 0.00% | 6,237 |
| 2024-03-19 | 2024-03-15 | 1.031 | 6,363 | +0 | 0.00% | 6,561 |
| 2024-03-18 | 2024-03-14 | 1.057 | 6,363 | +0 | 0.00% | 6,723 |
| 2024-03-15 | 2024-03-13 | 1.057 | 6,363 | +0 | 0.00% | 6,723 |
| 2024-03-14 | 2024-03-12 | 1.057 | 6,363 | +0 | 0.00% | 6,723 |
| 2024-03-13 | 2024-03-11 | 1.069 | 6,363 | +0 | 0.00% | 6,804 |
| 2024-03-12 | 2024-03-08 | 1.057 | 6,363 | +0 | 0.00% | 6,723 |
| 2024-03-11 | 2024-03-07 | 1.044 | 6,363 | +0 | 0.00% | 6,642 |
| 2024-03-08 | 2024-03-06 | 1.044 | 6,363 | +0 | 0.00% | 6,642 |
| 2024-03-07 | 2024-03-05 | 1.044 | 6,363 | +0 | 0.00% | 6,642 |
| 2024-03-06 | 2024-03-04 | 1.044 | 6,363 | +0 | 0.00% | 6,642 |
| 2024-03-05 | 2024-03-01 | 1.006 | 6,363 | +0 | 0.00% | 6,399 |
| 2024-03-04 | 2024-02-29 | 1.018 | 6,363 | +0 | 0.00% | 6,480 |
| 2024-03-01 | 2024-02-28 | 0.993 | 6,363 | +0 | 0.00% | 6,318 |
| 2024-02-29 | 2024-02-27 | 0.980 | 6,363 | +0 | 0.00% | 6,237 |
| 2024-02-28 | 2024-02-26 | 0.967 | 6,363 | +0 | 0.00% | 6,156 |
| 2024-02-27 | 2024-02-23 | 0.967 | 6,363 | +0 | 0.00% | 6,156 |
| 2024-02-26 | 2024-02-22 | 0.929 | 6,363 | +0 | 0.00% | 5,913 |
| 2024-02-23 | 2024-02-21 | 0.917 | 6,363 | +0 | 0.00% | 5,832 |
| 2024-02-22 | 2024-02-20 | 0.929 | 6,363 | +0 | 0.00% | 5,913 |
| 2024-02-21 | 2024-02-19 | 0.917 | 6,363 | +0 | 0.00% | 5,832 |
| 2024-02-20 | 2024-02-16 | 0.929 | 6,363 | +0 | 0.00% | 5,913 |
| 2024-02-19 | 2024-02-15 | 0.917 | 6,363 | +0 | 0.00% | 5,832 |
| 2024-02-16 | 2024-02-14 | 0.904 | 6,363 | +0 | 0.00% | 5,751 |
| 2024-02-15 | 2024-02-09 | 0.917 | 6,363 | +0 | 0.00% | 5,832 |
| 2024-02-14 | 2024-02-07 | 0.891 | 6,363 | +0 | 0.00% | 5,670 |
| 2024-02-08 | 2024-02-06 | 0.866 | 6,363 | +0 | 0.00% | 5,508 |
| 2024-02-07 | 2024-02-05 | 0.866 | 6,363 | +0 | 0.00% | 5,508 |
| 2024-02-06 | 2024-02-02 | 0.866 | 6,363 | +0 | 0.00% | 5,508 |
| 2024-02-05 | 2024-02-01 | 0.840 | 6,363 | +0 | 0.00% | 5,346 |
| 2024-02-02 | 2024-01-31 | 0.840 | 6,363 | +0 | 0.00% | 5,346 |
| 2024-02-01 | 2024-01-30 | 0.866 | 6,363 | +0 | 0.00% | 5,508 |
| 2024-01-31 | 2024-01-29 | 0.866 | 6,363 | +0 | 0.00% | 5,508 |
| 2024-01-30 | 2024-01-26 | 0.866 | 6,363 | +0 | 0.00% | 5,508 |
| 2024-01-29 | 2024-01-25 | 0.866 | 6,363 | +0 | 0.00% | 5,508 |
| 2024-01-26 | 2024-01-24 | 0.840 | 6,363 | +0 | 0.00% | 5,346 |
| 2024-01-25 | 2024-01-23 | 0.827 | 6,363 | +0 | 0.00% | 5,265 |
| 2024-01-24 | 2024-01-22 | 0.840 | 6,363 | +0 | 0.00% | 5,346 |
| 2024-01-23 | 2024-01-19 | 0.853 | 6,363 | +0 | 0.00% | 5,427 |
| 2024-01-22 | 2024-01-18 | 0.840 | 6,363 | +0 | 0.00% | 5,346 |
| 2024-01-19 | 2024-01-17 | 0.840 | 6,363 | +0 | 0.00% | 5,346 |
| 2024-01-18 | 2024-01-16 | 0.878 | 6,363 | +0 | 0.00% | 5,589 |
| 2024-01-17 | 2024-01-15 | 0.891 | 6,363 | +0 | 0.00% | 5,670 |
| 2024-01-16 | 2024-01-12 | 0.878 | 6,363 | +0 | 0.00% | 5,589 |
| 2024-01-15 | 2024-01-11 | 0.866 | 6,363 | +0 | 0.00% | 5,508 |
| 2024-01-12 | 2024-01-10 | 0.891 | 6,363 | +0 | 0.00% | 5,670 |
| 2024-01-11 | 2024-01-09 | 0.904 | 6,363 | +0 | 0.00% | 5,751 |
| 2024-01-10 | 2024-01-08 | 0.878 | 6,363 | +0 | 0.00% | 5,589 |
| 2024-01-09 | 2024-01-05 | 0.891 | 6,363 | +0 | 0.00% | 5,670 |
| 2024-01-08 | 2024-01-04 | 0.878 | 6,363 | +0 | 0.00% | 5,589 |
| 2024-01-05 | 2024-01-03 | 0.891 | 6,363 | +0 | 0.00% | 5,670 |
| 2024-01-04 | 2024-01-02 | 0.866 | 6,363 | +0 | 0.00% | 5,508 |
| 2024-01-03 | 2023-12-29 | 0.904 | 6,363 | +0 | 0.00% | 5,751 |
| 2024-01-02 | 2023-12-28 | 0.904 | 6,363 | +0 | 0.00% | 5,751 |
| 2023-12-29 | 2023-12-27 | 0.904 | 6,363 | +0 | 0.00% | 5,751 |
| 2023-12-28 | 2023-12-22 | 0.891 | 6,363 | +0 | 0.00% | 5,670 |
| 2023-12-27 | 2023-12-21 | 0.904 | 6,363 | +0 | 0.00% | 5,751 |
| 2023-12-22 | 2023-12-20 | 0.904 | 6,363 | +0 | 0.00% | 5,751 |
| 2023-12-21 | 2023-12-19 | 0.840 | 6,363 | +0 | 0.00% | 5,346 |
| 2023-12-20 | 2023-12-18 | 0.866 | 6,363 | +0 | 0.00% | 5,508 |
| 2023-12-19 | 2023-12-15 | 0.904 | 6,363 | +0 | 0.00% | 5,751 |
| 2023-12-18 | 2023-12-14 | 0.878 | 6,363 | +0 | 0.00% | 5,589 |
| 2023-12-15 | 2023-12-13 | 0.878 | 6,363 | +0 | 0.00% | 5,589 |
| 2023-12-14 | 2023-12-12 | 0.866 | 6,363 | +0 | 0.00% | 5,508 |
| 2023-12-13 | 2023-12-11 | 0.840 | 6,363 | +0 | 0.00% | 5,346 |
| 2023-12-12 | 2023-12-08 | 0.815 | 6,363 | +0 | 0.00% | 5,184 |
| 2023-12-11 | 2023-12-07 | 0.815 | 6,363 | +0 | 0.00% | 5,184 |
| 2023-12-08 | 2023-12-06 | 0.815 | 6,363 | +0 | 0.00% | 5,184 |
| 2023-12-07 | 2023-12-05 | 0.815 | 6,363 | +0 | 0.00% | 5,184 |
| 2023-12-06 | 2023-12-04 | 0.866 | 6,363 | +0 | 0.00% | 5,508 |
| 2023-12-05 | 2023-12-01 | 0.866 | 6,363 | +0 | 0.00% | 5,508 |
| 2023-12-04 | 2023-11-30 | 0.878 | 6,363 | +0 | 0.00% | 5,589 |
| 2023-12-01 | 2023-11-29 | 0.878 | 6,363 | +0 | 0.00% | 5,589 |
| 2023-11-30 | 2023-11-28 | 0.840 | 6,363 | +0 | 0.00% | 5,346 |
| 2023-11-29 | 2023-11-27 | 0.827 | 6,363 | +0 | 0.00% | 5,265 |
| 2023-11-28 | 2023-11-24 | 0.853 | 6,363 | +0 | 0.00% | 5,427 |
| 2023-11-27 | 2023-11-23 | 0.853 | 6,363 | +0 | 0.00% | 5,427 |
| 2023-11-24 | 2023-11-22 | 0.866 | 6,363 | +0 | 0.00% | 5,508 |
| 2023-11-23 | 2023-11-21 | 0.853 | 6,363 | +0 | 0.00% | 5,427 |
| 2023-11-22 | 2023-11-20 | 0.904 | 6,363 | +0 | 0.00% | 5,751 |
| 2023-11-21 | 2023-11-17 | 0.904 | 6,363 | +0 | 0.00% | 5,751 |
| 2023-11-20 | 2023-11-16 | 0.904 | 6,363 | +0 | 0.00% | 5,751 |
| 2023-11-17 | 2023-11-15 | 0.904 | 6,363 | +0 | 0.00% | 5,751 |
| 2023-11-16 | 2023-11-14 | 0.904 | 6,363 | +0 | 0.00% | 5,751 |
| 2023-11-15 | 2023-11-13 | 0.917 | 6,363 | +0 | 0.00% | 5,832 |
| 2023-11-14 | 2023-11-10 | 0.917 | 6,363 | +0 | 0.00% | 5,832 |
| 2023-11-13 | 2023-11-09 | 0.904 | 6,363 | +0 | 0.00% | 5,751 |
| 2023-11-10 | 2023-11-08 | 0.917 | 6,363 | +0 | 0.00% | 5,832 |
| 2023-11-09 | 2023-11-07 | 0.942 | 6,363 | +0 | 0.00% | 5,994 |
| 2023-11-08 | 2023-11-06 | 0.942 | 6,363 | +0 | 0.00% | 5,994 |
| 2023-11-07 | 2023-11-03 | 0.929 | 6,363 | +0 | 0.00% | 5,913 |
| 2023-11-06 | 2023-11-02 | 0.917 | 6,363 | +0 | 0.00% | 5,832 |
| 2023-11-03 | 2023-11-01 | 0.917 | 6,363 | +0 | 0.00% | 5,832 |
| 2023-11-02 | 2023-10-31 | 0.929 | 6,363 | +0 | 0.00% | 5,913 |
| 2023-11-01 | 2023-10-30 | 0.904 | 6,363 | +0 | 0.00% | 5,751 |
| 2023-10-31 | 2023-10-27 | 0.917 | 6,363 | +0 | 0.00% | 5,832 |
| 2023-10-30 | 2023-10-26 | 0.917 | 6,363 | +0 | 0.00% | 5,832 |
| 2023-10-27 | 2023-10-25 | 0.942 | 6,363 | +0 | 0.00% | 5,994 |
| 2023-10-26 | 2023-10-24 | 0.942 | 6,363 | +0 | 0.00% | 5,994 |
| 2023-10-25 | 2023-10-20 | 0.942 | 6,363 | +0 | 0.00% | 5,994 |
| 2023-10-24 | 2023-10-19 | 0.955 | 6,363 | +0 | 0.00% | 6,075 |
| 2023-10-20 | 2023-10-18 | 0.955 | 6,363 | +0 | 0.00% | 6,075 |
| 2023-10-19 | 2023-10-17 | 0.967 | 6,363 | +0 | 0.00% | 6,156 |
| 2023-10-18 | 2023-10-16 | 0.980 | 6,363 | +0 | 0.00% | 6,237 |
| 2023-10-17 | 2023-10-13 | 0.967 | 6,363 | +0 | 0.00% | 6,156 |
| 2023-10-16 | 2023-10-12 | 0.967 | 6,363 | +0 | 0.00% | 6,156 |
