History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 160,800 +0 0.01% 90,048
2025-10-13 2025-10-09 0.550 160,800 +0 0.01% 88,440
2025-10-10 2025-10-08 0.550 160,800 +0 0.01% 88,440
2025-10-09 2025-10-06 0.560 160,800 +0 0.01% 90,048
2025-10-08 2025-10-03 0.560 160,800 +0 0.01% 90,048
2025-10-06 2025-10-02 0.550 160,800 +0 0.01% 88,440
2025-10-03 2025-09-30 0.600 160,800 +0 0.01% 96,480
2025-10-02 2025-09-29 0.600 160,800 +0 0.01% 96,480
2025-09-30 2025-09-26 0.570 160,800 +0 0.01% 91,656
2025-09-29 2025-09-25 0.570 160,800 +0 0.01% 91,656
2025-09-26 2025-09-24 0.580 160,800 +0 0.01% 93,264
2025-09-25 2025-09-23 0.580 160,800 +0 0.01% 93,264
2025-09-24 2025-09-22 0.600 160,800 +0 0.01% 96,480
2025-09-23 2025-09-19 0.600 160,800 +0 0.01% 96,480
2025-09-22 2025-09-18 0.600 160,800 +0 0.01% 96,480
2025-09-19 2025-09-17 0.600 160,800 +0 0.01% 96,480
2025-09-18 2025-09-16 0.600 160,800 +0 0.01% 96,480
2025-09-17 2025-09-15 0.590 160,800 +0 0.01% 94,872
2025-09-16 2025-09-12 0.590 160,800 +0 0.01% 94,872
2025-09-15 2025-09-11 0.600 160,800 +0 0.01% 96,480
2025-09-12 2025-09-10 0.590 160,800 +0 0.01% 94,872
2025-09-11 2025-09-09 0.590 160,800 +0 0.01% 94,872
2025-09-10 2025-09-08 0.590 160,800 +0 0.01% 94,872
2025-09-09 2025-09-05 0.580 160,800 +0 0.01% 93,264
2025-09-08 2025-09-04 0.590 160,800 +0 0.01% 94,872
2025-09-05 2025-09-03 0.580 160,800 +0 0.01% 93,264
2025-09-04 2025-09-02 0.580 160,800 +0 0.01% 93,264
2025-09-03 2025-09-01 0.590 160,800 +0 0.01% 94,872
2025-09-02 2025-08-29 0.580 160,800 +0 0.01% 93,264
2025-09-01 2025-08-28 0.590 160,800 +0 0.01% 94,872
2025-08-29 2025-08-27 0.610 160,800 +0 0.01% 98,115
2025-08-28 2025-08-26 0.600 160,800 +2,680 0.01% 96,480
2025-08-27 2025-08-25 0.600 158,120 +0 0.01% 94,872
2025-08-26 2025-08-22 0.600 158,120 +0 0.01% 94,872
2025-08-25 2025-08-21 0.600 158,120 +0 0.01% 94,872
2025-08-22 2025-08-20 0.610 158,120 +0 0.01% 96,480
2025-08-21 2025-08-19 0.600 158,120 +0 0.01% 94,872
2025-08-20 2025-08-18 0.610 158,120 +0 0.01% 96,480
2025-08-19 2025-08-15 0.590 158,120 +0 0.01% 93,264
2025-08-18 2025-08-14 0.600 158,120 +0 0.01% 94,872
2025-08-15 2025-08-13 0.600 158,120 +0 0.01% 94,872
2025-08-14 2025-08-12 0.600 158,120 +0 0.01% 94,872
2025-08-13 2025-08-11 0.600 158,120 +0 0.01% 94,872
2025-08-12 2025-08-08 0.590 158,120 +0 0.01% 93,264
2025-08-11 2025-08-07 0.610 158,120 +0 0.01% 96,480
2025-08-08 2025-08-06 0.600 158,120 +0 0.01% 94,872
2025-08-07 2025-08-05 0.600 158,120 +0 0.01% 94,872
2025-08-06 2025-08-04 0.620 158,120 +0 0.01% 98,088
2025-08-05 2025-08-01 0.590 158,120 +0 0.01% 93,264
2025-08-04 2025-07-31 0.590 158,120 +0 0.01% 93,264
2025-08-01 2025-07-30 0.569 158,120 +0 0.01% 90,048
2025-07-31 2025-07-29 0.569 158,120 +0 0.01% 90,048
2025-07-30 2025-07-28 0.569 158,120 +0 0.01% 90,048
2025-07-29 2025-07-25 0.559 158,120 +0 0.01% 88,440
2025-07-28 2025-07-24 0.549 158,120 +0 0.01% 86,832
2025-07-25 2025-07-23 0.549 158,120 +0 0.01% 86,832
2025-07-24 2025-07-22 0.549 158,120 +0 0.01% 86,832
2025-07-23 2025-07-21 0.549 158,120 +0 0.01% 86,832
2025-07-22 2025-07-18 0.559 158,120 +0 0.01% 88,440
2025-07-21 2025-07-17 0.549 158,120 +0 0.01% 86,832
2025-07-18 2025-07-16 0.549 158,120 +0 0.01% 86,832
2025-07-17 2025-07-15 0.559 158,120 +0 0.01% 88,440
2025-07-16 2025-07-14 0.559 158,120 +0 0.01% 88,440
2025-07-15 2025-07-11 0.549 158,120 +0 0.01% 86,832
2025-07-14 2025-07-10 0.549 158,120 +0 0.01% 86,832
2025-07-11 2025-07-09 0.549 158,120 +0 0.01% 86,832
2025-07-10 2025-07-08 0.549 158,120 +0 0.01% 86,832
2025-07-09 2025-07-07 0.549 158,120 +0 0.01% 86,832
2025-07-08 2025-07-04 0.559 158,120 +0 0.01% 88,440
2025-07-07 2025-07-03 0.549 158,120 +0 0.01% 86,832
2025-07-04 2025-07-02 0.559 158,120 +0 0.01% 88,440
2025-07-03 2025-06-30 0.549 158,120 +0 0.01% 86,832
2025-07-02 2025-06-27 0.559 158,120 +0 0.01% 88,440
2025-06-30 2025-06-26 0.559 158,120 +0 0.01% 88,440
2025-06-27 2025-06-25 0.559 158,120 +0 0.01% 88,440
2025-06-26 2025-06-24 0.559 158,120 +0 0.01% 88,440
2025-06-25 2025-06-23 0.559 158,120 +0 0.01% 88,440
2025-06-24 2025-06-20 0.569 158,120 +0 0.01% 90,048
2025-06-23 2025-06-19 0.559 158,120 +0 0.01% 88,440
2025-06-20 2025-06-18 0.569 158,120 +0 0.01% 90,048
2025-06-19 2025-06-17 0.569 158,120 +0 0.01% 90,048
2025-06-18 2025-06-16 0.569 158,120 +0 0.01% 90,048
2025-06-17 2025-06-13 0.569 158,120 +0 0.01% 90,048
2025-06-16 2025-06-12 0.559 158,120 +0 0.01% 88,440
2025-06-13 2025-06-11 0.600 158,120 +0 0.01% 94,872
2025-06-12 2025-06-10 0.539 158,120 +0 0.01% 85,224
2025-06-11 2025-06-09 0.539 158,120 +0 0.01% 85,224
2025-06-10 2025-06-06 0.539 158,120 +0 0.01% 85,224
2025-06-09 2025-06-05 0.539 158,120 +0 0.01% 85,224
2025-06-06 2025-06-04 0.539 158,120 +0 0.01% 85,224
2025-06-05 2025-06-03 0.539 158,120 +0 0.01% 85,224
2025-06-04 2025-06-02 0.549 158,120 +0 0.01% 86,832
2025-06-03 2025-05-30 0.549 158,120 +0 0.01% 86,832
2025-06-02 2025-05-29 0.549 158,120 +0 0.01% 86,832
2025-05-30 2025-05-28 0.549 158,120 +0 0.01% 86,832
2025-05-29 2025-05-27 0.539 158,120 +0 0.01% 85,224
2025-05-28 2025-05-26 0.539 158,120 +0 0.01% 85,224
2025-05-27 2025-05-23 0.539 158,120 +0 0.01% 85,224
2025-05-26 2025-05-22 0.539 158,120 +0 0.01% 85,224
2025-05-23 2025-05-21 0.549 158,120 +0 0.01% 86,832
2025-05-22 2025-05-20 0.549 158,120 +0 0.01% 86,832
2025-05-21 2025-05-19 0.539 158,120 +0 0.01% 85,224
2025-05-20 2025-05-16 0.539 158,120 +0 0.01% 85,224
2025-05-19 2025-05-15 0.539 158,120 +0 0.01% 85,224
2025-05-16 2025-05-14 0.539 158,120 +0 0.01% 85,224
2025-05-15 2025-05-13 0.539 158,120 +0 0.01% 85,224
2025-05-14 2025-05-12 0.539 158,120 +0 0.01% 85,224
2025-05-13 2025-05-09 0.529 158,120 +0 0.01% 83,616
2025-05-12 2025-05-08 0.519 158,120 +0 0.01% 82,008
2025-05-09 2025-05-07 0.539 158,120 +0 0.01% 85,224
2025-05-08 2025-05-06 0.529 158,120 +0 0.01% 83,616
2025-05-07 2025-05-02 0.529 158,120 +0 0.01% 83,616
2025-05-06 2025-04-30 0.539 158,120 +0 0.01% 85,224
2025-05-02 2025-04-29 0.529 158,120 +0 0.01% 83,616
2025-04-30 2025-04-28 0.529 158,120 +0 0.01% 83,616
2025-04-29 2025-04-25 0.539 158,120 +0 0.01% 85,224
2025-04-28 2025-04-24 0.539 158,120 +0 0.01% 85,224
2025-04-25 2025-04-23 0.549 158,120 +0 0.01% 86,832
2025-04-24 2025-04-22 0.549 158,120 +0 0.01% 86,832
2025-04-23 2025-04-17 0.549 158,120 +0 0.01% 86,832
2025-04-22 2025-04-16 0.549 158,120 +0 0.01% 86,832
2025-04-17 2025-04-15 0.549 158,120 +0 0.01% 86,832
2025-04-16 2025-04-14 0.549 158,120 +0 0.01% 86,832
2025-04-15 2025-04-11 0.559 158,120 +0 0.01% 88,440
2025-04-14 2025-04-10 0.539 158,120 +0 0.01% 85,224
2025-04-11 2025-04-09 0.529 158,120 +0 0.01% 83,616
2025-04-10 2025-04-08 0.559 158,120 +0 0.01% 88,440
2025-04-09 2025-04-07 0.519 158,120 +0 0.01% 82,008
2025-04-08 2025-04-03 0.580 158,120 +0 0.01% 91,656
2025-04-07 2025-04-02 0.600 158,120 +0 0.01% 94,872
2025-04-03 2025-04-01 0.718 158,120 +0 0.01% 113,558
2025-04-02 2025-03-31 0.729 158,120 +14,824 0.01% 115,332
2025-04-01 2025-03-28 0.707 143,296 +0 0.01% 101,304
2025-03-31 2025-03-27 0.718 143,296 +0 0.01% 102,912
2025-03-28 2025-03-26 0.729 143,296 +0 0.01% 104,520
2025-03-27 2025-03-25 0.729 143,296 +0 0.01% 104,520
2025-03-26 2025-03-24 0.729 143,296 +0 0.01% 104,520
2025-03-25 2025-03-21 0.741 143,296 +0 0.01% 106,128
2025-03-24 2025-03-20 0.741 143,296 +0 0.01% 106,128
2025-03-21 2025-03-19 0.729 143,296 +0 0.01% 104,520
2025-03-20 2025-03-18 0.718 143,296 +0 0.01% 102,912
2025-03-19 2025-03-17 0.729 143,296 +0 0.01% 104,520
2025-03-18 2025-03-14 0.685 143,296 +0 0.01% 98,088
2025-03-17 2025-03-13 0.685 143,296 +0 0.01% 98,088
2025-03-14 2025-03-12 0.685 143,296 +0 0.01% 98,088
2025-03-13 2025-03-11 0.673 143,296 +0 0.01% 96,480
2025-03-12 2025-03-10 0.673 143,296 +0 0.01% 96,480
2025-03-11 2025-03-07 0.685 143,296 +0 0.01% 98,088
2025-03-10 2025-03-06 0.685 143,296 +0 0.01% 98,088
2025-03-07 2025-03-05 0.696 143,296 +0 0.01% 99,696
2025-03-06 2025-03-04 0.685 143,296 +0 0.01% 98,088
2025-03-05 2025-03-03 0.707 143,296 +0 0.01% 101,304
2025-03-04 2025-02-28 0.651 143,296 +0 0.01% 93,264
2025-03-03 2025-02-27 0.651 143,296 +0 0.01% 93,264
2025-02-28 2025-02-26 0.651 143,296 +0 0.01% 93,264
2025-02-27 2025-02-25 0.662 143,296 +0 0.01% 94,872
2025-02-26 2025-02-24 0.662 143,296 +0 0.01% 94,872
2025-02-25 2025-02-21 0.662 143,296 +0 0.01% 94,872
2025-02-24 2025-02-20 0.662 143,296 +0 0.01% 94,872
2025-02-21 2025-02-19 0.651 143,296 +0 0.01% 93,264
2025-02-20 2025-02-18 0.651 143,296 +0 0.01% 93,264
2025-02-19 2025-02-17 0.651 143,296 +0 0.01% 93,264
2025-02-18 2025-02-14 0.651 143,296 +0 0.01% 93,264
2025-02-17 2025-02-13 0.651 143,296 +0 0.01% 93,264
2025-02-14 2025-02-12 0.651 143,296 +0 0.01% 93,264
2025-02-13 2025-02-11 0.651 143,296 +0 0.01% 93,264
2025-02-12 2025-02-10 0.651 143,296 +0 0.01% 93,264
2025-02-11 2025-02-07 0.662 143,296 +0 0.01% 94,872
2025-02-10 2025-02-06 0.673 143,296 +0 0.01% 96,480
2025-02-07 2025-02-05 0.673 143,296 +0 0.01% 96,480
2025-02-06 2025-02-04 0.685 143,296 +0 0.01% 98,088
2025-02-05 2025-02-03 0.685 143,296 +0 0.01% 98,088
2025-02-04 2025-01-28 0.685 143,296 +0 0.01% 98,088
2025-02-03 2025-01-24 0.673 143,296 +0 0.01% 96,480