| 2023-10-13 | 2023-10-11 | 0.967 | 6,363 | +0 | 0.00% | 6,156 |
| 2023-10-12 | 2023-10-10 | 0.993 | 6,363 | +0 | 0.00% | 6,318 |
| 2023-10-11 | 2023-10-09 | 0.993 | 6,363 | +0 | 0.00% | 6,318 |
| 2023-10-10 | 2023-10-06 | 0.993 | 6,363 | +0 | 0.00% | 6,318 |
| 2023-10-09 | 2023-10-05 | 0.980 | 6,363 | +0 | 0.00% | 6,237 |
| 2023-10-06 | 2023-10-04 | 0.980 | 6,363 | +0 | 0.00% | 6,237 |
| 2023-10-05 | 2023-10-03 | 0.980 | 6,363 | +0 | 0.00% | 6,237 |
| 2023-10-04 | 2023-09-29 | 1.006 | 6,363 | +0 | 0.00% | 6,399 |
| 2023-10-03 | 2023-09-28 | 0.967 | 6,363 | +0 | 0.00% | 6,156 |
| 2023-09-29 | 2023-09-27 | 0.967 | 6,363 | +0 | 0.00% | 6,156 |
| 2023-09-28 | 2023-09-26 | 0.993 | 6,363 | +0 | 0.00% | 6,318 |
| 2023-09-27 | 2023-09-25 | 0.993 | 6,363 | +0 | 0.00% | 6,318 |
| 2023-09-26 | 2023-09-22 | 0.993 | 6,363 | +0 | 0.00% | 6,318 |
| 2023-09-25 | 2023-09-21 | 0.967 | 6,363 | +0 | 0.00% | 6,156 |
| 2023-09-22 | 2023-09-20 | 1.006 | 6,363 | +0 | 0.00% | 6,399 |
| 2023-09-21 | 2023-09-19 | 0.967 | 6,363 | +0 | 0.00% | 6,156 |
| 2023-09-20 | 2023-09-18 | 0.980 | 6,363 | +0 | 0.00% | 6,237 |
| 2023-09-19 | 2023-09-15 | 0.993 | 6,363 | +0 | 0.00% | 6,318 |
| 2023-09-18 | 2023-09-14 | 1.006 | 6,363 | +0 | 0.00% | 6,399 |
| 2023-09-15 | 2023-09-13 | 1.018 | 6,363 | +0 | 0.00% | 6,480 |
| 2023-09-14 | 2023-09-12 | 1.018 | 6,363 | +0 | 0.00% | 6,480 |
| 2023-09-13 | 2023-09-11 | 1.018 | 6,363 | +0 | 0.00% | 6,480 |
| 2023-09-12 | 2023-09-07 | 0.967 | 6,363 | +0 | 0.00% | 6,156 |
| 2023-09-11 | 2023-09-06 | 0.981 | 6,363 | +0 | 0.00% | 6,241 |
| 2023-09-07 | 2023-09-05 | 0.968 | 6,363 | +169 | 0.00% | 6,158 |
| 2023-09-06 | 2023-09-04 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-09-05 | 2023-08-31 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-09-04 | 2023-08-30 | 1.007 | 6,194 | +0 | 0.00% | 6,237 |
| 2023-08-31 | 2023-08-29 | 1.020 | 6,194 | +0 | 0.00% | 6,318 |
| 2023-08-30 | 2023-08-28 | 1.046 | 6,194 | +0 | 0.00% | 6,480 |
| 2023-08-29 | 2023-08-25 | 1.085 | 6,194 | +0 | 0.00% | 6,723 |
| 2023-08-28 | 2023-08-24 | 1.085 | 6,194 | +0 | 0.00% | 6,723 |
| 2023-08-25 | 2023-08-23 | 1.099 | 6,194 | +0 | 0.00% | 6,804 |
| 2023-08-24 | 2023-08-22 | 1.085 | 6,194 | +0 | 0.00% | 6,723 |
| 2023-08-23 | 2023-08-21 | 1.046 | 6,194 | +0 | 0.00% | 6,480 |
| 2023-08-22 | 2023-08-18 | 1.099 | 6,194 | +0 | 0.00% | 6,804 |
| 2023-08-21 | 2023-08-17 | 1.125 | 6,194 | +0 | 0.00% | 6,967 |
| 2023-08-18 | 2023-08-16 | 1.112 | 6,194 | +0 | 0.00% | 6,885 |
| 2023-08-17 | 2023-08-15 | 1.059 | 6,194 | +0 | 0.00% | 6,561 |
| 2023-08-16 | 2023-08-14 | 1.059 | 6,194 | +0 | 0.00% | 6,561 |
| 2023-08-15 | 2023-08-11 | 1.046 | 6,194 | +0 | 0.00% | 6,480 |
| 2023-08-14 | 2023-08-10 | 1.112 | 6,194 | +0 | 0.00% | 6,885 |
| 2023-08-11 | 2023-08-09 | 1.112 | 6,194 | +0 | 0.00% | 6,885 |
| 2023-08-10 | 2023-08-08 | 1.164 | 6,194 | +0 | 0.00% | 7,210 |
| 2023-08-09 | 2023-08-07 | 1.216 | 6,194 | +0 | 0.00% | 7,534 |
| 2023-08-08 | 2023-08-04 | 1.203 | 6,194 | +0 | 0.00% | 7,453 |
| 2023-08-07 | 2023-08-03 | 1.190 | 6,194 | +0 | 0.00% | 7,372 |
| 2023-08-04 | 2023-08-02 | 1.099 | 6,194 | +0 | 0.00% | 6,804 |
| 2023-08-03 | 2023-08-01 | 1.072 | 6,194 | +0 | 0.00% | 6,642 |
| 2023-08-02 | 2023-07-31 | 1.033 | 6,194 | +0 | 0.00% | 6,399 |
| 2023-08-01 | 2023-07-28 | 1.020 | 6,194 | +0 | 0.00% | 6,318 |
| 2023-07-31 | 2023-07-27 | 1.020 | 6,194 | +0 | 0.00% | 6,318 |
| 2023-07-28 | 2023-07-26 | 1.020 | 6,194 | +0 | 0.00% | 6,318 |
| 2023-07-27 | 2023-07-25 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-07-26 | 2023-07-24 | 1.007 | 6,194 | +0 | 0.00% | 6,237 |
| 2023-07-25 | 2023-07-21 | 1.020 | 6,194 | +0 | 0.00% | 6,318 |
| 2023-07-24 | 2023-07-20 | 1.020 | 6,194 | +0 | 0.00% | 6,318 |
| 2023-07-21 | 2023-07-19 | 1.020 | 6,194 | +0 | 0.00% | 6,318 |
| 2023-07-20 | 2023-07-18 | 1.033 | 6,194 | +0 | 0.00% | 6,399 |
| 2023-07-19 | 2023-07-14 | 1.033 | 6,194 | +0 | 0.00% | 6,399 |
| 2023-07-18 | 2023-07-13 | 1.033 | 6,194 | +0 | 0.00% | 6,399 |
| 2023-07-14 | 2023-07-12 | 1.033 | 6,194 | +0 | 0.00% | 6,399 |
| 2023-07-13 | 2023-07-11 | 1.020 | 6,194 | +0 | 0.00% | 6,318 |
| 2023-07-12 | 2023-07-10 | 1.007 | 6,194 | +0 | 0.00% | 6,237 |
| 2023-07-11 | 2023-07-07 | 1.007 | 6,194 | +0 | 0.00% | 6,237 |
| 2023-07-10 | 2023-07-06 | 1.007 | 6,194 | +0 | 0.00% | 6,237 |
| 2023-07-07 | 2023-07-05 | 1.033 | 6,194 | +0 | 0.00% | 6,399 |
| 2023-07-06 | 2023-07-04 | 1.033 | 6,194 | +0 | 0.00% | 6,399 |
| 2023-07-05 | 2023-07-03 | 1.033 | 6,194 | +0 | 0.00% | 6,399 |
| 2023-07-04 | 2023-06-30 | 1.046 | 6,194 | +0 | 0.00% | 6,480 |
| 2023-07-03 | 2023-06-29 | 1.020 | 6,194 | +0 | 0.00% | 6,318 |
| 2023-06-30 | 2023-06-28 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-06-29 | 2023-06-27 | 0.981 | 6,194 | +0 | 0.00% | 6,075 |
| 2023-06-28 | 2023-06-26 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-06-27 | 2023-06-23 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-06-26 | 2023-06-21 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-06-23 | 2023-06-20 | 0.981 | 6,194 | +0 | 0.00% | 6,075 |
| 2023-06-21 | 2023-06-19 | 0.981 | 6,194 | +0 | 0.00% | 6,075 |
| 2023-06-20 | 2023-06-16 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-06-19 | 2023-06-15 | 0.981 | 6,194 | +0 | 0.00% | 6,075 |
| 2023-06-16 | 2023-06-14 | 0.968 | 6,194 | +0 | 0.00% | 5,994 |
| 2023-06-15 | 2023-06-13 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-06-14 | 2023-06-12 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-06-13 | 2023-06-09 | 0.981 | 6,194 | +0 | 0.00% | 6,075 |
| 2023-06-12 | 2023-06-08 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-06-09 | 2023-06-07 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-06-08 | 2023-06-06 | 1.007 | 6,194 | +0 | 0.00% | 6,237 |
| 2023-06-07 | 2023-06-05 | 1.007 | 6,194 | +0 | 0.00% | 6,237 |
| 2023-06-06 | 2023-06-02 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-06-05 | 2023-06-01 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-06-02 | 2023-05-31 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-06-01 | 2023-05-30 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-05-31 | 2023-05-29 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-05-30 | 2023-05-25 | 1.020 | 6,194 | +0 | 0.00% | 6,318 |
| 2023-05-29 | 2023-05-24 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-05-25 | 2023-05-23 | 0.981 | 6,194 | +0 | 0.00% | 6,075 |
| 2023-05-24 | 2023-05-22 | 0.981 | 6,194 | +0 | 0.00% | 6,075 |
| 2023-05-23 | 2023-05-19 | 0.994 | 6,194 | +0 | 0.00% | 6,156 |
| 2023-05-22 | 2023-05-18 | 0.981 | 6,194 | +0 | 0.00% | 6,075 |
| 2023-05-19 | 2023-05-17 | 0.981 | 6,194 | +0 | 0.00% | 6,075 |
| 2023-05-18 | 2023-05-16 | 0.981 | 6,194 | +0 | 0.00% | 6,075 |
| 2023-05-17 | 2023-05-15 | 1.007 | 6,194 | +0 | 0.00% | 6,237 |
| 2023-05-16 | 2023-05-12 | 0.981 | 6,194 | +0 | 0.00% | 6,075 |
| 2023-05-15 | 2023-05-11 | 0.942 | 6,194 | +0 | 0.00% | 5,832 |
| 2023-05-12 | 2023-05-10 | 0.942 | 6,194 | +0 | 0.00% | 5,832 |
| 2023-05-11 | 2023-05-09 | 0.929 | 6,194 | +0 | 0.00% | 5,751 |
| 2023-05-10 | 2023-05-08 | 0.915 | 6,194 | +0 | 0.00% | 5,670 |
| 2023-05-09 | 2023-05-05 | 0.915 | 6,194 | +0 | 0.00% | 5,670 |
| 2023-05-08 | 2023-05-04 | 0.929 | 6,194 | +0 | 0.00% | 5,751 |
| 2023-05-05 | 2023-05-03 | 0.968 | 6,194 | +0 | 0.00% | 5,994 |
| 2023-05-04 | 2023-05-02 | 0.942 | 6,194 | +0 | 0.00% | 5,832 |
| 2023-05-03 | 2023-04-28 | 0.824 | 6,194 | +0 | 0.00% | 5,103 |
| 2023-05-02 | 2023-04-27 | 0.772 | 6,194 | +0 | 0.00% | 4,779 |
| 2023-04-28 | 2023-04-26 | 0.732 | 6,194 | +0 | 0.00% | 4,536 |
| 2023-04-27 | 2023-04-25 | 0.745 | 6,194 | +0 | 0.00% | 4,617 |
| 2023-04-26 | 2023-04-24 | 0.745 | 6,194 | +0 | 0.00% | 4,617 |
| 2023-04-25 | 2023-04-21 | 0.759 | 6,194 | +0 | 0.00% | 4,698 |
| 2023-04-24 | 2023-04-20 | 0.759 | 6,194 | +0 | 0.00% | 4,698 |
| 2023-04-21 | 2023-04-19 | 0.759 | 6,194 | +0 | 0.00% | 4,698 |
| 2023-04-20 | 2023-04-18 | 0.785 | 6,194 | +0 | 0.00% | 4,860 |
| 2023-04-19 | 2023-04-17 | 0.772 | 6,194 | +0 | 0.00% | 4,779 |
| 2023-04-18 | 2023-04-14 | 0.772 | 6,194 | +0 | 0.00% | 4,779 |
| 2023-04-17 | 2023-04-13 | 0.785 | 6,194 | +0 | 0.00% | 4,860 |
| 2023-04-14 | 2023-04-12 | 0.785 | 6,194 | +0 | 0.00% | 4,860 |
| 2023-04-13 | 2023-04-11 | 0.785 | 6,194 | +0 | 0.00% | 4,860 |
| 2023-04-12 | 2023-04-06 | 0.772 | 6,194 | +0 | 0.00% | 4,779 |
| 2023-04-11 | 2023-04-04 | 0.759 | 6,194 | +0 | 0.00% | 4,698 |
| 2023-04-06 | 2023-04-03 | 0.785 | 6,194 | +0 | 0.00% | 4,860 |
| 2023-04-04 | 2023-03-31 | 0.785 | 6,194 | +0 | 0.00% | 4,860 |
| 2023-04-03 | 2023-03-30 | 0.798 | 6,194 | +0 | 0.00% | 4,941 |
| 2023-03-31 | 2023-03-29 | 0.785 | 6,194 | +0 | 0.00% | 4,860 |
| 2023-03-30 | 2023-03-28 | 0.785 | 6,194 | +0 | 0.00% | 4,860 |
| 2023-03-29 | 2023-03-27 | 0.772 | 6,194 | +0 | 0.00% | 4,779 |
| 2023-03-28 | 2023-03-24 | 0.772 | 6,194 | +0 | 0.00% | 4,779 |
| 2023-03-27 | 2023-03-23 | 0.772 | 6,194 | +0 | 0.00% | 4,779 |
| 2023-03-24 | 2023-03-22 | 0.812 | 6,194 | +0 | 0.00% | 5,028 |
| 2023-03-23 | 2023-03-21 | 0.798 | 6,194 | +207 | 0.00% | 4,944 |
| 2023-03-22 | 2023-03-20 | 0.825 | 5,987 | +0 | 0.00% | 4,941 |
| 2023-03-21 | 2023-03-17 | 0.825 | 5,987 | +0 | 0.00% | 4,941 |
| 2023-03-20 | 2023-03-16 | 0.825 | 5,987 | +0 | 0.00% | 4,941 |
| 2023-03-17 | 2023-03-15 | 0.839 | 5,987 | +0 | 0.00% | 5,022 |
| 2023-03-16 | 2023-03-14 | 0.839 | 5,987 | +0 | 0.00% | 5,022 |
| 2023-03-15 | 2023-03-13 | 0.839 | 5,987 | +0 | 0.00% | 5,022 |
| 2023-03-14 | 2023-03-10 | 0.839 | 5,987 | +0 | 0.00% | 5,022 |
| 2023-03-13 | 2023-03-09 | 0.825 | 5,987 | +0 | 0.00% | 4,941 |
| 2023-03-10 | 2023-03-08 | 0.812 | 5,987 | +0 | 0.00% | 4,860 |
| 2023-03-09 | 2023-03-07 | 0.798 | 5,987 | +0 | 0.00% | 4,779 |
| 2023-03-08 | 2023-03-06 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2023-03-07 | 2023-03-03 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2023-03-06 | 2023-03-02 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2023-03-03 | 2023-03-01 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2023-03-02 | 2023-02-28 | 0.771 | 5,987 | +0 | 0.00% | 4,617 |
| 2023-03-01 | 2023-02-27 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2023-02-28 | 2023-02-24 | 0.771 | 5,987 | +0 | 0.00% | 4,617 |
| 2023-02-27 | 2023-02-23 | 0.771 | 5,987 | +0 | 0.00% | 4,617 |
| 2023-02-24 | 2023-02-22 | 0.785 | 5,987 | +0 | 0.00% | 4,698 |
| 2023-02-23 | 2023-02-21 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2023-02-22 | 2023-02-20 | 0.771 | 5,987 | +0 | 0.00% | 4,617 |
| 2023-02-21 | 2023-02-17 | 0.785 | 5,987 | +0 | 0.00% | 4,698 |
| 2023-02-20 | 2023-02-16 | 0.785 | 5,987 | +0 | 0.00% | 4,698 |
| 2023-02-17 | 2023-02-15 | 0.785 | 5,987 | +0 | 0.00% | 4,698 |
| 2023-02-16 | 2023-02-14 | 0.798 | 5,987 | +0 | 0.00% | 4,779 |
| 2023-02-15 | 2023-02-13 | 0.812 | 5,987 | +0 | 0.00% | 4,860 |
| 2023-02-14 | 2023-02-10 | 0.785 | 5,987 | +0 | 0.00% | 4,698 |
| 2023-02-13 | 2023-02-09 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2023-02-10 | 2023-02-08 | 0.731 | 5,987 | +0 | 0.00% | 4,374 |
| 2023-02-09 | 2023-02-07 | 0.731 | 5,987 | +0 | 0.00% | 4,374 |
| 2023-02-08 | 2023-02-06 | 0.731 | 5,987 | +0 | 0.00% | 4,374 |
| 2023-02-07 | 2023-02-03 | 0.731 | 5,987 | +0 | 0.00% | 4,374 |
| 2023-02-06 | 2023-02-02 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2023-02-03 | 2023-02-01 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2023-02-02 | 2023-01-31 | 0.731 | 5,987 | +0 | 0.00% | 4,374 |
| 2023-02-01 | 2023-01-30 | 0.731 | 5,987 | +0 | 0.00% | 4,374 |
| 2023-01-31 | 2023-01-27 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2023-01-30 | 2023-01-26 | 0.771 | 5,987 | +0 | 0.00% | 4,617 |
| 2023-01-27 | 2023-01-20 | 0.771 | 5,987 | +0 | 0.00% | 4,617 |
| 2023-01-26 | 2023-01-19 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2023-01-20 | 2023-01-18 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2023-01-19 | 2023-01-17 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2023-01-18 | 2023-01-16 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2023-01-17 | 2023-01-13 | 0.731 | 5,987 | +0 | 0.00% | 4,374 |
| 2023-01-16 | 2023-01-12 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2023-01-13 | 2023-01-11 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2023-01-12 | 2023-01-10 | 0.785 | 5,987 | +0 | 0.00% | 4,698 |
| 2023-01-11 | 2023-01-09 | 0.731 | 5,987 | +0 | 0.00% | 4,374 |
| 2023-01-10 | 2023-01-06 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2023-01-09 | 2023-01-05 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2023-01-06 | 2023-01-04 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2023-01-05 | 2023-01-03 | 0.785 | 5,987 | +0 | 0.00% | 4,698 |
| 2023-01-04 | 2022-12-30 | 0.825 | 5,987 | +0 | 0.00% | 4,941 |
| 2023-01-03 | 2022-12-29 | 0.785 | 5,987 | +0 | 0.00% | 4,698 |
| 2022-12-30 | 2022-12-28 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-12-29 | 2022-12-23 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2022-12-28 | 2022-12-22 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2022-12-23 | 2022-12-21 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-12-22 | 2022-12-20 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-12-21 | 2022-12-19 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-12-20 | 2022-12-16 | 0.785 | 5,987 | +0 | 0.00% | 4,698 |
| 2022-12-19 | 2022-12-15 | 0.798 | 5,987 | +0 | 0.00% | 4,779 |
| 2022-12-16 | 2022-12-14 | 0.798 | 5,987 | +0 | 0.00% | 4,779 |
| 2022-12-15 | 2022-12-13 | 0.825 | 5,987 | +0 | 0.00% | 4,941 |
| 2022-12-14 | 2022-12-12 | 0.825 | 5,987 | +0 | 0.00% | 4,941 |
| 2022-12-13 | 2022-12-09 | 0.812 | 5,987 | +0 | 0.00% | 4,860 |