2025-01-27 2025-01-23 0.685 143,296 +0 0.01% 98,088
2025-01-24 2025-01-22 0.685 143,296 +0 0.01% 98,088
2025-01-23 2025-01-21 0.685 143,296 +0 0.01% 98,088
2025-01-22 2025-01-20 0.696 143,296 +0 0.01% 99,696
2025-01-21 2025-01-17 0.685 143,296 +0 0.01% 98,088
2025-01-20 2025-01-16 0.685 143,296 +0 0.01% 98,088
2025-01-17 2025-01-15 0.673 143,296 +0 0.01% 96,480
2025-01-16 2025-01-14 0.685 143,296 +0 0.01% 98,088
2025-01-15 2025-01-13 0.685 143,296 +0 0.01% 98,088
2025-01-14 2025-01-10 0.685 143,296 +0 0.01% 98,088
2025-01-13 2025-01-09 0.673 143,296 +0 0.01% 96,480
2025-01-10 2025-01-08 0.685 143,296 +0 0.01% 98,088
2025-01-09 2025-01-07 0.696 143,296 +0 0.01% 99,696
2025-01-08 2025-01-06 0.696 143,296 +0 0.01% 99,696
2025-01-07 2025-01-03 0.685 143,296 +0 0.01% 98,088
2025-01-06 2025-01-02 0.696 143,296 +0 0.01% 99,696
2025-01-03 2024-12-31 0.696 143,296 +0 0.01% 99,696
2025-01-02 2024-12-27 0.707 143,296 +0 0.01% 101,304
2024-12-30 2024-12-24 0.707 143,296 +0 0.01% 101,304
2024-12-27 2024-12-20 0.707 143,296 +0 0.01% 101,304
2024-12-23 2024-12-19 0.696 143,296 +0 0.01% 99,696
2024-12-20 2024-12-18 0.707 143,296 +0 0.01% 101,304
2024-12-19 2024-12-17 0.707 143,296 +0 0.01% 101,304
2024-12-18 2024-12-16 0.707 143,296 +0 0.01% 101,304
2024-12-17 2024-12-13 0.707 143,296 +0 0.01% 101,304
2024-12-16 2024-12-12 0.696 143,296 +0 0.01% 99,696
2024-12-13 2024-12-11 0.696 143,296 +0 0.01% 99,696
2024-12-12 2024-12-10 0.696 143,296 +0 0.01% 99,696
2024-12-11 2024-12-09 0.685 143,296 +0 0.01% 98,088
2024-12-10 2024-12-06 0.685 143,296 +0 0.01% 98,088
2024-12-09 2024-12-05 0.685 143,296 +0 0.01% 98,088
2024-12-06 2024-12-04 0.685 143,296 +0 0.01% 98,088
2024-12-05 2024-12-03 0.685 143,296 +0 0.01% 98,088
2024-12-04 2024-12-02 0.696 143,296 +0 0.01% 99,696
2024-12-03 2024-11-29 0.685 143,296 +0 0.01% 98,088
2024-12-02 2024-11-28 0.685 143,296 +0 0.01% 98,088
2024-11-29 2024-11-27 0.696 143,296 +0 0.01% 99,696
2024-11-28 2024-11-26 0.696 143,296 +0 0.01% 99,696
2024-11-27 2024-11-25 0.685 143,296 +0 0.01% 98,088
2024-11-26 2024-11-22 0.696 143,296 +0 0.01% 99,696
2024-11-25 2024-11-21 0.718 143,296 +0 0.01% 102,912
2024-11-22 2024-11-20 0.718 143,296 +0 0.01% 102,912
2024-11-21 2024-11-19 0.718 143,296 +0 0.01% 102,912
2024-11-20 2024-11-18 0.718 143,296 +0 0.01% 102,912
2024-11-19 2024-11-15 0.718 143,296 +0 0.01% 102,912
2024-11-18 2024-11-14 0.729 143,296 +0 0.01% 104,520
2024-11-15 2024-11-13 0.729 143,296 +0 0.01% 104,520
2024-11-14 2024-11-12 0.729 143,296 +0 0.01% 104,520
2024-11-13 2024-11-11 0.729 143,296 +0 0.01% 104,520
2024-11-12 2024-11-08 0.741 143,296 +0 0.01% 106,128
2024-11-11 2024-11-07 0.752 143,296 +0 0.01% 107,736
2024-11-08 2024-11-06 0.774 143,296 +0 0.01% 110,952
2024-11-07 2024-11-05 0.786 143,296 +0 0.01% 112,560
2024-11-06 2024-11-04 0.786 143,296 +0 0.01% 112,560
2024-11-05 2024-11-01 0.797 143,296 +0 0.01% 114,168
2024-11-04 2024-10-31 0.786 143,296 +0 0.01% 112,560
2024-11-01 2024-10-30 0.774 143,296 +0 0.01% 110,952
2024-10-31 2024-10-29 0.774 143,296 +0 0.01% 110,952
2024-10-30 2024-10-28 0.774 143,296 +0 0.01% 110,952
2024-10-29 2024-10-25 0.786 143,296 +0 0.01% 112,560
2024-10-28 2024-10-24 0.774 143,296 +0 0.01% 110,952
2024-10-25 2024-10-23 0.774 143,296 +0 0.01% 110,952
2024-10-24 2024-10-22 0.774 143,296 +0 0.01% 110,952
2024-10-23 2024-10-21 0.774 143,296 +0 0.01% 110,952
2024-10-22 2024-10-18 0.786 143,296 +0 0.01% 112,560
2024-10-21 2024-10-17 0.774 143,296 +0 0.01% 110,952
2024-10-18 2024-10-16 0.774 143,296 +0 0.01% 110,952
2024-10-17 2024-10-15 0.763 143,296 +0 0.01% 109,344
2024-10-16 2024-10-14 0.763 143,296 +0 0.01% 109,344
2024-10-15 2024-10-10 0.752 143,296 +0 0.01% 107,736
2024-10-14 2024-10-09 0.752 143,296 +0 0.01% 107,736
2024-10-10 2024-10-08 0.752 143,296 +0 0.01% 107,736
2024-10-09 2024-10-07 0.763 143,296 +0 0.01% 109,344
2024-10-08 2024-10-04 0.763 143,296 +0 0.01% 109,344
2024-10-07 2024-10-03 0.741 143,296 +0 0.01% 106,128
2024-10-04 2024-10-02 0.729 143,296 +0 0.01% 104,520
2024-10-03 2024-09-30 0.729 143,296 +0 0.01% 104,520
2024-10-02 2024-09-27 0.718 143,296 +0 0.01% 102,912
2024-09-30 2024-09-26 0.718 143,296 +0 0.01% 102,912
2024-09-27 2024-09-25 0.729 143,296 +0 0.01% 104,520
2024-09-26 2024-09-24 0.718 143,296 +0 0.01% 102,912
2024-09-25 2024-09-23 0.707 143,296 +0 0.01% 101,304
2024-09-24 2024-09-20 0.707 143,296 +0 0.01% 101,304
2024-09-23 2024-09-19 0.718 143,296 +0 0.01% 102,912
2024-09-20 2024-09-17 0.707 143,296 +0 0.01% 101,304
2024-09-19 2024-09-16 0.707 143,296 +0 0.01% 101,304
2024-09-17 2024-09-13 0.707 143,296 +0 0.01% 101,304
2024-09-16 2024-09-12 0.707 143,296 +0 0.01% 101,304
2024-09-13 2024-09-11 0.718 143,296 +0 0.01% 102,912
2024-09-12 2024-09-10 0.696 143,296 +0 0.01% 99,696
2024-09-11 2024-09-09 0.707 143,296 +0 0.01% 101,304
2024-09-10 2024-09-05 0.707 143,296 +0 0.01% 101,304
2024-09-09 2024-09-04 0.730 143,296 +0 0.01% 104,625
2024-09-05 2024-09-03 0.730 143,296 +4,549 0.01% 104,625
2024-09-04 2024-09-02 0.742 138,747 +0 0.01% 102,912
2024-09-03 2024-08-30 0.742 138,747 +0 0.01% 102,912
2024-09-02 2024-08-29 0.742 138,747 +0 0.01% 102,912
2024-08-30 2024-08-28 0.730 138,747 +0 0.01% 101,304
2024-08-29 2024-08-27 0.695 138,747 +0 0.01% 96,480
2024-08-28 2024-08-26 0.695 138,747 +0 0.01% 96,480
2024-08-27 2024-08-23 0.730 138,747 +0 0.01% 101,304
2024-08-26 2024-08-22 0.742 138,747 +0 0.01% 102,912
2024-08-23 2024-08-21 0.719 138,747 +0 0.01% 99,696
2024-08-22 2024-08-20 0.730 138,747 +0 0.01% 101,304
2024-08-21 2024-08-19 0.695 138,747 +0 0.01% 96,480
2024-08-20 2024-08-16 0.695 138,747 +0 0.01% 96,480
2024-08-19 2024-08-15 0.684 138,747 +0 0.01% 94,872
2024-08-16 2024-08-14 0.695 138,747 +0 0.01% 96,480
2024-08-15 2024-08-13 0.695 138,747 +0 0.01% 96,480
2024-08-14 2024-08-12 0.707 138,747 +0 0.01% 98,088
2024-08-13 2024-08-09 0.707 138,747 +0 0.01% 98,088
2024-08-12 2024-08-08 0.707 138,747 +0 0.01% 98,088
2024-08-09 2024-08-07 0.719 138,747 +0 0.01% 99,696
2024-08-08 2024-08-06 0.684 138,747 +0 0.01% 94,872
2024-08-07 2024-08-05 0.684 138,747 +0 0.01% 94,872
2024-08-06 2024-08-02 0.730 138,747 +0 0.01% 101,304
2024-08-05 2024-08-01 0.730 138,747 +0 0.01% 101,304
2024-08-02 2024-07-31 0.730 138,747 +0 0.01% 101,304
2024-08-01 2024-07-30 0.730 138,747 +0 0.01% 101,304
2024-07-31 2024-07-29 0.742 138,747 +0 0.01% 102,912
2024-07-30 2024-07-26 0.730 138,747 +0 0.01% 101,304
2024-07-29 2024-07-25 0.742 138,747 +0 0.01% 102,912
2024-07-26 2024-07-24 0.753 138,747 +0 0.01% 104,520
2024-07-25 2024-07-23 0.753 138,747 +0 0.01% 104,520
2024-07-24 2024-07-22 0.753 138,747 +0 0.01% 104,520
2024-07-23 2024-07-19 0.765 138,747 +0 0.01% 106,128
2024-07-22 2024-07-18 0.765 138,747 +0 0.01% 106,128
2024-07-19 2024-07-17 0.765 138,747 +0 0.01% 106,128
2024-07-18 2024-07-16 0.776 138,747 +0 0.01% 107,736
2024-07-17 2024-07-15 0.753 138,747 +0 0.01% 104,520
2024-07-16 2024-07-12 0.753 138,747 +0 0.01% 104,520
2024-07-15 2024-07-11 0.765 138,747 +0 0.01% 106,128
2024-07-12 2024-07-10 0.765 138,747 +0 0.01% 106,128
2024-07-11 2024-07-09 0.753 138,747 +0 0.01% 104,520
2024-07-10 2024-07-08 0.753 138,747 +0 0.01% 104,520
2024-07-09 2024-07-05 0.753 138,747 +0 0.01% 104,520
2024-07-08 2024-07-04 0.753 138,747 +0 0.01% 104,520
2024-07-05 2024-07-03 0.765 138,747 +0 0.01% 106,128
2024-07-04 2024-07-02 0.753 138,747 +0 0.01% 104,520
2024-07-03 2024-06-28 0.776 138,747 +0 0.01% 107,736
2024-07-02 2024-06-27 0.765 138,747 +0 0.01% 106,128
2024-06-28 2024-06-26 0.765 138,747 +0 0.01% 106,128
2024-06-27 2024-06-25 0.765 138,747 +0 0.01% 106,128
2024-06-26 2024-06-24 0.765 138,747 +0 0.01% 106,128
2024-06-25 2024-06-21 0.776 138,747 +0 0.01% 107,736
2024-06-24 2024-06-20 0.765 138,747 +0 0.01% 106,128
2024-06-21 2024-06-19 0.788 138,747 +0 0.01% 109,344
2024-06-20 2024-06-18 0.765 138,747 +0 0.01% 106,128
2024-06-19 2024-06-17 0.788 138,747 +0 0.01% 109,344
2024-06-18 2024-06-14 0.788 138,747 +0 0.01% 109,344
2024-06-17 2024-06-13 0.788 138,747 +0 0.01% 109,344
2024-06-14 2024-06-12 0.788 138,747 +0 0.01% 109,344
2024-06-13 2024-06-11 0.788 138,747 +0 0.01% 109,344
2024-06-12 2024-06-07 0.800 138,747 +0 0.01% 110,952
2024-06-11 2024-06-06 0.800 138,747 +0 0.01% 110,952
2024-06-07 2024-06-05 0.800 138,747 +0 0.01% 110,952
2024-06-06 2024-06-04 0.811 138,747 +0 0.01% 112,560
2024-06-05 2024-06-03 0.811 138,747 +0 0.01% 112,560
2024-06-04 2024-05-31 0.823 138,747 +0 0.01% 114,168
2024-06-03 2024-05-30 0.846 138,747 +0 0.01% 117,384
2024-05-31 2024-05-29 0.834 138,747 +0 0.01% 115,776
2024-05-30 2024-05-28 0.858 138,747 +0 0.01% 118,992
2024-05-29 2024-05-27 0.800 138,747 +0 0.01% 110,952
2024-05-28 2024-05-24 0.776 138,747 +0 0.01% 107,736
2024-05-27 2024-05-23 0.776 138,747 +0 0.01% 107,736
2024-05-24 2024-05-22 0.776 138,747 +0 0.01% 107,736
2024-05-23 2024-05-21 0.776 138,747 +0 0.01% 107,736
2024-05-22 2024-05-20 0.788 138,747 +0 0.01% 109,344
2024-05-21 2024-05-17 0.800 138,747 +0 0.01% 110,952
2024-05-20 2024-05-16 0.788 138,747 +0 0.01% 109,344
2024-05-17 2024-05-14 0.742 138,747 +0 0.01% 102,912
2024-05-16 2024-05-13 0.742 138,747 +0 0.01% 102,912