| 2022-12-12 | 2022-12-08 | 0.785 | 5,987 | +0 | 0.00% | 4,698 |
| 2022-12-09 | 2022-12-07 | 0.785 | 5,987 | +0 | 0.00% | 4,698 |
| 2022-12-08 | 2022-12-06 | 0.798 | 5,987 | +0 | 0.00% | 4,779 |
| 2022-12-07 | 2022-12-05 | 0.798 | 5,987 | +0 | 0.00% | 4,779 |
| 2022-12-06 | 2022-12-02 | 0.798 | 5,987 | +0 | 0.00% | 4,779 |
| 2022-12-05 | 2022-12-01 | 0.798 | 5,987 | +0 | 0.00% | 4,779 |
| 2022-12-02 | 2022-11-30 | 0.798 | 5,987 | +0 | 0.00% | 4,779 |
| 2022-12-01 | 2022-11-29 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2022-11-30 | 2022-11-28 | 0.731 | 5,987 | +0 | 0.00% | 4,374 |
| 2022-11-29 | 2022-11-25 | 0.731 | 5,987 | +0 | 0.00% | 4,374 |
| 2022-11-28 | 2022-11-24 | 0.717 | 5,987 | +0 | 0.00% | 4,293 |
| 2022-11-25 | 2022-11-23 | 0.717 | 5,987 | +0 | 0.00% | 4,293 |
| 2022-11-24 | 2022-11-22 | 0.717 | 5,987 | +0 | 0.00% | 4,293 |
| 2022-11-23 | 2022-11-21 | 0.717 | 5,987 | +0 | 0.00% | 4,293 |
| 2022-11-22 | 2022-11-18 | 0.717 | 5,987 | +0 | 0.00% | 4,293 |
| 2022-11-21 | 2022-11-17 | 0.731 | 5,987 | +0 | 0.00% | 4,374 |
| 2022-11-18 | 2022-11-16 | 0.731 | 5,987 | +0 | 0.00% | 4,374 |
| 2022-11-17 | 2022-11-15 | 0.731 | 5,987 | +0 | 0.00% | 4,374 |
| 2022-11-16 | 2022-11-14 | 0.731 | 5,987 | +0 | 0.00% | 4,374 |
| 2022-11-15 | 2022-11-11 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2022-11-14 | 2022-11-10 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2022-11-11 | 2022-11-09 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2022-11-10 | 2022-11-08 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-11-09 | 2022-11-07 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-11-08 | 2022-11-04 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-11-07 | 2022-11-03 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-11-04 | 2022-11-02 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-11-03 | 2022-11-01 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-11-02 | 2022-10-31 | 0.785 | 5,987 | +0 | 0.00% | 4,698 |
| 2022-11-01 | 2022-10-28 | 0.785 | 5,987 | +0 | 0.00% | 4,698 |
| 2022-10-31 | 2022-10-27 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-10-28 | 2022-10-26 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2022-10-27 | 2022-10-25 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2022-10-26 | 2022-10-24 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2022-10-25 | 2022-10-21 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-10-24 | 2022-10-20 | 0.731 | 5,987 | +0 | 0.00% | 4,374 |
| 2022-10-21 | 2022-10-19 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2022-10-20 | 2022-10-18 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2022-10-19 | 2022-10-17 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2022-10-18 | 2022-10-14 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2022-10-17 | 2022-10-13 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-10-14 | 2022-10-12 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-10-13 | 2022-10-11 | 0.771 | 5,987 | +0 | 0.00% | 4,617 |
| 2022-10-12 | 2022-10-10 | 0.798 | 5,987 | +0 | 0.00% | 4,779 |
| 2022-10-11 | 2022-10-07 | 0.798 | 5,987 | +0 | 0.00% | 4,779 |
| 2022-10-10 | 2022-10-06 | 0.798 | 5,987 | +0 | 0.00% | 4,779 |
| 2022-10-07 | 2022-10-05 | 0.812 | 5,987 | +0 | 0.00% | 4,860 |
| 2022-10-06 | 2022-10-03 | 0.812 | 5,987 | +0 | 0.00% | 4,860 |
| 2022-10-05 | 2022-09-30 | 0.839 | 5,987 | +0 | 0.00% | 5,022 |
| 2022-10-03 | 2022-09-29 | 0.798 | 5,987 | +0 | 0.00% | 4,779 |
| 2022-09-30 | 2022-09-28 | 0.771 | 5,987 | +0 | 0.00% | 4,617 |
| 2022-09-29 | 2022-09-27 | 0.771 | 5,987 | +0 | 0.00% | 4,617 |
| 2022-09-28 | 2022-09-26 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-09-27 | 2022-09-23 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-09-26 | 2022-09-22 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-09-23 | 2022-09-21 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-09-22 | 2022-09-20 | 0.771 | 5,987 | +0 | 0.00% | 4,617 |
| 2022-09-21 | 2022-09-19 | 0.771 | 5,987 | +0 | 0.00% | 4,617 |
| 2022-09-20 | 2022-09-16 | 0.771 | 5,987 | +0 | 0.00% | 4,617 |
| 2022-09-19 | 2022-09-15 | 0.812 | 5,987 | +0 | 0.00% | 4,860 |
| 2022-09-16 | 2022-09-14 | 0.812 | 5,987 | +0 | 0.00% | 4,860 |
| 2022-09-15 | 2022-09-13 | 0.812 | 5,987 | +0 | 0.00% | 4,860 |
| 2022-09-14 | 2022-09-09 | 0.825 | 5,987 | +0 | 0.00% | 4,941 |
| 2022-09-13 | 2022-09-08 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-09-09 | 2022-09-07 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-09-08 | 2022-09-06 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2022-09-07 | 2022-09-05 | 0.785 | 5,987 | +0 | 0.00% | 4,698 |
| 2022-09-06 | 2022-09-02 | 0.785 | 5,987 | +0 | 0.00% | 4,698 |
| 2022-09-05 | 2022-09-01 | 0.812 | 5,987 | +0 | 0.00% | 4,860 |
| 2022-09-02 | 2022-08-31 | 0.839 | 5,987 | +0 | 0.00% | 5,022 |
| 2022-09-01 | 2022-08-30 | 0.812 | 5,987 | +0 | 0.00% | 4,860 |
| 2022-08-31 | 2022-08-29 | 0.771 | 5,987 | +0 | 0.00% | 4,617 |
| 2022-08-30 | 2022-08-26 | 0.744 | 5,987 | +0 | 0.00% | 4,455 |
| 2022-08-29 | 2022-08-25 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-08-26 | 2022-08-24 | 0.758 | 5,987 | +0 | 0.00% | 4,536 |
| 2022-08-25 | 2022-08-23 | 0.771 | 5,987 | +0 | 0.00% | 4,617 |
| 2022-08-24 | 2022-08-22 | 0.798 | 5,987 | +0 | 0.00% | 4,779 |
| 2022-08-23 | 2022-08-19 | 0.812 | 5,987 | +0 | 0.00% | 4,860 |
| 2022-08-22 | 2022-08-18 | 0.866 | 5,987 | +0 | 0.00% | 5,184 |
| 2022-08-19 | 2022-08-17 | 0.866 | 5,987 | +0 | 0.00% | 5,184 |
| 2022-08-18 | 2022-08-16 | 0.866 | 5,987 | +0 | 0.00% | 5,184 |
| 2022-08-17 | 2022-08-15 | 0.839 | 5,987 | +0 | 0.00% | 5,022 |
| 2022-08-16 | 2022-08-12 | 0.785 | 5,987 | +0 | 0.00% | 4,698 |
| 2022-08-15 | 2022-08-11 | 0.771 | 5,987 | +0 | 0.00% | 4,617 |
| 2022-08-12 | 2022-08-10 | 0.771 | 5,987 | +0 | 0.00% | 4,617 |
| 2022-08-11 | 2022-08-09 | 0.798 | 5,987 | +0 | 0.00% | 4,779 |
| 2022-08-10 | 2022-08-08 | 0.798 | 5,987 | +0 | 0.00% | 4,779 |
| 2022-08-09 | 2022-08-05 | 0.798 | 5,987 | +0 | 0.00% | 4,779 |
| 2022-08-08 | 2022-08-04 | 0.771 | 5,987 | +0 | 0.00% | 4,617 |
| 2022-08-05 | 2022-08-03 | 0.704 | 5,987 | +0 | 0.00% | 4,212 |
| 2022-08-04 | 2022-08-02 | 0.676 | 5,987 | +0 | 0.00% | 4,050 |
| 2022-08-03 | 2022-08-01 | 0.663 | 5,987 | +0 | 0.00% | 3,969 |
| 2022-08-02 | 2022-07-29 | 0.690 | 5,987 | +0 | 0.00% | 4,131 |
| 2022-08-01 | 2022-07-28 | 0.656 | 5,987 | +0 | 0.00% | 3,928 |
| 2022-07-29 | 2022-07-27 | 0.656 | 5,987 | +0 | 0.00% | 3,928 |
| 2022-07-28 | 2022-07-26 | 0.643 | 5,987 | +0 | 0.00% | 3,847 |
| 2022-07-27 | 2022-07-25 | 0.663 | 5,987 | +0 | 0.00% | 3,969 |
| 2022-07-26 | 2022-07-22 | 0.663 | 5,987 | +0 | 0.00% | 3,969 |
| 2022-07-25 | 2022-07-21 | 0.663 | 5,987 | +0 | 0.00% | 3,969 |
| 2022-07-22 | 2022-07-20 | 0.656 | 5,987 | +0 | 0.00% | 3,928 |
| 2022-07-21 | 2022-07-19 | 0.663 | 5,987 | +0 | 0.00% | 3,969 |