2024-05-14 2024-05-10 0.730 138,747 +0 0.01% 101,304
2024-05-13 2024-05-09 0.719 138,747 +0 0.01% 99,696
2024-05-10 2024-05-08 0.730 138,747 +0 0.01% 101,304
2024-05-09 2024-05-07 0.684 138,747 +0 0.01% 94,872
2024-05-08 2024-05-06 0.684 138,747 +0 0.01% 94,872
2024-05-07 2024-05-03 0.684 138,747 +0 0.01% 94,872
2024-05-06 2024-05-02 0.684 138,747 +0 0.01% 94,872
2024-05-03 2024-04-30 0.684 138,747 +0 0.01% 94,872
2024-05-02 2024-04-29 0.695 138,747 +0 0.01% 96,480
2024-04-30 2024-04-26 0.719 138,747 +0 0.01% 99,696
2024-04-29 2024-04-25 0.684 138,747 +0 0.01% 94,872
2024-04-26 2024-04-24 0.707 138,747 +0 0.01% 98,088
2024-04-25 2024-04-23 0.695 138,747 +0 0.01% 96,480
2024-04-24 2024-04-22 0.707 138,747 +0 0.01% 98,088
2024-04-23 2024-04-19 0.719 138,747 +0 0.01% 99,696
2024-04-22 2024-04-18 0.730 138,747 +0 0.01% 101,304
2024-04-19 2024-04-17 0.742 138,747 +0 0.01% 102,912
2024-04-18 2024-04-16 0.707 138,747 +0 0.01% 98,088
2024-04-17 2024-04-15 0.695 138,747 +0 0.01% 96,480
2024-04-16 2024-04-12 0.730 138,747 +0 0.01% 101,304
2024-04-15 2024-04-11 0.707 138,747 +0 0.01% 98,088
2024-04-12 2024-04-10 0.707 138,747 +0 0.01% 98,088
2024-04-11 2024-04-09 0.707 138,747 +0 0.01% 98,088
2024-04-10 2024-04-08 0.707 138,747 +0 0.01% 98,088
2024-04-09 2024-04-05 0.742 138,747 +0 0.01% 102,912
2024-04-08 2024-04-03 0.719 138,747 +0 0.01% 99,696
2024-04-05 2024-04-02 0.853 138,747 +0 0.01% 118,333
2024-04-03 2024-03-28 0.878 138,747 +12,425 0.01% 121,865
2024-04-02 2024-03-27 0.891 126,322 +0 0.01% 112,560
2024-03-28 2024-03-26 0.891 126,322 +0 0.01% 112,560
2024-03-27 2024-03-25 0.904 126,322 +0 0.01% 114,168
2024-03-26 2024-03-22 0.904 126,322 +0 0.01% 114,168
2024-03-25 2024-03-21 0.904 126,322 +0 0.01% 114,168
2024-03-22 2024-03-20 0.917 126,322 +0 0.01% 115,776
2024-03-21 2024-03-19 0.942 126,322 +0 0.01% 118,992
2024-03-20 2024-03-18 0.980 126,322 +0 0.01% 123,816
2024-03-19 2024-03-15 1.031 126,322 +0 0.01% 130,248
2024-03-18 2024-03-14 1.057 126,322 +0 0.01% 133,464
2024-03-15 2024-03-13 1.057 126,322 +0 0.01% 133,464
2024-03-14 2024-03-12 1.057 126,322 +0 0.01% 133,464
2024-03-13 2024-03-11 1.069 126,322 +0 0.01% 135,072
2024-03-12 2024-03-08 1.057 126,322 +0 0.01% 133,464
2024-03-11 2024-03-07 1.044 126,322 +0 0.01% 131,856
2024-03-08 2024-03-06 1.044 126,322 +0 0.01% 131,856
2024-03-07 2024-03-05 1.044 126,322 +0 0.01% 131,856
2024-03-06 2024-03-04 1.044 126,322 +0 0.01% 131,856
2024-03-05 2024-03-01 1.006 126,322 +0 0.01% 127,032
2024-03-04 2024-02-29 1.018 126,322 +0 0.01% 128,640
2024-03-01 2024-02-28 0.993 126,322 +0 0.01% 125,424
2024-02-29 2024-02-27 0.980 126,322 +0 0.01% 123,816
2024-02-28 2024-02-26 0.967 126,322 +0 0.01% 122,208
2024-02-27 2024-02-23 0.967 126,322 +0 0.01% 122,208
2024-02-26 2024-02-22 0.929 126,322 +0 0.01% 117,384
2024-02-23 2024-02-21 0.917 126,322 +0 0.01% 115,776
2024-02-22 2024-02-20 0.929 126,322 +0 0.01% 117,384
2024-02-21 2024-02-19 0.917 126,322 +0 0.01% 115,776
2024-02-20 2024-02-16 0.929 126,322 +0 0.01% 117,384
2024-02-19 2024-02-15 0.917 126,322 +0 0.01% 115,776
2024-02-16 2024-02-14 0.904 126,322 +0 0.01% 114,168
2024-02-15 2024-02-09 0.917 126,322 +0 0.01% 115,776
2024-02-14 2024-02-07 0.891 126,322 +0 0.01% 112,560
2024-02-08 2024-02-06 0.866 126,322 +0 0.01% 109,344
2024-02-07 2024-02-05 0.866 126,322 +0 0.01% 109,344
2024-02-06 2024-02-02 0.866 126,322 +0 0.01% 109,344
2024-02-05 2024-02-01 0.840 126,322 +0 0.01% 106,128
2024-02-02 2024-01-31 0.840 126,322 +0 0.01% 106,128
2024-02-01 2024-01-30 0.866 126,322 +0 0.01% 109,344
2024-01-31 2024-01-29 0.866 126,322 +0 0.01% 109,344
2024-01-30 2024-01-26 0.866 126,322 +0 0.01% 109,344
2024-01-29 2024-01-25 0.866 126,322 +0 0.01% 109,344
2024-01-26 2024-01-24 0.840 126,322 +0 0.01% 106,128
2024-01-25 2024-01-23 0.827 126,322 +0 0.01% 104,520
2024-01-24 2024-01-22 0.840 126,322 +0 0.01% 106,128
2024-01-23 2024-01-19 0.853 126,322 +0 0.01% 107,736
2024-01-22 2024-01-18 0.840 126,322 +0 0.01% 106,128
2024-01-19 2024-01-17 0.840 126,322 +0 0.01% 106,128
2024-01-18 2024-01-16 0.878 126,322 +0 0.01% 110,952
2024-01-17 2024-01-15 0.891 126,322 +0 0.01% 112,560
2024-01-16 2024-01-12 0.878 126,322 +0 0.01% 110,952
2024-01-15 2024-01-11 0.866 126,322 +0 0.01% 109,344
2024-01-12 2024-01-10 0.891 126,322 +0 0.01% 112,560
2024-01-11 2024-01-09 0.904 126,322 +0 0.01% 114,168
2024-01-10 2024-01-08 0.878 126,322 +0 0.01% 110,952
2024-01-09 2024-01-05 0.891 126,322 +0 0.01% 112,560
2024-01-08 2024-01-04 0.878 126,322 +0 0.01% 110,952
2024-01-05 2024-01-03 0.891 126,322 +0 0.01% 112,560
2024-01-04 2024-01-02 0.866 126,322 +0 0.01% 109,344
2024-01-03 2023-12-29 0.904 126,322 +0 0.01% 114,168
2024-01-02 2023-12-28 0.904 126,322 +0 0.01% 114,168
2023-12-29 2023-12-27 0.904 126,322 +0 0.01% 114,168
2023-12-28 2023-12-22 0.891 126,322 +0 0.01% 112,560
2023-12-27 2023-12-21 0.904 126,322 +0 0.01% 114,168
2023-12-22 2023-12-20 0.904 126,322 +0 0.01% 114,168
2023-12-21 2023-12-19 0.840 126,322 +0 0.01% 106,128
2023-12-20 2023-12-18 0.866 126,322 +0 0.01% 109,344
2023-12-19 2023-12-15 0.904 126,322 +0 0.01% 114,168
2023-12-18 2023-12-14 0.878 126,322 +0 0.01% 110,952
2023-12-15 2023-12-13 0.878 126,322 +0 0.01% 110,952
2023-12-14 2023-12-12 0.866 126,322 +0 0.01% 109,344
2023-12-13 2023-12-11 0.840 126,322 +0 0.01% 106,128
2023-12-12 2023-12-08 0.815 126,322 +0 0.01% 102,912
2023-12-11 2023-12-07 0.815 126,322 +0 0.01% 102,912
2023-12-08 2023-12-06 0.815 126,322 +0 0.01% 102,912
2023-12-07 2023-12-05 0.815 126,322 +0 0.01% 102,912
2023-12-06 2023-12-04 0.866 126,322 +0 0.01% 109,344
2023-12-05 2023-12-01 0.866 126,322 +0 0.01% 109,344
2023-12-04 2023-11-30 0.878 126,322 +0 0.01% 110,952
2023-12-01 2023-11-29 0.878 126,322 +0 0.01% 110,952
2023-11-30 2023-11-28 0.840 126,322 +0 0.01% 106,128
2023-11-29 2023-11-27 0.827 126,322 +0 0.01% 104,520
2023-11-28 2023-11-24 0.853 126,322 +0 0.01% 107,736
2023-11-27 2023-11-23 0.853 126,322 +0 0.01% 107,736
2023-11-24 2023-11-22 0.866 126,322 +0 0.01% 109,344
2023-11-23 2023-11-21 0.853 126,322 +0 0.01% 107,736
2023-11-22 2023-11-20 0.904 126,322 +0 0.01% 114,168
2023-11-21 2023-11-17 0.904 126,322 +0 0.01% 114,168
2023-11-20 2023-11-16 0.904 126,322 +0 0.01% 114,168
2023-11-17 2023-11-15 0.904 126,322 +0 0.01% 114,168
2023-11-16 2023-11-14 0.904 126,322 +0 0.01% 114,168
2023-11-15 2023-11-13 0.917 126,322 +0 0.01% 115,776
2023-11-14 2023-11-10 0.917 126,322 +0 0.01% 115,776
2023-11-13 2023-11-09 0.904 126,322 +0 0.01% 114,168
2023-11-10 2023-11-08 0.917 126,322 +0 0.01% 115,776
2023-11-09 2023-11-07 0.942 126,322 +0 0.01% 118,992
2023-11-08 2023-11-06 0.942 126,322 +0 0.01% 118,992
2023-11-07 2023-11-03 0.929 126,322 +0 0.01% 117,384
2023-11-06 2023-11-02 0.917 126,322 +0 0.01% 115,776
2023-11-03 2023-11-01 0.917 126,322 +0 0.01% 115,776
2023-11-02 2023-10-31 0.929 126,322 +0 0.01% 117,384
2023-11-01 2023-10-30 0.904 126,322 +0 0.01% 114,168
2023-10-31 2023-10-27 0.917 126,322 +0 0.01% 115,776
2023-10-30 2023-10-26 0.917 126,322 +0 0.01% 115,776
2023-10-27 2023-10-25 0.942 126,322 +0 0.01% 118,992
2023-10-26 2023-10-24 0.942 126,322 +0 0.01% 118,992
2023-10-25 2023-10-20 0.942 126,322 +0 0.01% 118,992
2023-10-24 2023-10-19 0.955 126,322 +0 0.01% 120,600
2023-10-20 2023-10-18 0.955 126,322 +0 0.01% 120,600
2023-10-19 2023-10-17 0.967 126,322 +0 0.01% 122,208
2023-10-18 2023-10-16 0.980 126,322 +0 0.01% 123,816
2023-10-17 2023-10-13 0.967 126,322 +0 0.01% 122,208
2023-10-16 2023-10-12 0.967 126,322 +0 0.01% 122,208
2023-10-13 2023-10-11 0.967 126,322 +0 0.01% 122,208
2023-10-12 2023-10-10 0.993 126,322 +0 0.01% 125,424
2023-10-11 2023-10-09 0.993 126,322 +0 0.01% 125,424
2023-10-10 2023-10-06 0.993 126,322 +0 0.01% 125,424
2023-10-09 2023-10-05 0.980 126,322 +0 0.01% 123,816
2023-10-06 2023-10-04 0.980 126,322 +0 0.01% 123,816
2023-10-05 2023-10-03 0.980 126,322 +0 0.01% 123,816
2023-10-04 2023-09-29 1.006 126,322 +0 0.01% 127,032
2023-10-03 2023-09-28 0.967 126,322 +0 0.01% 122,208
2023-09-29 2023-09-27 0.967 126,322 +0 0.01% 122,208
2023-09-28 2023-09-26 0.993 126,322 +0 0.01% 125,424
2023-09-27 2023-09-25 0.993 126,322 +0 0.01% 125,424
2023-09-26 2023-09-22 0.993 126,322 +0 0.01% 125,424
2023-09-25 2023-09-21 0.967 126,322 +0 0.01% 122,208
2023-09-22 2023-09-20 1.006 126,322 +0 0.01% 127,032
2023-09-21 2023-09-19 0.967 126,322 +0 0.01% 122,208
2023-09-20 2023-09-18 0.980 126,322 +0 0.01% 123,816
2023-09-19 2023-09-15 0.993 126,322 +0 0.01% 125,424
2023-09-18 2023-09-14 1.006 126,322 +0 0.01% 127,032
2023-09-15 2023-09-13 1.018 126,322 +0 0.01% 128,640
2023-09-14 2023-09-12 1.018 126,322 +0 0.01% 128,640
2023-09-13 2023-09-11 1.018 126,322 +0 0.01% 128,640
2023-09-12 2023-09-07 0.967 126,322 +0 0.01% 122,208
2023-09-11 2023-09-06 0.981 126,322 +0 0.01% 123,904
2023-09-07 2023-09-05 0.968 126,322 +3,369 0.01% 122,252
2023-09-06 2023-09-04 0.994 122,953 +0 0.01% 122,208
2023-09-05 2023-08-31 0.994 122,953 +0 0.01% 122,208
2023-09-04 2023-08-30 1.007 122,953 +0 0.01% 123,816
2023-08-31 2023-08-29 1.020 122,953 +0 0.01% 125,424
2023-08-30 2023-08-28 1.046 122,953 +0 0.01% 128,640
2023-08-29 2023-08-25 1.085 122,953 +0 0.01% 133,464