| 2022-07-20 | 2022-07-18 | 0.656 | 5,987 | +0 | 0.00% | 3,928 |
| 2022-07-19 | 2022-07-15 | 0.636 | 5,987 | +0 | 0.00% | 3,807 |
| 2022-07-18 | 2022-07-14 | 0.616 | 5,987 | +0 | 0.00% | 3,685 |
| 2022-07-15 | 2022-07-13 | 0.602 | 5,987 | +0 | 0.00% | 3,604 |
| 2022-07-14 | 2022-07-12 | 0.622 | 5,987 | +0 | 0.00% | 3,726 |
| 2022-07-13 | 2022-07-11 | 0.643 | 5,987 | +0 | 0.00% | 3,847 |
| 2022-07-12 | 2022-07-08 | 0.636 | 5,987 | +0 | 0.00% | 3,807 |
| 2022-07-11 | 2022-07-07 | 0.649 | 5,987 | +0 | 0.00% | 3,888 |
| 2022-07-08 | 2022-07-06 | 0.643 | 5,987 | +0 | 0.00% | 3,847 |
| 2022-07-07 | 2022-07-05 | 0.656 | 5,987 | +0 | 0.00% | 3,928 |
| 2022-07-06 | 2022-07-04 | 0.663 | 5,987 | +0 | 0.00% | 3,969 |
| 2022-07-05 | 2022-06-30 | 0.663 | 5,987 | +0 | 0.00% | 3,969 |
| 2022-07-04 | 2022-06-29 | 0.670 | 5,987 | +0 | 0.00% | 4,009 |
| 2022-06-30 | 2022-06-28 | 0.676 | 5,987 | +0 | 0.00% | 4,050 |
| 2022-06-29 | 2022-06-27 | 0.670 | 5,987 | +0 | 0.00% | 4,009 |
| 2022-06-28 | 2022-06-24 | 0.676 | 5,987 | +0 | 0.00% | 4,050 |
| 2022-06-27 | 2022-06-23 | 0.656 | 5,987 | +0 | 0.00% | 3,928 |
| 2022-06-24 | 2022-06-22 | 0.656 | 5,987 | +0 | 0.00% | 3,928 |
| 2022-06-23 | 2022-06-21 | 0.663 | 5,987 | +0 | 0.00% | 3,969 |
| 2022-06-22 | 2022-06-20 | 0.670 | 5,987 | +0 | 0.00% | 4,009 |
| 2022-06-21 | 2022-06-17 | 0.670 | 5,987 | +0 | 0.00% | 4,009 |
| 2022-06-20 | 2022-06-16 | 0.704 | 5,987 | +0 | 0.00% | 4,212 |
| 2022-06-17 | 2022-06-15 | 0.704 | 5,987 | +0 | 0.00% | 4,212 |
| 2022-06-16 | 2022-06-14 | 0.704 | 5,987 | +0 | 0.00% | 4,212 |
| 2022-06-15 | 2022-06-13 | 0.704 | 5,987 | +0 | 0.00% | 4,212 |
| 2022-06-14 | 2022-06-10 | 0.704 | 5,987 | +0 | 0.00% | 4,212 |
| 2022-06-13 | 2022-06-09 | 0.704 | 5,987 | +0 | 0.00% | 4,212 |
| 2022-06-10 | 2022-06-08 | 0.731 | 5,987 | +0 | 0.00% | 4,374 |
| 2022-06-09 | 2022-06-07 | 0.704 | 5,987 | +0 | 0.00% | 4,212 |
| 2022-06-08 | 2022-06-06 | 0.704 | 5,987 | +0 | 0.00% | 4,212 |
| 2022-06-07 | 2022-06-02 | 0.676 | 5,987 | +0 | 0.00% | 4,050 |
| 2022-06-06 | 2022-06-01 | 0.676 | 5,987 | +0 | 0.00% | 4,050 |
| 2022-06-02 | 2022-05-31 | 0.676 | 5,987 | +0 | 0.00% | 4,050 |
| 2022-06-01 | 2022-05-30 | 0.676 | 5,987 | +0 | 0.00% | 4,050 |
| 2022-05-31 | 2022-05-27 | 0.670 | 5,987 | +0 | 0.00% | 4,009 |
| 2022-05-30 | 2022-05-26 | 0.649 | 5,987 | +0 | 0.00% | 3,888 |
| 2022-05-27 | 2022-05-25 | 0.690 | 5,987 | +0 | 0.00% | 4,131 |
| 2022-05-26 | 2022-05-24 | 0.670 | 5,987 | +0 | 0.00% | 4,009 |
| 2022-05-25 | 2022-05-23 | 0.670 | 5,987 | +0 | 0.00% | 4,009 |
| 2022-05-24 | 2022-05-20 | 0.670 | 5,987 | +0 | 0.00% | 4,009 |
| 2022-05-23 | 2022-05-19 | 0.670 | 5,987 | +0 | 0.00% | 4,009 |
| 2022-05-20 | 2022-05-18 | 0.649 | 5,987 | +0 | 0.00% | 3,888 |
| 2022-05-19 | 2022-05-17 | 0.649 | 5,987 | +0 | 0.00% | 3,888 |
| 2022-05-18 | 2022-05-16 | 0.643 | 5,987 | +0 | 0.00% | 3,847 |
| 2022-05-17 | 2022-05-13 | 0.649 | 5,987 | +0 | 0.00% | 3,888 |
| 2022-05-16 | 2022-05-12 | 0.636 | 5,987 | +0 | 0.00% | 3,807 |
| 2022-05-13 | 2022-05-11 | 0.649 | 5,987 | +0 | 0.00% | 3,888 |
| 2022-05-12 | 2022-05-10 | 0.649 | 5,987 | +0 | 0.00% | 3,888 |
| 2022-05-11 | 2022-05-06 | 0.636 | 5,987 | +0 | 0.00% | 3,807 |
| 2022-05-10 | 2022-05-05 | 0.636 | 5,987 | +0 | 0.00% | 3,807 |
| 2022-05-06 | 2022-05-04 | 0.643 | 5,987 | +0 | 0.00% | 3,847 |
| 2022-05-05 | 2022-05-03 | 0.622 | 5,987 | +0 | 0.00% | 3,726 |
| 2022-05-04 | 2022-04-29 | 0.609 | 5,987 | +0 | 0.00% | 3,645 |
| 2022-05-03 | 2022-04-28 | 0.602 | 5,987 | +0 | 0.00% | 3,604 |
| 2022-04-29 | 2022-04-27 | 0.589 | 5,987 | +0 | 0.00% | 3,523 |
| 2022-04-28 | 2022-04-26 | 0.616 | 5,987 | +0 | 0.00% | 3,685 |
| 2022-04-27 | 2022-04-25 | 0.629 | 5,987 | +0 | 0.00% | 3,766 |
| 2022-04-26 | 2022-04-22 | 0.609 | 5,987 | +0 | 0.00% | 3,645 |
| 2022-04-25 | 2022-04-21 | 0.602 | 5,987 | +0 | 0.00% | 3,604 |
| 2022-04-22 | 2022-04-20 | 0.609 | 5,987 | +0 | 0.00% | 3,645 |
| 2022-04-21 | 2022-04-19 | 0.636 | 5,987 | +0 | 0.00% | 3,807 |
| 2022-04-20 | 2022-04-14 | 0.636 | 5,987 | +0 | 0.00% | 3,807 |
| 2022-04-19 | 2022-04-13 | 0.636 | 5,987 | +0 | 0.00% | 3,807 |
| 2022-04-14 | 2022-04-12 | 0.663 | 5,987 | +0 | 0.00% | 3,969 |
| 2022-04-13 | 2022-04-11 | 0.649 | 5,987 | +0 | 0.00% | 3,888 |
| 2022-04-12 | 2022-04-08 | 0.636 | 5,987 | +0 | 0.00% | 3,807 |
| 2022-04-11 | 2022-04-07 | 0.636 | 5,987 | +0 | 0.00% | 3,807 |
| 2022-04-08 | 2022-04-06 | 0.649 | 5,987 | +0 | 0.00% | 3,888 |
| 2022-04-07 | 2022-04-04 | 0.629 | 5,987 | +0 | 0.00% | 3,766 |
| 2022-04-06 | 2022-04-01 | 0.649 | 5,987 | +0 | 0.00% | 3,888 |
| 2022-04-04 | 2022-03-31 | 0.622 | 5,987 | +0 | 0.00% | 3,726 |
| 2022-04-01 | 2022-03-30 | 0.636 | 5,987 | +0 | 0.00% | 3,807 |
| 2022-03-31 | 2022-03-29 | 0.636 | 5,987 | +0 | 0.00% | 3,807 |
| 2022-03-30 | 2022-03-28 | 0.636 | 5,987 | +0 | 0.00% | 3,807 |
| 2022-03-29 | 2022-03-25 | 0.636 | 5,987 | +0 | 0.00% | 3,807 |
| 2022-03-28 | 2022-03-24 | 0.649 | 5,987 | +0 | 0.00% | 3,888 |
| 2022-03-25 | 2022-03-23 | 0.649 | 5,987 | +0 | 0.00% | 3,888 |
| 2022-03-24 | 2022-03-22 | 0.643 | 5,987 | +0 | 0.00% | 3,847 |
| 2022-03-23 | 2022-03-21 | 0.643 | 5,987 | +0 | 0.00% | 3,847 |
| 2022-03-22 | 2022-03-18 | 0.629 | 5,987 | +0 | 0.00% | 3,766 |
| 2022-03-21 | 2022-03-17 | 0.629 | 5,987 | +0 | 0.00% | 3,766 |
| 2022-03-18 | 2022-03-16 | 0.671 | 5,987 | +0 | 0.00% | 4,017 |
| 2022-03-17 | 2022-03-15 | 0.657 | 5,987 | +252 | 0.00% | 3,932 |
| 2022-03-16 | 2022-03-14 | 0.699 | 5,735 | +0 | 0.00% | 4,009 |
| 2022-03-15 | 2022-03-11 | 0.699 | 5,735 | +0 | 0.00% | 4,009 |
| 2022-03-14 | 2022-03-10 | 0.699 | 5,735 | +0 | 0.00% | 4,009 |
| 2022-03-11 | 2022-03-09 | 0.678 | 5,735 | +0 | 0.00% | 3,888 |
| 2022-03-10 | 2022-03-08 | 0.685 | 5,735 | +0 | 0.00% | 3,928 |
| 2022-03-09 | 2022-03-07 | 0.685 | 5,735 | +0 | 0.00% | 3,928 |
| 2022-03-08 | 2022-03-04 | 0.685 | 5,735 | +0 | 0.00% | 3,928 |
| 2022-03-07 | 2022-03-03 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-03-04 | 2022-03-02 | 0.678 | 5,735 | +0 | 0.00% | 3,888 |
| 2022-03-03 | 2022-03-01 | 0.671 | 5,735 | +0 | 0.00% | 3,847 |
| 2022-03-02 | 2022-02-28 | 0.671 | 5,735 | +0 | 0.00% | 3,847 |
| 2022-03-01 | 2022-02-25 | 0.671 | 5,735 | +0 | 0.00% | 3,847 |
| 2022-02-28 | 2022-02-24 | 0.671 | 5,735 | +0 | 0.00% | 3,847 |
| 2022-02-25 | 2022-02-23 | 0.685 | 5,735 | +0 | 0.00% | 3,928 |
| 2022-02-24 | 2022-02-22 | 0.692 | 5,735 | +0 | 0.00% | 3,969 |
| 2022-02-23 | 2022-02-21 | 0.692 | 5,735 | +0 | 0.00% | 3,969 |
| 2022-02-22 | 2022-02-18 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-02-21 | 2022-02-17 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-02-18 | 2022-02-16 | 0.699 | 5,735 | +0 | 0.00% | 4,009 |
| 2022-02-17 | 2022-02-15 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-02-16 | 2022-02-14 | 0.699 | 5,735 | +0 | 0.00% | 4,009 |