2023-08-28 2023-08-24 1.085 122,953 +0 0.01% 133,464
2023-08-25 2023-08-23 1.099 122,953 +0 0.01% 135,071
2023-08-24 2023-08-22 1.085 122,953 +0 0.01% 133,464
2023-08-23 2023-08-21 1.046 122,953 +0 0.01% 128,640
2023-08-22 2023-08-18 1.099 122,953 +0 0.01% 135,071
2023-08-21 2023-08-17 1.125 122,953 +0 0.01% 138,287
2023-08-18 2023-08-16 1.112 122,953 +0 0.01% 136,679
2023-08-17 2023-08-15 1.059 122,953 +0 0.01% 130,248
2023-08-16 2023-08-14 1.059 122,953 +0 0.01% 130,248
2023-08-15 2023-08-11 1.046 122,953 +0 0.01% 128,640
2023-08-14 2023-08-10 1.112 122,953 +0 0.01% 136,679
2023-08-11 2023-08-09 1.112 122,953 +0 0.01% 136,679
2023-08-10 2023-08-08 1.164 122,953 +0 0.01% 143,111
2023-08-09 2023-08-07 1.216 122,953 +0 0.01% 149,543
2023-08-08 2023-08-04 1.203 122,953 +0 0.01% 147,935
2023-08-07 2023-08-03 1.190 122,953 +0 0.01% 146,327
2023-08-04 2023-08-02 1.099 122,953 +0 0.01% 135,071
2023-08-03 2023-08-01 1.072 122,953 +0 0.01% 131,856
2023-08-02 2023-07-31 1.033 122,953 +0 0.01% 127,032
2023-08-01 2023-07-28 1.020 122,953 +0 0.01% 125,424
2023-07-31 2023-07-27 1.020 122,953 +0 0.01% 125,424
2023-07-28 2023-07-26 1.020 122,953 +0 0.01% 125,424
2023-07-27 2023-07-25 0.994 122,953 +0 0.01% 122,208
2023-07-26 2023-07-24 1.007 122,953 +0 0.01% 123,816
2023-07-25 2023-07-21 1.020 122,953 +0 0.01% 125,424
2023-07-24 2023-07-20 1.020 122,953 +0 0.01% 125,424
2023-07-21 2023-07-19 1.020 122,953 +0 0.01% 125,424
2023-07-20 2023-07-18 1.033 122,953 +0 0.01% 127,032
2023-07-19 2023-07-14 1.033 122,953 +0 0.01% 127,032
2023-07-18 2023-07-13 1.033 122,953 +0 0.01% 127,032
2023-07-14 2023-07-12 1.033 122,953 +0 0.01% 127,032
2023-07-13 2023-07-11 1.020 122,953 +0 0.01% 125,424
2023-07-12 2023-07-10 1.007 122,953 +0 0.01% 123,816
2023-07-11 2023-07-07 1.007 122,953 +0 0.01% 123,816
2023-07-10 2023-07-06 1.007 122,953 +0 0.01% 123,816
2023-07-07 2023-07-05 1.033 122,953 +0 0.01% 127,032
2023-07-06 2023-07-04 1.033 122,953 +0 0.01% 127,032
2023-07-05 2023-07-03 1.033 122,953 +0 0.01% 127,032
2023-07-04 2023-06-30 1.046 122,953 +0 0.01% 128,640
2023-07-03 2023-06-29 1.020 122,953 +0 0.01% 125,424
2023-06-30 2023-06-28 0.994 122,953 +0 0.01% 122,208
2023-06-29 2023-06-27 0.981 122,953 +0 0.01% 120,600
2023-06-28 2023-06-26 0.994 122,953 +0 0.01% 122,208
2023-06-27 2023-06-23 0.994 122,953 +0 0.01% 122,208
2023-06-26 2023-06-21 0.994 122,953 +0 0.01% 122,208
2023-06-23 2023-06-20 0.981 122,953 +0 0.01% 120,600
2023-06-21 2023-06-19 0.981 122,953 +0 0.01% 120,600
2023-06-20 2023-06-16 0.994 122,953 +0 0.01% 122,208
2023-06-19 2023-06-15 0.981 122,953 +0 0.01% 120,600
2023-06-16 2023-06-14 0.968 122,953 +0 0.01% 118,992
2023-06-15 2023-06-13 0.994 122,953 +0 0.01% 122,208
2023-06-14 2023-06-12 0.994 122,953 +0 0.01% 122,208
2023-06-13 2023-06-09 0.981 122,953 +0 0.01% 120,600
2023-06-12 2023-06-08 0.994 122,953 +0 0.01% 122,208
2023-06-09 2023-06-07 0.994 122,953 +0 0.01% 122,208
2023-06-08 2023-06-06 1.007 122,953 +0 0.01% 123,816
2023-06-07 2023-06-05 1.007 122,953 +0 0.01% 123,816
2023-06-06 2023-06-02 0.994 122,953 +0 0.01% 122,208
2023-06-05 2023-06-01 0.994 122,953 +0 0.01% 122,208
2023-06-02 2023-05-31 0.994 122,953 +0 0.01% 122,208
2023-06-01 2023-05-30 0.994 122,953 +0 0.01% 122,208
2023-05-31 2023-05-29 0.994 122,953 +0 0.01% 122,208
2023-05-30 2023-05-25 1.020 122,953 +0 0.01% 125,424
2023-05-29 2023-05-24 0.994 122,953 +0 0.01% 122,208
2023-05-25 2023-05-23 0.981 122,953 +0 0.01% 120,600
2023-05-24 2023-05-22 0.981 122,953 +0 0.01% 120,600
2023-05-23 2023-05-19 0.994 122,953 +0 0.01% 122,208
2023-05-22 2023-05-18 0.981 122,953 +0 0.01% 120,600
2023-05-19 2023-05-17 0.981 122,953 +0 0.01% 120,600
2023-05-18 2023-05-16 0.981 122,953 +0 0.01% 120,600
2023-05-17 2023-05-15 1.007 122,953 +0 0.01% 123,816
2023-05-16 2023-05-12 0.981 122,953 +0 0.01% 120,600
2023-05-15 2023-05-11 0.942 122,953 +0 0.01% 115,776
2023-05-12 2023-05-10 0.942 122,953 +0 0.01% 115,776
2023-05-11 2023-05-09 0.929 122,953 +0 0.01% 114,168
2023-05-10 2023-05-08 0.915 122,953 +0 0.01% 112,560
2023-05-09 2023-05-05 0.915 122,953 +0 0.01% 112,560
2023-05-08 2023-05-04 0.929 122,953 +0 0.01% 114,168
2023-05-05 2023-05-03 0.968 122,953 +0 0.01% 118,992
2023-05-04 2023-05-02 0.942 122,953 +0 0.01% 115,776
2023-05-03 2023-04-28 0.824 122,953 +0 0.01% 101,304
2023-05-02 2023-04-27 0.772 122,953 +0 0.01% 94,872
2023-04-28 2023-04-26 0.732 122,953 +0 0.01% 90,048
2023-04-27 2023-04-25 0.745 122,953 +0 0.01% 91,656
2023-04-26 2023-04-24 0.745 122,953 +0 0.01% 91,656
2023-04-25 2023-04-21 0.759 122,953 +0 0.01% 93,264
2023-04-24 2023-04-20 0.759 122,953 +0 0.01% 93,264
2023-04-21 2023-04-19 0.759 122,953 +0 0.01% 93,264
2023-04-20 2023-04-18 0.785 122,953 +0 0.01% 96,480
2023-04-19 2023-04-17 0.772 122,953 +0 0.01% 94,872
2023-04-18 2023-04-14 0.772 122,953 +0 0.01% 94,872
2023-04-17 2023-04-13 0.785 122,953 +0 0.01% 96,480
2023-04-14 2023-04-12 0.785 122,953 +0 0.01% 96,480
2023-04-13 2023-04-11 0.785 122,953 +0 0.01% 96,480
2023-04-12 2023-04-06 0.772 122,953 +0 0.01% 94,872
2023-04-11 2023-04-04 0.759 122,953 +0 0.01% 93,264
2023-04-06 2023-04-03 0.785 122,953 +0 0.01% 96,480
2023-04-04 2023-03-31 0.785 122,953 +0 0.01% 96,480
2023-04-03 2023-03-30 0.798 122,953 +0 0.01% 98,088
2023-03-31 2023-03-29 0.785 122,953 +0 0.01% 96,480
2023-03-30 2023-03-28 0.785 122,953 +0 0.01% 96,480
2023-03-29 2023-03-27 0.772 122,953 +0 0.01% 94,872
2023-03-28 2023-03-24 0.772 122,953 +0 0.01% 94,872
2023-03-27 2023-03-23 0.772 122,953 +0 0.01% 94,872
2023-03-24 2023-03-22 0.812 122,953 +0 0.01% 99,807
2023-03-23 2023-03-21 0.798 122,953 +4,098 0.01% 98,143
2023-03-22 2023-03-20 0.825 118,855 +0 0.01% 98,088
2023-03-21 2023-03-17 0.825 118,855 +0 0.01% 98,088
2023-03-20 2023-03-16 0.825 118,855 +0 0.01% 98,088
2023-03-17 2023-03-15 0.839 118,855 +0 0.01% 99,696
2023-03-16 2023-03-14 0.839 118,855 +0 0.01% 99,696
2023-03-15 2023-03-13 0.839 118,855 +0 0.01% 99,696
2023-03-14 2023-03-10 0.839 118,855 +0 0.01% 99,696
2023-03-13 2023-03-09 0.825 118,855 +0 0.01% 98,088
2023-03-10 2023-03-08 0.812 118,855 +0 0.01% 96,480
2023-03-09 2023-03-07 0.798 118,855 +0 0.01% 94,872
2023-03-08 2023-03-06 0.758 118,855 +0 0.01% 90,048
2023-03-07 2023-03-03 0.758 118,855 +0 0.01% 90,048
2023-03-06 2023-03-02 0.758 118,855 +0 0.01% 90,048
2023-03-03 2023-03-01 0.758 118,855 +0 0.01% 90,048
2023-03-02 2023-02-28 0.771 118,855 +0 0.01% 91,656
2023-03-01 2023-02-27 0.758 118,855 +0 0.01% 90,048
2023-02-28 2023-02-24 0.771 118,855 +0 0.01% 91,656
2023-02-27 2023-02-23 0.771 118,855 +0 0.01% 91,656
2023-02-24 2023-02-22 0.785 118,855 +0 0.01% 93,264
2023-02-23 2023-02-21 0.758 118,855 +0 0.01% 90,048
2023-02-22 2023-02-20 0.771 118,855 +0 0.01% 91,656
2023-02-21 2023-02-17 0.785 118,855 +0 0.01% 93,264
2023-02-20 2023-02-16 0.785 118,855 +0 0.01% 93,264
2023-02-17 2023-02-15 0.785 118,855 +0 0.01% 93,264
2023-02-16 2023-02-14 0.798 118,855 +0 0.01% 94,872
2023-02-15 2023-02-13 0.812 118,855 +0 0.01% 96,480
2023-02-14 2023-02-10 0.785 118,855 +0 0.01% 93,264
2023-02-13 2023-02-09 0.744 118,855 +0 0.01% 88,440
2023-02-10 2023-02-08 0.731 118,855 +0 0.01% 86,832
2023-02-09 2023-02-07 0.731 118,855 +0 0.01% 86,832
2023-02-08 2023-02-06 0.731 118,855 +0 0.01% 86,832
2023-02-07 2023-02-03 0.731 118,855 +0 0.01% 86,832
2023-02-06 2023-02-02 0.744 118,855 +0 0.01% 88,440
2023-02-03 2023-02-01 0.744 118,855 +0 0.01% 88,440
2023-02-02 2023-01-31 0.731 118,855 +0 0.01% 86,832
2023-02-01 2023-01-30 0.731 118,855 +0 0.01% 86,832
2023-01-31 2023-01-27 0.744 118,855 +0 0.01% 88,440
2023-01-30 2023-01-26 0.771 118,855 +0 0.01% 91,656
2023-01-27 2023-01-20 0.771 118,855 +0 0.01% 91,656
2023-01-26 2023-01-19 0.744 118,855 +0 0.01% 88,440
2023-01-20 2023-01-18 0.744 118,855 +0 0.01% 88,440
2023-01-19 2023-01-17 0.744 118,855 +0 0.01% 88,440
2023-01-18 2023-01-16 0.744 118,855 +0 0.01% 88,440
2023-01-17 2023-01-13 0.731 118,855 +0 0.01% 86,832
2023-01-16 2023-01-12 0.758 118,855 +0 0.01% 90,048
2023-01-13 2023-01-11 0.758 118,855 +0 0.01% 90,048
2023-01-12 2023-01-10 0.785 118,855 +0 0.01% 93,264
2023-01-11 2023-01-09 0.731 118,855 +0 0.01% 86,832
2023-01-10 2023-01-06 0.758 118,855 +0 0.01% 90,048
2023-01-09 2023-01-05 0.758 118,855 +0 0.01% 90,048
2023-01-06 2023-01-04 0.758 118,855 +0 0.01% 90,048
2023-01-05 2023-01-03 0.785 118,855 +0 0.01% 93,264
2023-01-04 2022-12-30 0.825 118,855 +0 0.01% 98,088
2023-01-03 2022-12-29 0.785 118,855 +0 0.01% 93,264
2022-12-30 2022-12-28 0.758 118,855 +0 0.01% 90,048
2022-12-29 2022-12-23 0.744 118,855 +0 0.01% 88,440
2022-12-28 2022-12-22 0.744 118,855 +0 0.01% 88,440
2022-12-23 2022-12-21 0.758 118,855 +0 0.01% 90,048
2022-12-22 2022-12-20 0.758 118,855 +0 0.01% 90,048
2022-12-21 2022-12-19 0.758 118,855 +0 0.01% 90,048
2022-12-20 2022-12-16 0.785 118,855 +0 0.01% 93,264
2022-12-19 2022-12-15 0.798 118,855 +0 0.01% 94,872
2022-12-16 2022-12-14 0.798 118,855 +0 0.01% 94,872
2022-12-15 2022-12-13 0.825 118,855 +0 0.01% 98,088
2022-12-14 2022-12-12 0.825 118,855 +0 0.01% 98,088
2022-12-13 2022-12-09 0.812 118,855 +0 0.01% 96,480
2022-12-12 2022-12-08 0.785 118,855 +0 0.01% 93,264