| 2022-02-15 | 2022-02-11 | 0.699 | 5,735 | +0 | 0.00% | 4,009 |
| 2022-02-14 | 2022-02-10 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-02-11 | 2022-02-09 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-02-10 | 2022-02-08 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-02-09 | 2022-02-07 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-02-08 | 2022-02-04 | 0.685 | 5,735 | +0 | 0.00% | 3,928 |
| 2022-02-07 | 2022-01-31 | 0.685 | 5,735 | +0 | 0.00% | 3,928 |
| 2022-02-04 | 2022-01-27 | 0.692 | 5,735 | +0 | 0.00% | 3,969 |
| 2022-01-28 | 2022-01-26 | 0.685 | 5,735 | +0 | 0.00% | 3,928 |
| 2022-01-27 | 2022-01-25 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-01-26 | 2022-01-24 | 0.685 | 5,735 | +0 | 0.00% | 3,928 |
| 2022-01-25 | 2022-01-21 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-01-24 | 2022-01-20 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-01-21 | 2022-01-19 | 0.720 | 5,735 | +0 | 0.00% | 4,131 |
| 2022-01-20 | 2022-01-18 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-01-19 | 2022-01-17 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-01-18 | 2022-01-14 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-01-17 | 2022-01-13 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-01-14 | 2022-01-12 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-01-13 | 2022-01-11 | 0.678 | 5,735 | +0 | 0.00% | 3,888 |
| 2022-01-12 | 2022-01-10 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-01-11 | 2022-01-07 | 0.685 | 5,735 | +0 | 0.00% | 3,928 |
| 2022-01-10 | 2022-01-06 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-01-07 | 2022-01-05 | 0.720 | 5,735 | +0 | 0.00% | 4,131 |
| 2022-01-06 | 2022-01-04 | 0.685 | 5,735 | +0 | 0.00% | 3,928 |
| 2022-01-05 | 2022-01-03 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-01-04 | 2021-12-31 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2022-01-03 | 2021-12-29 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2021-12-30 | 2021-12-28 | 0.720 | 5,735 | +0 | 0.00% | 4,131 |
| 2021-12-29 | 2021-12-24 | 0.685 | 5,735 | +0 | 0.00% | 3,928 |
| 2021-12-28 | 2021-12-22 | 0.678 | 5,735 | +0 | 0.00% | 3,888 |
| 2021-12-23 | 2021-12-21 | 0.692 | 5,735 | +0 | 0.00% | 3,969 |
| 2021-12-22 | 2021-12-20 | 0.678 | 5,735 | +0 | 0.00% | 3,888 |
| 2021-12-21 | 2021-12-17 | 0.692 | 5,735 | +0 | 0.00% | 3,969 |
| 2021-12-20 | 2021-12-16 | 0.692 | 5,735 | +0 | 0.00% | 3,969 |
| 2021-12-17 | 2021-12-15 | 0.692 | 5,735 | +0 | 0.00% | 3,969 |
| 2021-12-16 | 2021-12-14 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2021-12-15 | 2021-12-13 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2021-12-14 | 2021-12-10 | 0.734 | 5,735 | +0 | 0.00% | 4,212 |
| 2021-12-13 | 2021-12-09 | 0.720 | 5,735 | +0 | 0.00% | 4,131 |
| 2021-12-10 | 2021-12-08 | 0.734 | 5,735 | +0 | 0.00% | 4,212 |
| 2021-12-09 | 2021-12-07 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2021-12-08 | 2021-12-06 | 0.692 | 5,735 | +0 | 0.00% | 3,969 |
| 2021-12-07 | 2021-12-03 | 0.685 | 5,735 | +0 | 0.00% | 3,928 |
| 2021-12-06 | 2021-12-02 | 0.692 | 5,735 | +0 | 0.00% | 3,969 |
| 2021-12-03 | 2021-12-01 | 0.685 | 5,735 | +0 | 0.00% | 3,928 |
| 2021-12-02 | 2021-11-30 | 0.685 | 5,735 | +0 | 0.00% | 3,928 |
| 2021-12-01 | 2021-11-29 | 0.692 | 5,735 | +0 | 0.00% | 3,969 |
| 2021-11-30 | 2021-11-26 | 0.699 | 5,735 | +0 | 0.00% | 4,009 |
| 2021-11-29 | 2021-11-25 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2021-11-26 | 2021-11-24 | 0.678 | 5,735 | +0 | 0.00% | 3,888 |
| 2021-11-25 | 2021-11-23 | 0.685 | 5,735 | +0 | 0.00% | 3,928 |
| 2021-11-24 | 2021-11-22 | 0.671 | 5,735 | +0 | 0.00% | 3,847 |
| 2021-11-23 | 2021-11-19 | 0.671 | 5,735 | +0 | 0.00% | 3,847 |
| 2021-11-22 | 2021-11-18 | 0.678 | 5,735 | +0 | 0.00% | 3,888 |
| 2021-11-19 | 2021-11-17 | 0.685 | 5,735 | +0 | 0.00% | 3,928 |
| 2021-11-18 | 2021-11-16 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2021-11-17 | 2021-11-15 | 0.720 | 5,735 | +0 | 0.00% | 4,131 |
| 2021-11-16 | 2021-11-12 | 0.734 | 5,735 | +0 | 0.00% | 4,212 |
| 2021-11-15 | 2021-11-11 | 0.720 | 5,735 | +0 | 0.00% | 4,131 |
| 2021-11-12 | 2021-11-10 | 0.720 | 5,735 | +0 | 0.00% | 4,131 |
| 2021-11-11 | 2021-11-09 | 0.720 | 5,735 | +0 | 0.00% | 4,131 |
| 2021-11-10 | 2021-11-08 | 0.749 | 5,735 | +0 | 0.00% | 4,293 |
| 2021-11-09 | 2021-11-05 | 0.749 | 5,735 | +0 | 0.00% | 4,293 |
| 2021-11-08 | 2021-11-04 | 0.777 | 5,735 | +0 | 0.00% | 4,455 |
| 2021-11-05 | 2021-11-03 | 0.777 | 5,735 | +0 | 0.00% | 4,455 |
| 2021-11-04 | 2021-11-02 | 0.777 | 5,735 | +0 | 0.00% | 4,455 |
| 2021-11-03 | 2021-11-01 | 0.777 | 5,735 | +0 | 0.00% | 4,455 |
| 2021-11-02 | 2021-10-29 | 0.749 | 5,735 | +0 | 0.00% | 4,293 |
| 2021-11-01 | 2021-10-28 | 0.777 | 5,735 | +0 | 0.00% | 4,455 |
| 2021-10-29 | 2021-10-27 | 0.777 | 5,735 | +0 | 0.00% | 4,455 |
| 2021-10-28 | 2021-10-26 | 0.749 | 5,735 | +0 | 0.00% | 4,293 |
| 2021-10-27 | 2021-10-25 | 0.749 | 5,735 | +0 | 0.00% | 4,293 |
| 2021-10-26 | 2021-10-22 | 0.777 | 5,735 | +0 | 0.00% | 4,455 |
| 2021-10-25 | 2021-10-21 | 0.805 | 5,735 | +0 | 0.00% | 4,617 |
| 2021-10-22 | 2021-10-20 | 0.805 | 5,735 | +0 | 0.00% | 4,617 |
| 2021-10-21 | 2021-10-19 | 0.777 | 5,735 | +0 | 0.00% | 4,455 |
| 2021-10-20 | 2021-10-18 | 0.763 | 5,735 | +0 | 0.00% | 4,374 |
| 2021-10-19 | 2021-10-15 | 0.805 | 5,735 | +0 | 0.00% | 4,617 |
| 2021-10-18 | 2021-10-12 | 0.805 | 5,735 | +0 | 0.00% | 4,617 |
| 2021-10-15 | 2021-10-11 | 0.763 | 5,735 | +0 | 0.00% | 4,374 |
| 2021-10-12 | 2021-10-08 | 0.777 | 5,735 | +0 | 0.00% | 4,455 |
| 2021-10-11 | 2021-10-07 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2021-10-08 | 2021-10-06 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2021-10-07 | 2021-10-05 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2021-10-06 | 2021-10-04 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2021-10-05 | 2021-09-30 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2021-10-04 | 2021-09-29 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2021-09-30 | 2021-09-28 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2021-09-29 | 2021-09-27 | 0.692 | 5,735 | +0 | 0.00% | 3,969 |
| 2021-09-28 | 2021-09-24 | 0.699 | 5,735 | +0 | 0.00% | 4,009 |
| 2021-09-27 | 2021-09-23 | 0.692 | 5,735 | +0 | 0.00% | 3,969 |
| 2021-09-24 | 2021-09-21 | 0.706 | 5,735 | +0 | 0.00% | 4,050 |
| 2021-09-23 | 2021-09-20 | 0.699 | 5,735 | +0 | 0.00% | 4,009 |
| 2021-09-21 | 2021-09-17 | 0.720 | 5,735 | +0 | 0.00% | 4,131 |
| 2021-09-20 | 2021-09-16 | 0.685 | 5,735 | +0 | 0.00% | 3,928 |
| 2021-09-17 | 2021-09-15 | 0.720 | 5,735 | +0 | 0.00% | 4,131 |
| 2021-09-16 | 2021-09-14 | 0.720 | 5,735 | +0 | 0.00% | 4,131 |
| 2021-09-15 | 2021-09-13 | 0.734 | 5,735 | +0 | 0.00% | 4,212 |
| 2021-09-14 | 2021-09-10 | 0.734 | 5,735 | +0 | 0.00% | 4,212 |
| 2021-09-13 | 2021-09-09 | 0.734 | 5,735 | +0 | 0.00% | 4,212 |