2022-12-09 2022-12-07 0.785 118,855 +0 0.01% 93,264
2022-12-08 2022-12-06 0.798 118,855 +0 0.01% 94,872
2022-12-07 2022-12-05 0.798 118,855 +0 0.01% 94,872
2022-12-06 2022-12-02 0.798 118,855 +0 0.01% 94,872
2022-12-05 2022-12-01 0.798 118,855 +0 0.01% 94,872
2022-12-02 2022-11-30 0.798 118,855 +0 0.01% 94,872
2022-12-01 2022-11-29 0.744 118,855 +0 0.01% 88,440
2022-11-30 2022-11-28 0.731 118,855 +0 0.01% 86,832
2022-11-29 2022-11-25 0.731 118,855 +0 0.01% 86,832
2022-11-28 2022-11-24 0.717 118,855 +0 0.01% 85,224
2022-11-25 2022-11-23 0.717 118,855 +0 0.01% 85,224
2022-11-24 2022-11-22 0.717 118,855 +0 0.01% 85,224
2022-11-23 2022-11-21 0.717 118,855 +0 0.01% 85,224
2022-11-22 2022-11-18 0.717 118,855 +0 0.01% 85,224
2022-11-21 2022-11-17 0.731 118,855 +0 0.01% 86,832
2022-11-18 2022-11-16 0.731 118,855 +0 0.01% 86,832
2022-11-17 2022-11-15 0.731 118,855 +0 0.01% 86,832
2022-11-16 2022-11-14 0.731 118,855 +0 0.01% 86,832
2022-11-15 2022-11-11 0.744 118,855 +0 0.01% 88,440
2022-11-14 2022-11-10 0.744 118,855 +0 0.01% 88,440
2022-11-11 2022-11-09 0.744 118,855 +0 0.01% 88,440
2022-11-10 2022-11-08 0.758 118,855 +0 0.01% 90,048
2022-11-09 2022-11-07 0.758 118,855 +0 0.01% 90,048
2022-11-08 2022-11-04 0.758 118,855 +0 0.01% 90,048
2022-11-07 2022-11-03 0.758 118,855 +0 0.01% 90,048
2022-11-04 2022-11-02 0.758 118,855 +0 0.01% 90,048
2022-11-03 2022-11-01 0.758 118,855 +0 0.01% 90,048
2022-11-02 2022-10-31 0.785 118,855 +0 0.01% 93,264
2022-11-01 2022-10-28 0.785 118,855 +0 0.01% 93,264
2022-10-31 2022-10-27 0.758 118,855 +0 0.01% 90,048
2022-10-28 2022-10-26 0.744 118,855 +0 0.01% 88,440
2022-10-27 2022-10-25 0.744 118,855 +0 0.01% 88,440
2022-10-26 2022-10-24 0.744 118,855 +0 0.01% 88,440
2022-10-25 2022-10-21 0.758 118,855 +0 0.01% 90,048
2022-10-24 2022-10-20 0.731 118,855 +0 0.01% 86,832
2022-10-21 2022-10-19 0.744 118,855 +0 0.01% 88,440
2022-10-20 2022-10-18 0.744 118,855 +0 0.01% 88,440
2022-10-19 2022-10-17 0.744 118,855 +0 0.01% 88,440
2022-10-18 2022-10-14 0.744 118,855 +0 0.01% 88,440
2022-10-17 2022-10-13 0.758 118,855 +0 0.01% 90,048
2022-10-14 2022-10-12 0.758 118,855 +0 0.01% 90,048
2022-10-13 2022-10-11 0.771 118,855 +0 0.01% 91,656
2022-10-12 2022-10-10 0.798 118,855 +0 0.01% 94,872
2022-10-11 2022-10-07 0.798 118,855 +0 0.01% 94,872
2022-10-10 2022-10-06 0.798 118,855 +0 0.01% 94,872
2022-10-07 2022-10-05 0.812 118,855 +0 0.01% 96,480
2022-10-06 2022-10-03 0.812 118,855 +0 0.01% 96,480
2022-10-05 2022-09-30 0.839 118,855 +0 0.01% 99,696
2022-10-03 2022-09-29 0.798 118,855 +0 0.01% 94,872
2022-09-30 2022-09-28 0.771 118,855 +0 0.01% 91,656
2022-09-29 2022-09-27 0.771 118,855 +0 0.01% 91,656
2022-09-28 2022-09-26 0.758 118,855 +0 0.01% 90,048
2022-09-27 2022-09-23 0.758 118,855 +0 0.01% 90,048
2022-09-26 2022-09-22 0.758 118,855 +0 0.01% 90,048
2022-09-23 2022-09-21 0.758 118,855 +0 0.01% 90,048
2022-09-22 2022-09-20 0.771 118,855 +0 0.01% 91,656
2022-09-21 2022-09-19 0.771 118,855 +0 0.01% 91,656
2022-09-20 2022-09-16 0.771 118,855 +0 0.01% 91,656
2022-09-19 2022-09-15 0.812 118,855 +0 0.01% 96,480
2022-09-16 2022-09-14 0.812 118,855 +0 0.01% 96,480
2022-09-15 2022-09-13 0.812 118,855 +0 0.01% 96,480
2022-09-14 2022-09-09 0.825 118,855 +0 0.01% 98,088
2022-09-13 2022-09-08 0.758 118,855 +0 0.01% 90,048
2022-09-09 2022-09-07 0.758 118,855 +0 0.01% 90,048
2022-09-08 2022-09-06 0.744 118,855 +0 0.01% 88,440
2022-09-07 2022-09-05 0.785 118,855 +0 0.01% 93,264
2022-09-06 2022-09-02 0.785 118,855 +0 0.01% 93,264
2022-09-05 2022-09-01 0.812 118,855 +0 0.01% 96,480
2022-09-02 2022-08-31 0.839 118,855 +0 0.01% 99,696
2022-09-01 2022-08-30 0.812 118,855 +0 0.01% 96,480
2022-08-31 2022-08-29 0.771 118,855 +0 0.01% 91,656
2022-08-30 2022-08-26 0.744 118,855 +0 0.01% 88,440
2022-08-29 2022-08-25 0.758 118,855 +0 0.01% 90,048
2022-08-26 2022-08-24 0.758 118,855 +0 0.01% 90,048
2022-08-25 2022-08-23 0.771 118,855 +0 0.01% 91,656
2022-08-24 2022-08-22 0.798 118,855 +0 0.01% 94,872
2022-08-23 2022-08-19 0.812 118,855 +0 0.01% 96,480
2022-08-22 2022-08-18 0.866 118,855 +0 0.01% 102,912
2022-08-19 2022-08-17 0.866 118,855 +0 0.01% 102,912
2022-08-18 2022-08-16 0.866 118,855 +0 0.01% 102,912
2022-08-17 2022-08-15 0.839 118,855 +0 0.01% 99,696
2022-08-16 2022-08-12 0.785 118,855 +0 0.01% 93,264
2022-08-15 2022-08-11 0.771 118,855 +0 0.01% 91,656
2022-08-12 2022-08-10 0.771 118,855 +0 0.01% 91,656
2022-08-11 2022-08-09 0.798 118,855 +0 0.01% 94,872
2022-08-10 2022-08-08 0.798 118,855 +0 0.01% 94,872
2022-08-09 2022-08-05 0.798 118,855 +0 0.01% 94,872
2022-08-08 2022-08-04 0.771 118,855 +0 0.01% 91,656
2022-08-05 2022-08-03 0.704 118,855 +0 0.01% 83,616
2022-08-04 2022-08-02 0.676 118,855 +0 0.01% 80,400
2022-08-03 2022-08-01 0.663 118,855 +0 0.01% 78,792
2022-08-02 2022-07-29 0.690 118,855 -59,132 0.01% 82,008
2022-03-17 2022-03-15 0.657 177,987 +7,494 0.02% 116,894
2021-10-18 2021-10-12 0.805 170,493 +5,665 0.02% 137,256
2021-09-15 2021-09-13 0.734 164,828 +2,832 0.02% 121,056
2021-07-29 2021-07-27 0.989 161,996 +8,496 0.02% 160,160
2021-04-26 2021-04-22 0.749 153,500 -283,210 0.02% 114,904
2021-04-23 2021-04-21 0.734 436,710 +283,210 0.05% 320,736
2021-03-17 2021-03-15 0.473 153,500 -226,568 0.02% 72,628
2021-03-16 2021-03-12 0.473 380,068 -552,261 0.05% 179,828
2021-01-14 2021-01-12 0.480 932,329 +354,013 0.11% 447,712
2021-01-11 2021-01-07 0.494 578,316 +70,803 0.07% 285,880
2021-01-08 2021-01-06 0.494 507,513 +14,160 0.06% 250,880
2021-01-06 2021-01-04 0.473 493,353 +322,860 0.06% 233,428
2021-01-05 2020-12-31 0.473 170,493 +16,993 0.02% 80,668
2020-12-18 2020-12-16 0.452 153,500 -14,161 0.02% 69,376
2020-12-04 2020-12-02 0.523 167,661 -11,328 0.02% 87,616
2020-12-03 2020-12-01 0.473 178,989 -141,605 0.02% 84,688
2020-12-01 2020-11-27 0.431 320,594 -22,657 0.04% 138,104
2020-11-24 2020-11-20 0.410 343,251 +16,993 0.04% 140,592
2020-11-19 2020-11-17 0.403 326,258 +141,605 0.04% 131,328
2020-04-22 2020-04-20 0.388 184,653 +14,160 0.02% 71,720
2019-07-30 2019-07-26 1.059 170,493 -32,321 0.02% 180,600
2019-04-03 2019-04-01 1.017 202,814 +5,664 0.02% 206,244
2018-12-06 2018-12-04 1.059 197,150 -5,664 0.02% 208,838
2018-07-24 2018-07-20 1.031 202,814 +8,496 0.02% 209,108
2018-07-12 2018-07-10 1.059 194,318 -28,321 0.02% 205,838
2018-06-21 2018-06-19 1.201 222,639 -31,153 0.03% 267,283
2018-06-19 2018-06-14 1.257 253,792 -110,452 0.03% 319,021
2018-05-31 2018-05-29 1.243 364,244 +141,605 0.04% 452,716
2018-03-19 2018-03-15 1.610 222,639 +5,911 0.03% 358,559
2017-12-14 2017-12-12 1.712 216,728 -8,271 0.03% 371,051
2017-10-31 2017-10-27 1.785 224,999 -140,602 0.03% 401,534
2017-10-30 2017-10-26 1.785 365,601 -234,338 0.04% 652,453
2017-10-27 2017-10-25 1.799 599,939 -179,200 0.07% 1,079,357
2017-10-26 2017-10-24 1.799 779,139 -275,691 0.09% 1,401,758
2017-10-12 2017-10-10 1.857 1,054,830 -49,625 0.13% 1,958,975
2017-09-28 2017-09-26 1.857 1,104,455 -146,116 0.13% 2,051,136
2017-09-25 2017-09-21 1.886 1,250,571 -13,785 0.15% 2,358,784
2017-09-21 2017-09-19 1.901 1,264,356 -55,138 0.15% 2,403,130
2017-09-20 2017-09-18 1.944 1,319,494 -82,708 0.16% 2,565,363
2017-09-18 2017-09-14 1.973 1,402,202 +55,139 0.17% 2,766,853
2017-09-11 2017-09-07 2.090 1,347,063 -55,187 0.16% 2,815,682
2017-09-08 2017-09-06 2.075 1,402,250 +35,232 0.17% 2,910,248
2017-08-24 2017-08-21 1.972 1,367,018 +186,179 0.17% 2,695,271
2017-08-18 2017-08-16 2.061 1,180,839 -13,491 0.15% 2,433,224
2017-08-17 2017-08-15 2.105 1,194,330 +2,698 0.15% 2,514,139
2017-08-09 2017-08-07 1.957 1,191,632 +3,036 0.15% 2,331,807
2017-07-28 2017-07-26 2.016 1,188,596 +5,059 0.15% 2,396,347
2017-07-12 2017-07-10 2.105 1,183,537 +134,913 0.15% 2,491,419
2017-07-05 2017-07-03 2.105 1,048,624 -48,569 0.13% 2,207,419
2017-06-28 2017-06-26 2.075 1,097,193 +48,569 0.13% 2,277,129
2017-06-27 2017-06-23 2.046 1,048,624 -26,982 0.13% 2,145,238
2017-05-04 2017-04-28 2.061 1,075,606 +26,982 0.13% 2,216,382
2017-04-28 2017-04-26 2.016 1,048,624 -5,396 0.13% 2,114,147
2017-04-20 2017-04-18 1.986 1,054,020 -35,078 0.13% 2,093,776
2017-04-10 2017-04-06 2.211 1,089,098 +71,676 0.13% 2,408,539
2017-04-06 2017-04-03 2.165 1,017,422 +322,966 0.13% 2,203,152
2017-04-05 2017-03-31 2.196 694,456 -13,023 0.09% 1,525,124
2017-03-29 2017-03-27 2.181 707,479 -10,418 0.09% 1,542,859
2017-03-28 2017-03-24 2.211 717,897 -26,046 0.09% 1,587,628
2017-03-27 2017-03-23 2.242 743,943 +5,209 0.09% 1,668,080
2017-03-22 2017-03-20 2.227 738,734 -7,813 0.09% 1,645,055
2017-03-16 2017-03-14 2.119 746,547 +7,813 0.09% 1,582,197
2017-03-13 2017-03-09 2.135 738,734 -33,859 0.09% 1,576,983
2017-03-08 2017-03-06 2.227 772,593 -15,627 0.10% 1,720,454
2017-03-06 2017-03-02 2.150 788,220 +15,627 0.10% 1,694,727
2017-03-03 2017-03-01 2.211 772,593 -7,814 0.10% 1,708,589
2017-03-02 2017-02-28 2.119 780,407 +44,278 0.10% 1,653,958
2017-03-01 2017-02-27 1.981 736,129 -20,837 0.09% 1,458,371
2017-02-28 2017-02-24 1.950 756,966 -98,973 0.10% 1,476,401
2017-02-27 2017-02-23 1.981 855,939 +15,627 0.11% 1,695,730
2017-02-24 2017-02-22 1.966 840,312 -20,836 0.11% 1,651,866
2017-02-16 2017-02-14 2.150 861,148 +39,068 0.11% 1,851,527
2017-02-13 2017-02-09 2.135 822,080 +23,441 0.10% 1,754,903
2017-02-10 2017-02-08 2.165 798,639 +98,974 0.10% 1,729,394
2017-02-07 2017-02-03 2.150 699,665 -13,023 0.09% 1,504,328
2017-02-06 2017-02-02 2.181 712,688 +20,837 0.09% 1,554,218
2017-01-26 2017-01-24 2.288 691,851 -20,837 0.09% 1,583,154
2017-01-24 2017-01-20 2.196 712,688 +7,814 0.09% 1,565,164
2017-01-23 2017-01-19 2.196 704,874 +28,650 0.09% 1,548,003
2017-01-11 2017-01-09 2.165 676,224 -13,023 0.09% 1,464,313
2017-01-09 2017-01-05 2.089 689,247 -10,418 0.09% 1,439,587
2017-01-06 2017-01-04 2.058 699,665 +23,441 0.09% 1,439,856
2016-12-30 2016-12-28 2.089 676,224 -13,023 0.09% 1,412,387
2016-12-23 2016-12-21 2.273 689,247 -23,441 0.09% 1,566,610
2016-12-19 2016-12-15 2.273 712,688 -13,023 0.09% 1,619,890
2016-12-16 2016-12-14 2.288 725,711 +13,023 0.09% 1,660,635
2016-12-13 2016-12-09 2.288 712,688 +23,441 0.09% 1,630,835
2016-12-09 2016-12-07 2.380 689,247 -320,362 0.09% 1,640,706
2016-12-08 2016-12-06 2.350 1,009,609 +403,708 0.13% 2,372,296
2016-11-29 2016-11-25 1.996 605,901 +10,419 0.08% 1,209,677
2016-11-23 2016-11-21 2.104 595,482 +2,604 0.08% 1,252,891
2016-11-01 2016-10-28 1.874 592,878 +283,898 0.07% 1,110,835
2016-10-26 2016-10-24 1.935 308,980 -5,209 0.04% 597,895
2016-10-18 2016-10-14 1.935 314,189 -179,715 0.04% 607,975
2016-10-14 2016-10-12 1.920 493,904 +28,650 0.06% 948,149
2016-10-13 2016-10-11 1.920 465,254 +151,065 0.06% 893,150
2016-09-14 2016-09-12 1.874 314,189 +15,627 0.04% 588,674
2016-09-09 2016-09-07 2.046 298,562 +11,755 0.04% 610,960
2016-08-24 2016-08-22 1.998 286,807 -75,061 0.04% 573,149
2016-08-23 2016-08-19 2.014 361,868 -237,693 0.05% 728,935
2016-08-17 2016-08-15 2.062 599,561 +12,511 0.08% 1,236,492
2016-08-15 2016-08-11 2.206 587,050 -12,511 0.08% 1,295,157
2016-08-12 2016-08-10 2.174 599,561 +12,511 0.08% 1,303,588
2016-07-14 2016-07-12 2.350 587,050 -939 0.08% 1,379,623
2016-07-05 2016-06-30 2.350 587,989 +3,441 0.08% 1,381,830
2016-06-27 2016-06-23 2.446 584,548 +5,004 0.08% 1,429,815
2016-06-23 2016-06-21 2.494 579,544 +12,510 0.08% 1,445,370
2016-05-23 2016-05-19 2.990 567,034 -530,430 0.07% 1,695,192
2016-05-09 2016-05-05 3.117 1,097,464 -25,020 0.14% 3,421,315
2016-05-06 2016-05-04 3.181 1,122,484 -40,032 0.15% 3,571,095
2016-05-03 2016-04-28 3.197 1,162,516 +65,052 0.15% 3,717,039
2016-04-21 2016-04-19 2.942 1,097,464 +125,102 0.14% 3,228,318
2016-04-20 2016-04-18 2.942 972,362 +57,546 0.13% 2,860,316
2016-04-19 2016-04-15 2.862 914,816 +125,101 0.12% 2,617,911
2016-04-11 2016-04-07 2.655 789,715 +24,077 0.10% 2,096,579
2016-04-07 2016-04-05 2.622 765,638 -13,754 0.10% 2,007,407
2016-03-21 2016-03-17 2.770 779,392 +13,754 0.11% 2,159,136
2016-02-15 2016-02-11 2.886 765,638 -4,851 0.10% 2,209,410
2016-02-04 2016-02-02 2.952 770,489 -7,278 0.11% 2,274,230
2016-01-11 2016-01-07 3.018 777,767 -7,277 0.11% 2,347,013
2015-12-02 2015-11-30 2.902 785,044 -12,129 0.11% 2,278,356
2015-11-26 2015-11-24 3.018 797,173 -94,604 0.11% 2,405,573
2015-11-24 2015-11-20 3.084 891,777 -65,495 0.12% 2,749,874
2015-11-20 2015-11-18 2.968 957,272 -26,683 0.13% 2,841,337
2015-11-19 2015-11-17 2.952 983,955 -9,703 0.13% 2,904,311
2015-11-18 2015-11-16 2.919 993,658 -63,069 0.14% 2,900,181
2015-11-17 2015-11-13 2.919 1,056,727 -5,288 0.14% 3,084,260
2015-11-16 2015-11-12 2.869 1,062,015 +26,683 0.14% 3,047,157
2015-11-13 2015-11-11 3.034 1,035,332 -2,426 0.14% 3,141,321
2015-11-03 2015-10-30 2.704 1,037,758 +121,287 0.14% 2,806,434
2015-11-02 2015-10-29 2.671 916,471 -19,406 0.12% 2,448,210
2015-10-20 2015-10-16 2.671 935,877 +19,406 0.13% 2,500,050
2015-10-05 2015-09-30 2.457 916,471 -31,534 0.12% 2,251,748
2015-10-02 2015-09-29 2.440 948,005 -126,139 0.13% 2,313,594
2015-09-11 2015-09-09 2.476 1,074,144 +25,072 0.15% 2,659,372
2015-09-07 2015-09-02 2.356 1,049,072 +93,707 0.15% 2,471,912
2015-08-31 2015-08-27 2.390 955,365 +11,714 0.13% 2,283,736
2015-08-13 2015-08-11 2.783 943,651 -51,539 0.13% 2,626,320
2015-07-29 2015-07-27 2.425 995,190 -100,735 0.14% 2,412,920
2015-07-21 2015-07-17 2.527 1,095,925 +58,567 0.15% 2,769,435
2015-07-16 2015-07-14 2.647 1,037,358 +46,853 0.15% 2,745,421
2015-07-15 2015-07-13 2.647 990,505 +46,854 0.14% 2,621,422
2015-07-13 2015-07-09 2.544 943,651 -39,826 0.13% 2,400,746
2015-07-10 2015-07-08 2.305 983,477 -475,562 0.14% 2,266,974
2015-07-06 2015-07-02 2.612 1,459,039 -7,028 0.21% 3,811,597
2015-06-15 2015-06-11 2.766 1,466,067 -11,714 0.21% 4,055,248
2015-06-12 2015-06-10 2.766 1,477,781 +4,686 0.21% 4,087,650
2015-06-10 2015-06-08 2.886 1,473,095 +51,539 0.21% 4,250,755
2015-06-08 2015-06-04 2.937 1,421,556 -11,714 0.20% 4,174,851
2015-06-05 2015-06-03 2.886 1,433,270 +422 0.20% 4,135,836
2015-06-03 2015-06-01 2.903 1,432,848 +11,713 0.20% 4,159,084
2015-05-28 2015-05-26 2.937 1,421,135 -175,700 0.20% 4,173,615
2015-05-22 2015-05-20 3.056 1,596,835 -23,427 0.22% 4,880,470
2015-05-18 2015-05-14 3.073 1,620,262 -11,713 0.23% 4,979,736
2015-05-14 2015-05-12 3.125 1,631,975 -11,714 0.23% 5,099,331
2015-05-13 2015-05-11 2.954 1,643,689 -2,342 0.23% 4,855,281
2015-05-12 2015-05-08 2.903 1,646,031 -51,539 0.23% 4,777,883
2015-05-11 2015-05-07 2.869 1,697,570 -7,028 0.24% 4,869,514
2015-05-04 2015-04-29 2.766 1,704,598 +58,567 0.24% 4,715,042
2015-04-30 2015-04-28 2.920 1,646,031 +2,342 0.23% 4,805,989
2015-04-24 2015-04-22 3.090 1,643,689 -117,133 0.23% 5,079,803
2015-04-22 2015-04-20 3.022 1,760,822 -23,427 0.25% 5,321,540
2015-04-21 2015-04-17 3.278 1,784,249 -81,993 0.25% 5,849,319
2015-04-17 2015-04-15 3.330 1,866,242 -11,714 0.26% 6,213,713
2015-04-15 2015-04-13 3.730 1,877,956 -356,262 0.27% 7,004,717
2015-04-14 2015-04-10 3.712 2,234,218 +111,529 0.33% 8,293,497
2015-04-13 2015-04-09 3.640 2,122,689 -223,058 0.31% 7,727,237
2015-04-10 2015-04-08 3.658 2,345,747 -24,536 0.35% 8,581,301
2015-04-09 2015-04-02 3.838 2,370,283 +700,402 0.35% 9,096,112
2015-04-08 2015-04-01 3.533 1,669,881 -24,536 0.25% 5,899,206
2015-03-31 2015-03-27 3.192 1,694,417 -71,379 0.25% 5,408,566
2015-03-30 2015-03-26 3.192 1,765,796 -15,614 0.26% 5,636,407
2015-03-27 2015-03-25 3.120 1,781,410 +22,306 0.26% 5,558,466
2015-03-26 2015-03-24 3.084 1,759,104 -124,912 0.26% 5,425,775
2015-03-25 2015-03-23 3.192 1,884,016 +22,305 0.28% 6,013,764
2015-03-24 2015-03-20 2.995 1,861,711 -11,152 0.28% 5,575,330
2015-03-17 2015-03-13 3.138 1,872,863 -11,153 0.28% 5,877,408
2015-03-12 2015-03-10 3.031 1,884,016 +11,153 0.28% 5,709,698
2015-03-03 2015-02-27 3.031 1,872,863 -57,996 0.28% 5,675,897
2015-02-27 2015-02-25 3.120 1,930,859 -11,153 0.29% 6,024,786
2015-02-26 2015-02-24 3.210 1,942,012 +44,612 0.29% 6,233,712
2015-02-25 2015-02-23 3.138 1,897,400 +71,379 0.28% 5,954,410
2015-02-23 2015-02-16 2.851 1,826,021 -13,384 0.27% 5,206,486
2015-02-17 2015-02-13 2.780 1,839,405 -6,691 0.27% 5,112,707
2015-02-12 2015-02-10 2.708 1,846,096 +20,075 0.27% 4,998,884
2015-02-09 2015-02-05 2.887 1,826,021 +26,767 0.27% 5,271,976
2015-02-06 2015-02-04 2.941 1,799,254 +69,148 0.27% 5,291,492
2015-01-30 2015-01-28 2.869 1,730,106 -11,153 0.26% 4,964,031
2015-01-27 2015-01-23 2.780 1,741,259 -6,692 0.26% 4,839,906
2015-01-19 2015-01-15 2.869 1,747,951 +55,765 0.26% 5,015,232
2015-01-16 2015-01-14 2.959 1,692,186 +13,383 0.25% 5,006,957
2015-01-15 2015-01-13 3.102 1,678,803 +22,306 0.25% 5,208,200
2015-01-09 2015-01-07 2.959 1,656,497 +26,767 0.25% 4,901,358
2015-01-06 2015-01-02 2.977 1,629,730 -6,692 0.24% 4,851,383
2015-01-05 2014-12-31 3.138 1,636,422 -227,519 0.24% 5,135,411
2014-12-30 2014-12-24 2.654 1,863,941 -11,153 0.28% 4,946,929
2014-12-19 2014-12-17 2.636 1,875,094 +55,764 0.28% 4,942,904
2014-12-18 2014-12-16 2.780 1,819,330 +111,530 0.27% 5,056,907
2014-12-02 2014-11-28 3.174 1,707,800 -44,612 0.25% 5,420,659
2014-11-28 2014-11-26 3.264 1,752,412 -44,612 0.26% 5,719,386
2014-11-27 2014-11-25 3.318 1,797,024 -57,995 0.27% 5,961,663
2014-11-21 2014-11-19 3.300 1,855,019 -55,764 0.28% 6,120,797
2014-11-19 2014-11-17 3.300 1,910,783 -17,845 0.28% 6,304,796
2014-11-18 2014-11-14 3.318 1,928,628 +17,845 0.29% 6,398,262
2014-11-17 2014-11-13 3.156 1,910,783 -127,144 0.28% 6,030,674
2014-11-13 2014-11-11 2.869 2,037,927 -4,461 0.30% 5,847,233
2014-11-12 2014-11-10 2.959 2,042,388 +4,461 0.30% 6,043,159
2014-11-11 2014-11-07 2.869 2,037,927 +111,530 0.30% 5,847,233
2014-11-10 2014-11-06 2.959 1,926,397 +15,614 0.29% 5,699,957
2014-11-07 2014-11-05 3.031 1,910,783 +167,293 0.28% 5,790,818
2014-11-05 2014-11-03 3.282 1,743,490 +6,692 0.26% 5,721,532
2014-10-31 2014-10-29 3.282 1,736,798 -102,607 0.26% 5,699,572
2014-10-29 2014-10-27 3.407 1,839,405 +28,998 0.27% 6,267,189
2014-10-28 2014-10-24 3.407 1,810,407 -69,148 0.27% 6,168,387
2014-10-27 2014-10-23 3.389 1,879,555 +13,383 0.28% 6,370,282
2014-10-24 2014-10-22 3.443 1,866,172 +40,151 0.28% 6,425,319
2014-10-21 2014-10-17 3.264 1,826,021 -11,153 0.27% 5,959,626
2014-10-17 2014-10-15 3.210 1,837,174 +15,614 0.27% 5,897,190
2014-10-16 2014-10-14 3.246 1,821,560 +55,764 0.27% 5,912,401
2014-10-13 2014-10-09 3.371 1,765,796 +20,076 0.26% 5,953,059
2014-10-10 2014-10-08 3.407 1,745,720 -51,304 0.26% 5,947,987
2014-10-09 2014-10-07 3.300 1,797,024 +55,765 0.27% 5,929,438
2014-10-08 2014-10-06 3.443 1,741,259 -28,998 0.26% 5,995,238
2014-10-07 2014-10-03 3.210 1,770,257 +57,995 0.26% 5,682,392
2014-10-03 2014-09-29 3.282 1,712,262 +13,384 0.25% 5,619,053
2014-09-26 2014-09-24 3.587 1,698,878 +223,058 0.25% 6,093,040
2014-09-22 2014-09-18 3.929 1,475,820 +22,306 0.22% 5,799,045
2014-09-19 2014-09-17 3.948 1,453,514 +66,638 0.22% 5,738,085
2014-09-18 2014-09-16 3.838 1,386,876 +10,892 0.21% 5,322,225
2014-09-17 2014-09-15 4.040 1,375,984 -4,357 0.21% 5,558,343
2014-09-16 2014-09-12 4.223 1,380,341 +10,892 0.21% 5,829,396
2014-09-15 2014-09-11 4.352 1,369,449 -8,714 0.21% 5,959,413
2014-09-12 2014-09-10 4.352 1,378,163 -32,677 0.21% 5,997,334
2014-09-11 2014-09-08 4.425 1,410,840 +71,890 0.21% 6,243,155
2014-09-10 2014-09-05 4.315 1,338,950 +13,071 0.20% 5,777,521
2014-09-08 2014-09-04 4.388 1,325,879 +17,427 0.20% 5,818,501
2014-09-05 2014-09-03 4.297 1,308,452 +39,213 0.20% 5,621,898
2014-09-04 2014-09-02 4.535 1,269,239 +10,892 0.19% 5,756,383
2014-09-03 2014-09-01 4.645 1,258,347 +17,428 0.19% 5,845,615
2014-09-02 2014-08-29 5.178 1,240,919 +10,892 0.19% 6,425,425
2014-08-29 2014-08-27 5.049 1,230,027 +32,677 0.19% 6,210,930
2014-08-28 2014-08-26 5.105 1,197,350 +21,785 0.18% 6,111,886
2014-08-19 2014-08-15 5.178 1,175,565 -23,963 0.18% 6,087,025
2014-08-18 2014-08-14 5.160 1,199,528 +21,784 0.18% 6,189,079
2014-08-15 2014-08-13 5.343 1,177,744 -52,283 0.18% 6,292,934
2014-08-14 2014-08-12 5.417 1,230,027 -4,357 0.19% 6,662,634
2014-08-13 2014-08-11 4.847 1,234,384 +172,099 0.19% 5,983,613
2014-08-11 2014-08-07 5.435 1,062,285 +26,141 0.16% 5,773,538
2014-08-07 2014-08-05 6.041 1,036,144 -2,178 0.16% 6,259,294
2014-08-04 2014-07-31 6.243 1,038,322 -2,178 0.16% 6,482,168
2014-08-01 2014-07-30 6.206 1,040,500 +2,178 0.16% 6,457,555
2014-07-28 2014-07-24 6.188 1,038,322 -6,535 0.16% 6,424,972
2014-07-25 2014-07-23 6.225 1,044,857 -19,607 0.16% 6,503,780
2014-07-22 2014-07-18 5.674 1,064,464 -196,061 0.16% 6,039,469
2014-07-21 2014-07-17 5.839 1,260,525 +45,747 0.19% 7,360,171
2014-07-17 2014-07-15 5.325 1,214,778 -67,532 0.19% 6,468,510
2014-07-14 2014-07-10 5.490 1,282,310 +6,535 0.20% 7,040,014
2014-07-10 2014-07-08 5.600 1,275,775 -37,034 0.20% 7,144,687
2014-07-09 2014-07-07 5.600 1,312,809 +43,570 0.20% 7,352,088
2014-07-08 2014-07-04 5.380 1,269,239 -6,536 0.19% 6,828,422
2014-07-03 2014-06-30 5.398 1,275,775 -8,714 0.20% 6,887,010
2014-06-18 2014-06-16 5.068 1,284,489 -21,784 0.20% 6,509,517
2014-06-17 2014-06-13 5.105 1,306,273 +4,357 0.20% 6,667,884
2014-06-16 2014-06-12 5.178 1,301,916 +37,034 0.20% 6,741,265
2014-06-13 2014-06-11 4.921 1,264,882 +21,784 0.19% 6,224,352
2014-06-12 2014-06-10 5.123 1,243,098 +6,536 0.19% 6,368,232
2014-06-10 2014-06-06 5.527 1,236,562 -270,130 0.19% 6,834,263
2014-06-06 2014-06-04 4.517 1,506,692 +4,357 0.23% 6,805,639
2014-06-05 2014-06-03 4.627 1,502,335 -4,357 0.23% 6,951,470
2014-06-03 2014-05-29 4.407 1,506,692 +54,462 0.23% 6,639,648
2014-05-29 2014-05-27 4.609 1,452,230 +2,178 0.22% 6,692,963
2014-05-28 2014-05-26 4.737 1,450,052 +4,357 0.22% 6,869,302
2014-05-26 2014-05-22 4.976 1,445,695 +95,852 0.22% 7,193,749
2014-05-21 2014-05-19 5.374 1,349,843 +72,313 0.21% 7,254,116
2014-05-12 2014-05-08 5.684 1,277,530 +47,421 0.21% 7,262,066
2014-05-09 2014-05-07 5.471 1,230,109 +103,088 0.20% 6,729,986
2014-05-08 2014-05-05 5.781 1,127,021 -8,247 0.18% 6,515,830
2014-05-07 2014-05-02 5.937 1,135,268 +51,544 0.18% 6,739,711
2014-04-30 2014-04-28 6.499 1,083,724 +4,124 0.18% 7,043,442
2014-04-28 2014-04-24 6.693 1,079,600 -10,309 0.18% 7,226,091
2014-04-25 2014-04-23 6.577 1,089,909 -2,062 0.18% 7,168,221
2014-04-24 2014-04-22 6.460 1,091,971 +4,124 0.18% 7,054,672
2014-04-22 2014-04-16 6.499 1,087,847 +4,123 0.18% 7,070,239
2014-04-17 2014-04-15 6.577 1,083,724 -4,123 0.18% 7,127,543
2014-04-16 2014-04-14 6.519 1,087,847 +4,123 0.18% 7,091,344
2014-04-07 2014-04-03 7.081 1,083,724 -8,247 0.18% 7,674,198
2014-04-03 2014-04-01 7.062 1,091,971 -6,185 0.18% 7,711,413
2014-04-02 2014-03-31 7.062 1,098,156 -6,186 0.18% 7,755,091
2014-04-01 2014-03-28 7.004 1,104,342 -2,061 0.18% 7,734,500
2014-03-31 2014-03-27 7.178 1,106,403 -14,433 0.18% 7,942,122
2014-03-28 2014-03-26 6.849 1,120,836 +4,124 0.18% 7,676,058
2014-03-27 2014-03-25 6.984 1,116,712 +24,741 0.18% 7,799,471
2014-03-26 2014-03-24 7.120 1,091,971 -10,309 0.18% 7,774,968
2014-03-21 2014-03-19 7.605 1,102,280 +51,544 0.18% 8,383,000
2014-03-18 2014-03-14 7.528 1,050,736 -288,646 0.17% 7,909,459
2014-03-17 2014-03-13 7.683 1,339,382 -8,247 0.22% 10,290,136
2014-03-13 2014-03-11 7.780 1,347,629 -52,964 0.22% 10,484,221
2014-03-12 2014-03-10 7.760 1,400,593 -10,309 0.23% 10,869,096
2014-03-11 2014-03-07 7.702 1,410,902 -6,185 0.23% 10,866,979
2014-03-07 2014-03-05 7.741 1,417,087 -20,618 0.23% 10,969,602
2014-03-06 2014-03-04 7.508 1,437,705 -26,803 0.24% 10,794,492
2014-03-04 2014-02-28 7.586 1,464,508 +6,186 0.24% 11,109,384
2014-03-03 2014-02-27 7.547 1,458,322 -45,359 0.24% 11,005,873
2014-02-28 2014-02-26 7.508 1,503,681 -70,100 0.25% 11,289,849
2014-02-27 2014-02-25 7.508 1,573,781 -14,432 0.26% 11,816,170
2014-02-26 2014-02-24 7.334 1,588,213 +35,050 0.26% 11,647,213
2014-02-25 2014-02-21 7.469 1,553,163 -16,495 0.25% 11,601,102
2014-02-24 2014-02-20 7.140 1,569,658 -26,802 0.26% 11,206,612
2014-02-19 2014-02-17 7.043 1,596,460 +6,185 0.26% 11,243,101
2014-02-18 2014-02-14 7.198 1,590,275 +10,309 0.26% 11,446,365
2014-02-17 2014-02-13 7.217 1,579,966 -20,618 0.26% 11,402,817
2014-02-14 2014-02-12 7.140 1,600,584 +113,397 0.26% 11,427,408
2014-02-12 2014-02-10 7.081 1,487,187 +2,062 0.24% 10,531,250
2014-02-11 2014-02-07 7.275 1,485,125 +16,494 0.24% 10,804,775
2014-02-10 2014-02-06 7.237 1,468,631 -4,124 0.24% 10,627,791
2014-02-07 2014-02-05 7.140 1,472,755 -72,161 0.24% 10,514,770
2014-02-06 2014-02-04 7.101 1,544,916 +4,123 0.25% 10,970,020
2014-02-05 2014-01-30 7.159 1,540,793 +2,062 0.25% 11,030,422
2014-02-04 2014-01-28 7.023 1,538,731 +105,150 0.25% 10,806,691
2014-01-28 2014-01-24 6.965 1,433,581 +78,347 0.23% 9,984,772
2014-01-27 2014-01-23 7.760 1,355,234 -30,927 0.22% 10,517,094
2014-01-24 2014-01-22 7.256 1,386,161 +63,915 0.23% 10,057,887
2014-01-23 2014-01-21 7.372 1,322,246 +6,185 0.22% 9,748,040
2014-01-22 2014-01-20 7.508 1,316,061 -6,185 0.22% 9,881,172
2014-01-21 2014-01-17 7.605 1,322,246 +255,658 0.22% 10,055,873
2014-01-20 2014-01-16 7.081 1,066,588 -185,558 0.18% 7,552,853
2014-01-17 2014-01-15 8.711 1,252,146 +426,785 0.21% 10,907,439
2014-01-16 2014-01-14 7.896 825,361 -167,003 0.14% 6,517,181
2014-01-15 2014-01-13 7.605 992,364 +253,597 0.16% 7,547,073
2014-01-14 2014-01-10 6.965 738,767 -6,186 0.12% 5,145,450
2014-01-13 2014-01-09 6.829 744,953 -14,432 0.12% 5,087,366
2014-01-10 2014-01-08 6.713 759,385 -2,062 0.12% 5,097,527
2014-01-08 2014-01-06 6.713 761,447 +24,741 0.13% 5,111,369
2014-01-07 2014-01-03 7.101 736,706 +41,236 0.12% 5,231,145
2014-01-06 2014-01-02 7.198 695,470 +14,432 0.11% 5,005,803
2014-01-03 2013-12-31 7.062 681,038 +92,779 0.11% 4,809,436
2013-12-30 2013-12-24 6.557 588,259 +80,409 0.10% 3,857,507
2013-12-27 2013-12-20 6.577 507,850 +123,706 0.08% 3,340,078
2013-12-23 2013-12-19 6.616 384,144 +4,123 0.06% 2,541,382
2013-12-20 2013-12-18 6.849 380,021 -20,617 0.06% 2,602,578
2013-12-19 2013-12-17 6.655 400,638 -6,444 0.07% 2,666,047
2013-12-18 2013-12-16 6.363 407,082 +51,545 0.07% 2,590,462
2013-12-17 2013-12-13 6.402 355,537 +154,632 0.06% 2,276,251
2013-12-16 2013-12-12 6.325 200,905 -19,587 0.03% 1,270,661
2013-12-12 2013-12-10 6.208 220,492 -55,668 0.04% 1,368,877
2013-12-11 2013-12-09 6.266 276,160 +4,124 0.05% 1,730,552
2013-12-10 2013-12-06 6.441 272,036 -4,124 0.04% 1,752,209
2013-12-09 2013-12-05 6.460 276,160 +8,247 0.05% 1,784,130
2013-12-06 2013-12-04 6.557 267,913 +2,062 0.04% 1,756,839
2013-12-05 2013-12-03 6.732 265,851 +24,741 0.04% 1,789,737
2013-12-04 2013-12-02 6.169 241,110 +24,741 0.04% 1,487,523
2013-12-03 2013-11-29 6.383 216,369 -643,269 0.04% 1,381,060
2013-12-02 2013-11-28 6.674 859,638 -402,044 0.14% 5,737,141
2013-11-29 2013-11-27 6.732 1,261,682 -47,420 0.21% 8,493,777
2013-11-28 2013-11-26 6.965 1,309,102 -154,633 0.22% 9,117,786
2013-11-26 2013-11-22 6.965 1,463,735 +150,509 0.24% 10,194,792
2013-11-25 2013-11-21 6.693 1,313,226 -274,214 0.22% 8,789,821
2013-11-22 2013-11-20 7.159 1,587,440 +2,062 0.26% 11,364,364
2013-11-21 2013-11-19 7.334 1,585,378 +107,211 0.26% 11,626,422
2013-11-20 2013-11-18 7.256 1,478,167 +20,618 0.24% 10,725,476
2013-11-19 2013-11-15 7.450 1,457,549 +14,432 0.24% 10,858,650
2013-11-18 2013-11-14 7.586 1,443,117 +169,065 0.24% 10,947,117
2013-11-15 2013-11-13 6.907 1,274,052 -51,544 0.21% 8,799,513
2013-11-14 2013-11-12 6.887 1,325,596 +103,088 0.22% 9,129,794
2013-11-13 2013-11-11 6.790 1,222,508 +171,126 0.20% 8,301,206
2013-11-12 2013-11-08 6.732 1,051,382 -92,779 0.17% 7,078,015
2013-11-11 2013-11-07 6.849 1,144,161 -51,544 0.19% 7,835,799
2013-11-08 2013-11-06 7.043 1,195,705 +53,605 0.20% 8,420,776
2013-11-07 2013-11-05 7.217 1,142,100 -251,535 0.19% 8,242,682