| 2021-09-10 | 2021-09-08 | 0.749 | 5,735 | +0 | 0.00% | 4,293 |
| 2021-09-09 | 2021-09-07 | 0.777 | 5,735 | +0 | 0.00% | 4,455 |
| 2021-09-08 | 2021-09-06 | 0.777 | 5,735 | +0 | 0.00% | 4,455 |
| 2021-09-07 | 2021-09-03 | 0.777 | 5,735 | +0 | 0.00% | 4,455 |
| 2021-09-06 | 2021-09-02 | 0.777 | 5,735 | +0 | 0.00% | 4,455 |
| 2021-09-03 | 2021-09-01 | 0.763 | 5,735 | +0 | 0.00% | 4,374 |
| 2021-09-02 | 2021-08-31 | 0.805 | 5,735 | +0 | 0.00% | 4,617 |
| 2021-09-01 | 2021-08-30 | 0.805 | 5,735 | +0 | 0.00% | 4,617 |
| 2021-08-31 | 2021-08-27 | 0.819 | 5,735 | +0 | 0.00% | 4,698 |
| 2021-08-30 | 2021-08-26 | 0.833 | 5,735 | +0 | 0.00% | 4,779 |
| 2021-08-27 | 2021-08-25 | 0.833 | 5,735 | +0 | 0.00% | 4,779 |
| 2021-08-26 | 2021-08-24 | 0.819 | 5,735 | +0 | 0.00% | 4,698 |
| 2021-08-25 | 2021-08-23 | 0.819 | 5,735 | +0 | 0.00% | 4,698 |
| 2021-08-24 | 2021-08-20 | 0.805 | 5,735 | +0 | 0.00% | 4,617 |
| 2021-08-23 | 2021-08-19 | 0.819 | 5,735 | +0 | 0.00% | 4,698 |
| 2021-08-20 | 2021-08-18 | 0.791 | 5,735 | +0 | 0.00% | 4,536 |
| 2021-08-19 | 2021-08-17 | 0.763 | 5,735 | +0 | 0.00% | 4,374 |
| 2021-08-18 | 2021-08-16 | 0.876 | 5,735 | +0 | 0.00% | 5,022 |
| 2021-08-17 | 2021-08-13 | 1.017 | 5,735 | +0 | 0.00% | 5,832 |
| 2021-08-16 | 2021-08-12 | 0.975 | 5,735 | +0 | 0.00% | 5,589 |
| 2021-08-13 | 2021-08-11 | 0.975 | 5,735 | +0 | 0.00% | 5,589 |
| 2021-08-12 | 2021-08-10 | 0.975 | 5,735 | +0 | 0.00% | 5,589 |
| 2021-08-11 | 2021-08-09 | 0.975 | 5,735 | +0 | 0.00% | 5,589 |
| 2021-08-10 | 2021-08-06 | 0.989 | 5,735 | +0 | 0.00% | 5,670 |
| 2021-08-09 | 2021-08-05 | 0.975 | 5,735 | +0 | 0.00% | 5,589 |
| 2021-08-06 | 2021-08-04 | 0.975 | 5,735 | +0 | 0.00% | 5,589 |
| 2021-08-05 | 2021-08-03 | 0.989 | 5,735 | +0 | 0.00% | 5,670 |
| 2021-08-04 | 2021-08-02 | 0.975 | 5,735 | +0 | 0.00% | 5,589 |
| 2021-08-03 | 2021-07-30 | 0.975 | 5,735 | +0 | 0.00% | 5,589 |
| 2021-08-02 | 2021-07-29 | 0.989 | 5,735 | +0 | 0.00% | 5,670 |
| 2021-07-30 | 2021-07-28 | 0.989 | 5,735 | +0 | 0.00% | 5,670 |
| 2021-07-29 | 2021-07-27 | 0.989 | 5,735 | +0 | 0.00% | 5,670 |
| 2021-07-28 | 2021-07-26 | 1.003 | 5,735 | +0 | 0.00% | 5,751 |
| 2021-07-27 | 2021-07-23 | 1.003 | 5,735 | +0 | 0.00% | 5,751 |
| 2021-07-26 | 2021-07-22 | 1.017 | 5,735 | +0 | 0.00% | 5,832 |
| 2021-07-23 | 2021-07-21 | 1.003 | 5,735 | +0 | 0.00% | 5,751 |
| 2021-07-22 | 2021-07-20 | 1.003 | 5,735 | +0 | 0.00% | 5,751 |
| 2021-07-21 | 2021-07-19 | 1.003 | 5,735 | +0 | 0.00% | 5,751 |
| 2021-07-20 | 2021-07-16 | 1.017 | 5,735 | +0 | 0.00% | 5,832 |
| 2021-07-19 | 2021-07-15 | 0.989 | 5,735 | +0 | 0.00% | 5,670 |
| 2021-07-16 | 2021-07-14 | 0.989 | 5,735 | +0 | 0.00% | 5,670 |
| 2021-07-15 | 2021-07-13 | 0.975 | 5,735 | +0 | 0.00% | 5,589 |
| 2021-07-14 | 2021-07-12 | 0.989 | 5,735 | +0 | 0.00% | 5,670 |
| 2021-07-13 | 2021-07-09 | 0.960 | 5,735 | +0 | 0.00% | 5,508 |
| 2021-07-12 | 2021-07-08 | 0.989 | 5,735 | +0 | 0.00% | 5,670 |
| 2021-07-09 | 2021-07-07 | 0.989 | 5,735 | +0 | 0.00% | 5,670 |
| 2021-07-08 | 2021-07-06 | 0.975 | 5,735 | +0 | 0.00% | 5,589 |
| 2021-07-07 | 2021-07-05 | 0.989 | 5,735 | +0 | 0.00% | 5,670 |
| 2021-07-06 | 2021-07-02 | 0.975 | 5,735 | +0 | 0.00% | 5,589 |
| 2021-07-05 | 2021-06-30 | 0.975 | 5,735 | +0 | 0.00% | 5,589 |
| 2021-07-02 | 2021-06-29 | 1.003 | 5,735 | +0 | 0.00% | 5,751 |
| 2021-06-30 | 2021-06-28 | 1.045 | 5,735 | +0 | 0.00% | 5,994 |
| 2021-06-29 | 2021-06-25 | 1.059 | 5,735 | +0 | 0.00% | 6,075 |
| 2021-06-28 | 2021-06-24 | 1.073 | 5,735 | +0 | 0.00% | 6,156 |
| 2021-06-25 | 2021-06-23 | 1.073 | 5,735 | +0 | 0.00% | 6,156 |
| 2021-06-24 | 2021-06-22 | 1.073 | 5,735 | +0 | 0.00% | 6,156 |
| 2021-06-23 | 2021-06-21 | 1.045 | 5,735 | +0 | 0.00% | 5,994 |
| 2021-06-22 | 2021-06-18 | 1.045 | 5,735 | +0 | 0.00% | 5,994 |
| 2021-06-21 | 2021-06-17 | 1.031 | 5,735 | +0 | 0.00% | 5,913 |
| 2021-06-18 | 2021-06-16 | 1.031 | 5,735 | +0 | 0.00% | 5,913 |
| 2021-06-17 | 2021-06-15 | 1.045 | 5,735 | +0 | 0.00% | 5,994 |
| 2021-06-16 | 2021-06-11 | 1.031 | 5,735 | +0 | 0.00% | 5,913 |
| 2021-06-15 | 2021-06-10 | 1.017 | 5,735 | +0 | 0.00% | 5,832 |
| 2021-06-11 | 2021-06-09 | 1.003 | 5,735 | +0 | 0.00% | 5,751 |
| 2021-06-10 | 2021-06-08 | 0.989 | 5,735 | +0 | 0.00% | 5,670 |
| 2021-06-09 | 2021-06-07 | 0.960 | 5,735 | +0 | 0.00% | 5,508 |
| 2021-06-08 | 2021-06-04 | 0.862 | 5,735 | +0 | 0.00% | 4,941 |
| 2021-06-07 | 2021-06-03 | 0.862 | 5,735 | +0 | 0.00% | 4,941 |
| 2021-06-04 | 2021-06-02 | 0.890 | 5,735 | +0 | 0.00% | 5,103 |
| 2021-06-03 | 2021-06-01 | 0.862 | 5,735 | +0 | 0.00% | 4,941 |
| 2021-06-02 | 2021-05-31 | 0.890 | 5,735 | +0 | 0.00% | 5,103 |
| 2021-06-01 | 2021-05-28 | 0.862 | 5,735 | +0 | 0.00% | 4,941 |
| 2021-05-31 | 2021-05-27 | 0.890 | 5,735 | +0 | 0.00% | 5,103 |
| 2021-05-28 | 2021-05-26 | 0.847 | 5,735 | +0 | 0.00% | 4,860 |
| 2021-05-27 | 2021-05-25 | 0.862 | 5,735 | +0 | 0.00% | 4,941 |
| 2021-05-26 | 2021-05-24 | 0.862 | 5,735 | +0 | 0.00% | 4,941 |
| 2021-05-25 | 2021-05-21 | 0.890 | 5,735 | +0 | 0.00% | 5,103 |
| 2021-05-24 | 2021-05-20 | 0.876 | 5,735 | +0 | 0.00% | 5,022 |
| 2021-05-21 | 2021-05-18 | 0.876 | 5,735 | +0 | 0.00% | 5,022 |
| 2021-05-20 | 2021-05-17 | 0.890 | 5,735 | +0 | 0.00% | 5,103 |
| 2021-05-18 | 2021-05-14 | 0.918 | 5,735 | +0 | 0.00% | 5,265 |
| 2021-05-17 | 2021-05-13 | 0.862 | 5,735 | +0 | 0.00% | 4,941 |
| 2021-05-14 | 2021-05-12 | 0.890 | 5,735 | +0 | 0.00% | 5,103 |
| 2021-05-13 | 2021-05-11 | 0.876 | 5,735 | +0 | 0.00% | 5,022 |
| 2021-05-12 | 2021-05-10 | 0.847 | 5,735 | +0 | 0.00% | 4,860 |
| 2021-05-11 | 2021-05-07 | 0.876 | 5,735 | +0 | 0.00% | 5,022 |
| 2021-05-10 | 2021-05-06 | 0.890 | 5,735 | +0 | 0.00% | 5,103 |
| 2021-05-07 | 2021-05-05 | 0.876 | 5,735 | +0 | 0.00% | 5,022 |
| 2021-05-06 | 2021-05-04 | 0.862 | 5,735 | +0 | 0.00% | 4,941 |
| 2021-05-05 | 2021-05-03 | 0.946 | 5,735 | +0 | 0.00% | 5,427 |
| 2021-05-04 | 2021-04-30 | 0.960 | 5,735 | +0 | 0.00% | 5,508 |
| 2021-05-03 | 2021-04-29 | 0.890 | 5,735 | +0 | 0.00% | 5,103 |
| 2021-04-30 | 2021-04-28 | 0.833 | 5,735 | +0 | 0.00% | 4,779 |
| 2021-04-29 | 2021-04-27 | 0.819 | 5,735 | +0 | 0.00% | 4,698 |
| 2021-04-28 | 2021-04-26 | 0.847 | 5,735 | +0 | 0.00% | 4,860 |
| 2021-04-27 | 2021-04-23 | 0.847 | 5,735 | +0 | 0.00% | 4,860 |
| 2021-04-26 | 2021-04-22 | 0.749 | 5,735 | +0 | 0.00% | 4,293 |
| 2021-04-23 | 2021-04-21 | 0.734 | 5,735 | -141,605 | 0.00% | 4,212 |
| 2021-04-21 | 2021-04-19 | 0.657 | 147,340 | -25,489 | 0.02% | 96,766 |
| 2021-04-19 | 2021-04-15 | 0.671 | 172,829 | -113,284 | 0.02% | 115,947 |
| 2021-04-13 | 2021-04-09 | 0.558 | 286,113 | -70,803 | 0.03% | 159,619 |
| 2021-04-12 | 2021-04-08 | 0.565 | 356,916 | -70,803 | 0.04% | 201,640 |
| 2021-03-25 | 2021-03-23 | 0.551 | 427,719 | -141,605 | 0.05% | 235,599 |
| 2021-03-24 | 2021-03-22 | 0.572 | 569,324 | -70,802 | 0.07% | 325,661 |