2013-11-06 2013-11-04 7.140 1,393,635 +321,068 0.23% 9,949,891
2013-11-05 2013-11-01 6.383 1,072,567 +381,426 0.18% 6,846,077
2013-11-04 2013-10-31 5.471 691,141 +505,132 0.11% 3,781,266
2013-10-29 2013-10-25 4.889 186,009 -39,174 0.03% 909,402
2013-10-25 2013-10-23 4.850 225,183 +10,309 0.04% 1,092,187
2013-10-24 2013-10-22 4.986 214,874 -10,309 0.04% 1,071,367
2013-10-23 2013-10-21 4.947 225,183 +51,544 0.04% 1,114,031
2013-10-22 2013-10-18 4.870 173,639 -206,176 0.03% 845,556
2013-10-21 2013-10-17 4.908 379,815 +35,050 0.06% 1,864,293
2013-10-18 2013-10-16 4.811 344,765 -154,632 0.06% 1,658,809
2013-10-17 2013-10-15 4.773 499,397 -329,882 0.08% 2,383,431
2013-10-16 2013-10-11 4.850 829,279 -2,062 0.14% 4,022,186
2013-10-15 2013-10-10 4.734 831,341 -247,411 0.14% 3,935,415
2013-10-11 2013-10-09 4.773 1,078,752 -142,262 0.18% 5,148,470
2013-10-10 2013-10-08 4.753 1,221,014 -123,705 0.20% 5,803,743
2013-10-09 2013-10-07 4.928 1,344,719 +705,122 0.22% 6,626,538
2013-10-08 2013-10-04 4.617 639,597 -257,720 0.11% 2,953,281
2013-10-07 2013-10-03 4.676 897,317 -10,309 0.15% 4,195,507
2013-10-04 2013-10-02 4.637 907,626 -195,867 0.15% 4,208,490
2013-10-03 2013-09-30 4.676 1,103,493 -18,556 0.18% 5,159,506
2013-10-02 2013-09-27 4.734 1,122,049 -57,729 0.19% 5,311,572
2013-09-30 2013-09-26 4.559 1,179,778 -24,741 0.19% 5,378,852
2013-09-26 2013-09-24 4.501 1,204,519 +10,308 0.20% 5,421,545
2013-09-24 2013-09-19 4.695 1,194,211 -195,867 0.20% 5,606,837
2013-09-23 2013-09-18 4.676 1,390,078 +10,309 0.23% 6,499,466
2013-09-18 2013-09-16 4.734 1,379,769 -37,112 0.23% 6,531,571
2013-09-17 2013-09-13 4.714 1,416,881 +6,185 0.23% 6,679,764
2013-09-16 2013-09-12 4.482 1,410,696 +20,618 0.23% 6,322,180
2013-09-13 2013-09-11 4.617 1,390,078 +10,309 0.23% 6,418,560
2013-09-12 2013-09-10 4.656 1,379,769 -10,309 0.23% 6,424,496
2013-09-11 2013-09-09 4.598 1,390,078 +350,757 0.23% 6,391,591
2013-09-10 2013-09-06 4.307 1,039,321 +344,314 0.17% 4,476,351
2013-09-09 2013-09-05 4.113 695,007 -164,941 0.11% 2,858,555
2013-09-05 2013-09-03 4.094 859,948 -103,088 0.14% 3,520,271
2013-09-04 2013-09-02 4.191 963,036 -8,247 0.16% 4,035,689
2013-09-03 2013-08-30 4.191 971,283 +105,150 0.16% 4,070,249
2013-09-02 2013-08-29 3.841 866,133 +484,514 0.14% 3,327,141
2013-08-30 2013-08-28 3.861 381,619 -804,087 0.06% 1,473,345
2013-08-29 2013-08-27 4.152 1,185,706 -191,744 0.20% 4,922,801
2013-08-26 2013-08-22 4.520 1,377,450 +61,853 0.23% 6,226,632
2013-08-23 2013-08-21 4.094 1,315,597 +206,176 0.22% 5,385,509
2013-08-22 2013-08-20 4.074 1,109,421 -550,490 0.18% 4,519,987
2013-08-21 2013-08-19 3.880 1,659,911 -226,794 0.27% 6,440,747
2013-08-20 2013-08-16 4.016 1,886,705 -113,397 0.31% 7,576,974
2013-08-19 2013-08-15 4.074 2,000,102 +10,309 0.33% 8,148,786
2013-08-16 2013-08-13 4.210 1,989,793 +16,494 0.33% 8,377,011
2013-08-13 2013-08-09 4.191 1,973,299 +103,088 0.33% 8,269,288
2013-08-12 2013-08-08 4.132 1,870,211 -257,720 0.31% 7,728,437
2013-08-09 2013-08-07 4.249 2,127,931 -51,544 0.35% 9,041,138
2013-08-08 2013-08-06 4.229 2,179,475 +37,112 0.36% 9,217,854
2013-08-07 2013-08-05 4.171 2,142,363 -470,082 0.35% 8,936,202
2013-08-06 2013-08-02 4.035 2,612,445 +6,185 0.43% 10,542,217
2013-08-05 2013-08-01 4.016 2,606,260 +117,521 0.43% 10,466,694
2013-08-02 2013-07-31 3.706 2,488,739 -20,618 0.41% 9,222,192
2013-08-01 2013-07-30 3.647 2,509,357 +127,829 0.42% 9,152,543
2013-07-31 2013-07-29 3.725 2,381,528 +243,288 0.39% 8,871,119
2013-07-30 2013-07-26 3.589 2,138,240 +72,162 0.35% 7,674,492
2013-07-29 2013-07-25 3.803 2,066,078 -175,250 0.34% 7,856,412
2013-07-26 2013-07-24 3.841 2,241,328 +525,749 0.37% 8,609,780
2013-07-25 2013-07-23 3.706 1,715,579 +1,558,679 0.28% 6,357,195
2013-07-22 2013-07-18 2.755 156,900 -16,494 0.03% 432,248
2013-07-17 2013-07-15 2.794 173,394 +16,494 0.03% 484,415
2013-07-12 2013-07-10 2.813 156,900 +24,741 0.03% 441,380
2013-07-08 2013-07-04 2.755 132,159 +16,494 0.02% 364,088
2013-07-03 2013-06-28 2.736 115,665 -53,606 0.02% 316,404
2013-07-02 2013-06-27 2.658 169,271 -94,841 0.03% 449,909
2013-06-26 2013-06-24 2.445 264,112 -2,061 0.04% 645,625
2013-06-25 2013-06-21 2.561 266,173 -30,927 0.04% 681,647
2013-06-24 2013-06-20 2.580 297,100 -10,309 0.05% 766,612
2013-06-21 2013-06-19 2.580 307,409 +16,494 0.05% 793,213
2013-06-20 2013-06-18 2.619 290,915 -14,432 0.05% 761,941
2013-06-19 2013-06-17 2.658 305,347 +111,335 0.05% 811,588
2013-06-14 2013-06-11 2.522 194,012 +16,494 0.03% 489,320
2013-06-13 2013-06-10 2.600 177,518 +54,122 0.03% 461,497
2013-06-07 2013-06-05 2.580 123,396 -30,927 0.02% 318,401
2013-06-06 2013-06-04 2.716 154,323 +37,112 0.03% 419,160
2013-05-31 2013-05-29 2.270 117,211 -16,494 0.02% 266,058
2013-05-30 2013-05-28 2.134 133,705 +16,494 0.02% 285,339
2013-05-27 2013-05-23 2.095 117,211 -20,618 0.02% 245,592
2013-05-22 2013-05-20 1.940 137,829 -53,585 0.02% 267,400
2013-05-21 2013-05-16 1.940 191,414 -16,494 0.03% 371,360
2013-05-20 2013-05-15 1.804 207,908 +16,494 0.03% 375,125
2013-03-19 2013-03-15 1.358 191,414 -26,803 0.03% 259,952
2013-01-03 2012-12-31 1.203 218,217 -30,926 0.04% 262,483
2013-01-02 2012-12-27 1.164 249,143 -18,556 0.04% 290,016
2012-11-20 2012-11-16 1.106 267,699 -10,309 0.05% 296,035
2012-11-19 2012-11-15 1.106 278,008 -10,309 0.05% 307,435
2012-11-16 2012-11-14 1.164 288,317 -129,891 0.05% 335,616
2012-11-15 2012-11-13 1.028 418,208 -280,399 0.07% 430,021
2012-11-12 2012-11-08 1.067 698,607 -6,186 0.12% 745,448
2012-11-09 2012-11-07 1.067 704,793 -28,864 0.12% 752,048
2012-11-08 2012-11-06 1.067 733,657 -2,062 0.12% 782,848
2012-10-22 2012-10-18 1.164 735,719 +10,309 0.12% 856,416
2012-10-19 2012-10-17 1.164 725,410 +10,308 0.12% 844,416
2012-10-18 2012-10-16 1.183 715,102 -4,123 0.12% 846,290
2012-10-15 2012-10-11 1.145 719,225 +123,706 0.12% 823,262
2012-10-10 2012-10-08 1.280 595,519 -103,088 0.10% 762,537
2012-10-09 2012-10-05 1.067 698,607 +28,864 0.12% 745,448
2012-10-08 2012-10-04 0.931 669,743 +148,447 0.11% 623,693
2012-10-05 2012-10-03 0.892 521,296 +309,264 0.09% 465,226
2012-10-04 2012-09-28 0.863 212,032 +20,618 0.04% 183,056
2012-09-24 2012-09-20 0.854 191,414 +928 0.03% 163,398
2012-09-07 2012-09-05 0.873 190,486 +7,036 0.03% 166,302
2012-08-30 2012-08-28 0.854 183,450 +14,257 0.03% 156,600
2012-06-26 2012-06-22 0.873 169,193 -51,544 0.03% 147,712
2012-06-25 2012-06-21 0.825 220,737 -51,544 0.04% 182,006
2012-06-22 2012-06-20 0.844 272,281 +51,544 0.05% 229,788
2012-06-21 2012-06-19 0.863 220,737 +51,544 0.04% 190,571
2012-04-30 2012-04-26 0.776 169,193 -516 0.03% 131,300
2012-03-30 2012-03-28 0.786 169,709 +3,093 0.03% 133,346
2012-03-06 2012-03-02 0.892 166,616 -20,618 0.03% 148,695
2012-03-05 2012-03-01 0.902 187,234 +20,618 0.03% 168,911
2012-02-23 2012-02-21 0.834 166,616 -10,309 0.03% 138,997
2012-02-22 2012-02-20 0.854 176,925 +10,309 0.03% 151,030
2012-02-15 2012-02-13 0.747 166,616 -412 0.03% 124,451
2012-02-14 2012-02-10 0.747 167,028 +412 0.03% 124,759
2012-01-18 2012-01-16 0.825 166,616 -5,799 0.03% 137,381
2011-12-08 2011-12-06 0.563 172,415 -7,731 0.03% 97,005
2011-08-03 2011-08-01 0.960 180,146 -47,421 0.03% 173,002
2011-08-02 2011-07-29 0.989 227,567 -4,124 0.04% 225,165
2011-07-13 2011-07-11 0.951 231,691 -24,741 0.04% 220,255
2011-07-12 2011-07-08 0.912 256,432 -51,544 0.05% 233,825
2011-06-10 2011-06-08 0.795 307,976 +51,544 0.06% 244,975
2011-06-08 2011-06-03 0.786 256,432 +51,544 0.05% 201,488
2011-05-16 2011-05-12 0.757 204,888 -41,235 0.04% 155,025
2011-05-13 2011-05-11 0.698 246,123 -57,729 0.05% 171,900
2011-05-12 2011-05-09 0.650 303,852 +41,235 0.06% 197,482
2011-05-11 2011-05-06 0.660 262,617 +16,494 0.05% 173,230
2011-05-06 2011-05-04 0.737 246,123 -82,470 0.05% 181,450
2011-05-03 2011-04-28 0.592 328,593 -51,544 0.06% 194,437
2011-04-29 2011-04-27 0.592 380,137 -164,941 0.07% 224,937
2011-04-20 2011-04-18 0.611 545,078 +117,778 0.10% 333,112
2011-04-19 2011-04-15 0.582 427,300 +16,236 0.08% 248,700
2011-04-15 2011-04-13 0.582 411,064 +82,471 0.08% 239,250
2011-04-12 2011-04-08 0.572 328,593 -35,050 0.06% 188,062
2011-02-18 2011-02-16 0.543 363,643 -98,965 0.07% 197,540
2011-02-17 2011-02-15 0.534 462,608 +20,618 0.09% 246,813
2011-02-10 2011-02-08 0.621 441,990 +98,964 0.08% 274,400
2011-01-27 2011-01-25 0.553 343,026 -72,161 0.06% 189,668
2011-01-13 2011-01-11 0.534 415,187 +51,544 0.08% 221,512
2011-01-12 2011-01-10 0.514 363,643 -10,309 0.07% 186,957
2011-01-11 2011-01-07 0.553 373,952 -1,289 0.07% 206,767
2011-01-04 2010-12-31 0.534 375,241 -103,088 0.07% 200,200
2010-12-21 2010-12-17 0.504 478,329 +103,088 0.09% 241,280
2010-12-16 2010-12-14 0.534 375,241 -117,520 0.07% 200,200
2010-12-15 2010-12-13 0.524 492,761 +51,544 0.09% 258,120
2010-12-14 2010-12-10 0.534 441,217 +65,976 0.08% 235,400
2010-11-26 2010-11-24 0.534 375,241 +3,866 0.07% 200,200
2010-11-18 2010-11-16 0.563 371,375 +24,741 0.07% 208,945
2010-11-16 2010-11-12 0.563 346,634 -8,247 0.06% 195,025
2010-11-15 2010-11-11 0.563 354,881 +30,927 0.07% 199,665
2010-10-21 2010-10-19 0.572 323,954 +20,617 0.06% 185,407
2010-10-19 2010-10-15 0.601 303,337 