| 2021-03-19 | 2021-03-17 | 0.508 | 640,126 | -70,803 | 0.08% | 325,476 |
| 2021-01-19 | 2021-01-15 | 0.445 | 710,929 | -70,803 | 0.09% | 316,292 |
| 2021-01-18 | 2021-01-14 | 0.466 | 781,732 | -14,160 | 0.09% | 364,353 |
| 2021-01-12 | 2021-01-08 | 0.508 | 795,892 | -14,161 | 0.10% | 404,676 |
| 2021-01-06 | 2021-01-04 | 0.473 | 810,053 | -93,459 | 0.10% | 383,274 |
| 2020-12-11 | 2020-12-09 | 0.473 | 903,512 | -28,321 | 0.11% | 427,493 |
| 2020-12-09 | 2020-12-07 | 0.494 | 931,833 | -14,161 | 0.11% | 460,635 |
| 2020-12-04 | 2020-12-02 | 0.523 | 945,994 | -42,481 | 0.11% | 494,357 |
| 2020-12-03 | 2020-12-01 | 0.473 | 988,475 | -14,161 | 0.12% | 467,693 |
| 2020-10-29 | 2020-10-27 | 0.431 | 1,002,636 | -14,160 | 0.12% | 431,911 |
| 2020-07-09 | 2020-07-07 | 0.360 | 1,016,796 | -354,013 | 0.12% | 366,205 |
| 2020-07-06 | 2020-07-02 | 0.360 | 1,370,809 | +354,013 | 0.16% | 493,705 |
| 2020-04-14 | 2020-04-08 | 0.339 | 1,016,796 | +11,328 | 0.12% | 344,664 |
| 2020-04-09 | 2020-04-07 | 0.329 | 1,005,468 | +59,474 | 0.12% | 330,883 |
| 2020-03-18 | 2020-03-16 | 0.381 | 945,994 | +215,240 | 0.11% | 360,747 |
| 2020-03-05 | 2020-03-03 | 0.487 | 730,754 | +36,818 | 0.09% | 356,075 |
| 2020-03-04 | 2020-03-02 | 0.473 | 693,936 | +206,743 | 0.08% | 328,333 |
| 2020-03-02 | 2020-02-27 | 0.473 | 487,193 | +481,458 | 0.06% | 230,514 |
| 2018-03-19 | 2018-03-15 | 1.610 | 5,735 | +152 | 0.00% | 9,236 |
| 2017-11-06 | 2017-11-02 | 1.799 | 5,583 | -8,271 | 0.00% | 10,044 |
| 2017-09-21 | 2017-09-19 | 1.901 | 13,854 | -8,270 | 0.00% | 26,332 |
| 2017-09-08 | 2017-09-06 | 2.075 | 22,124 | +470 | 0.00% | 45,916 |
| 2017-08-31 | 2017-08-29 | 2.046 | 21,654 | -53,965 | 0.00% | 44,299 |
| 2017-08-17 | 2017-08-15 | 2.105 | 75,619 | +53,965 | 0.01% | 159,183 |
| 2017-06-06 | 2017-06-02 | 1.942 | 21,654 | -13,491 | 0.00% | 42,052 |
| 2017-04-10 | 2017-04-06 | 2.211 | 35,145 | +1,220 | 0.00% | 77,723 |
| 2017-03-28 | 2017-03-24 | 2.211 | 33,925 | -586 | 0.00% | 75,025 |
| 2017-03-06 | 2017-03-02 | 2.150 | 34,511 | +13,023 | 0.00% | 74,201 |
| 2016-11-30 | 2016-11-28 | 1.981 | 21,488 | -13,023 | 0.00% | 42,571 |
| 2016-11-29 | 2016-11-25 | 1.996 | 34,511 | +13,023 | 0.00% | 68,901 |
| 2016-10-26 | 2016-10-24 | 1.935 | 21,488 | -13,023 | 0.00% | 41,581 |
| 2016-10-17 | 2016-10-13 | 1.920 | 34,511 | +13,023 | 0.00% | 66,251 |
| 2016-10-12 | 2016-10-07 | 1.920 | 21,488 | -13,023 | 0.00% | 41,251 |
| 2016-10-11 | 2016-10-06 | 1.950 | 34,511 | -52,091 | 0.00% | 67,311 |
| 2016-10-07 | 2016-10-05 | 1.904 | 86,602 | +65,114 | 0.01% | 164,920 |
| 2016-09-09 | 2016-09-07 | 2.046 | 21,488 | +846 | 0.00% | 43,972 |
| 2016-06-03 | 2016-06-01 | 3.197 | 20,642 | -7,506 | 0.00% | 66,001 |
| 2016-06-01 | 2016-05-30 | 3.181 | 28,148 | +7,506 | 0.00% | 89,551 |
| 2016-05-06 | 2016-05-04 | 3.181 | 20,642 | +563 | 0.00% | 65,671 |
| 2016-04-11 | 2016-04-07 | 2.655 | 20,079 | +612 | 0.00% | 53,307 |
| 2016-01-05 | 2015-12-31 | 3.232 | 19,467 | -12,128 | 0.00% | 62,917 |
| 2015-12-23 | 2015-12-21 | 2.985 | 31,595 | +12,128 | 0.00% | 94,300 |
| 2015-09-11 | 2015-09-09 | 2.476 | 19,467 | +667 | 0.00% | 48,197 |
| 2015-04-15 | 2015-04-13 | 3.730 | 18,800 | +900 | 0.00% | 70,123 |
| 2015-03-19 | 2015-03-17 | 2.977 | 17,900 | -6,692 | 0.00% | 53,285 |
| 2015-01-21 | 2015-01-19 | 2.762 | 24,592 | +6,692 | 0.00% | 67,914 |
| 2014-11-26 | 2014-11-24 | 3.210 | 17,900 | +6,691 | 0.00% | 57,458 |
| 2014-11-10 | 2014-11-06 | 2.959 | 11,209 | -4,461 | 0.00% | 33,166 |
| 2014-09-24 | 2014-09-22 | 3.730 | 15,670 | -6,692 | 0.00% | 58,449 |
| 2014-09-23 | 2014-09-19 | 3.676 | 22,362 | -4,461 | 0.00% | 82,207 |
| 2014-09-19 | 2014-09-17 | 3.948 | 26,823 | +627 | 0.00% | 105,890 |
| 2014-09-18 | 2014-09-16 | 3.838 | 26,196 | +4,357 | 0.00% | 100,529 |
| 2014-09-05 | 2014-09-03 | 4.297 | 21,839 | +6,535 | 0.00% | 93,833 |
| 2014-08-14 | 2014-08-12 | 5.417 | 15,304 | +4,357 | 0.00% | 82,897 |
| 2014-05-21 | 2014-05-19 | 5.374 | 10,947 | +587 | 0.00% | 58,830 |
| 2014-02-18 | 2014-02-14 | 7.198 | 10,360 | -14,433 | 0.00% | 74,568 |
| 2014-02-17 | 2014-02-13 | 7.217 | 24,793 | +14,433 | 0.00% | 178,934 |
| 2013-12-17 | 2013-12-13 | 6.402 | 10,360 | -4,124 | 0.00% | 66,328 |
| 2013-12-13 | 2013-12-11 | 6.131 | 14,484 | +4,124 | 0.00% | 88,797 |
| 2013-12-06 | 2013-12-04 | 6.557 | 10,360 | -41,236 | 0.00% | 67,936 |
| 2013-12-05 | 2013-12-03 | 6.732 | 51,596 | +41,236 | 0.01% | 347,350 |
| 2013-11-19 | 2013-11-15 | 7.450 | 10,360 | +6,185 | 0.00% | 77,181 |
| 2013-10-24 | 2013-10-22 | 4.986 | 4,175 | -1,546 | 0.00% | 20,817 |
| 2013-09-05 | 2013-09-03 | 4.094 | 5,721 | -6,186 | 0.00% | 23,419 |
| 2013-09-04 | 2013-09-02 | 4.191 | 11,907 | +6,186 | 0.00% | 49,897 |
| 2013-07-25 | 2013-07-23 | 3.706 | 5,721 | -1,031 | 0.00% | 21,200 |
| 2013-07-05 | 2013-07-03 | 2.755 | 6,752 | -4,124 | 0.00% | 18,601 |
| 2013-07-04 | 2013-07-02 | 2.852 | 10,876 | +4,124 | 0.00% | 31,018 |
| 2013-06-18 | 2013-06-14 | 2.677 | 6,752 | -5,155 | 0.00% | 18,077 |
| 2013-01-16 | 2013-01-14 | 1.474 | 11,907 | -2,551 | 0.00% | 17,556 |
| 2012-05-23 | 2012-05-21 | 0.737 | 14,458 | -1,650 | 0.00% | 10,659 |
| 2011-07-21 | 2011-07-19 | 0.922 | 16,108 | -2,061 | 0.00% | 14,844 |
| 2011-02-11 | 2011-02-09 | 0.592 | 18,169 | -154,632 | 0.00% | 10,751 |
| 2011-02-10 | 2011-02-08 | 0.621 | 172,801 | +154,632 | 0.03% | 107,280 |
| 2010-12-16 | 2010-12-14 | 0.534 | 18,169 | -98,965 | 0.00% | 9,694 |
| 2010-11-16 | 2010-11-12 | 0.563 | 117,134 | -131,953 | 0.02% | 65,903 |
| 2010-09-06 | 2010-09-02 | 0.450 | 249,087 | -51,544 | 0.05% | 112,114 |
| 2010-09-02 | 2010-08-31 | 0.415 | 300,631 | +51,544 | 0.06% | 124,816 |
| 2010-08-24 | 2010-08-20 | 0.514 | 249,087 | +51,544 | 0.05% | 128,061 |
| 2010-08-12 | 2010-08-10 | 0.553 | 197,543 | +49,483 | 0.04% | 109,226 |
| 2010-07-26 | 2010-07-22 | 0.669 | 148,060 | +1,623 | 0.03% | 99,101 |
| 2010-07-22 | 2010-07-20 | 0.703 | 146,437 | +36,839 | 0.04% | 102,929 |
| 2010-07-19 | 2010-07-15 | 0.753 | 109,598 | +31,869 | 0.03% | 82,538 |
| 2010-07-16 | 2010-07-14 | 0.783 | 77,729 | +61,745 | 0.02% | 60,879 |
| 2010-06-30 | 2010-06-28 | 0.977 | 15,984 | +1,522 | 0.00% | 15,611 |
| 2010-05-04 | 2010-04-30 | 1.287 | 14,462 | -27,031 | 0.00% | 18,618 |
| 2010-05-03 | 2010-04-29 | 1.265 | 41,493 | +27,031 | 0.01% | 52,497 |
| 2010-04-28 | 2010-04-26 | 1.465 | 14,462 | +6,082 | 0.00% | 21,186 |
| 2010-04-07 | 2010-03-31 | 1.598 | 8,380 | -18,021 | 0.00% | 13,392 |
| 2010-03-29 | 2010-03-25 | 1.643 | 26,401 | +18,021 | 0.01% | 43,365 |
| 2009-11-10 | 2009-11-06 | 2.819 | 8,380 | -2,883 | 0.00% | 23,623 |
| 2009-11-06 | 2009-11-04 | 2.197 | 11,263 | -3,604 | 0.01% | 24,750 |
| 2009-08-17 | 2009-08-13 | 0.344 | 14,867 | -3,604 | 0.01% | 5,115 |
| 2008-02-05 | 2008-02-01 | 1.421 | 18,471 | 0.01% | 26,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy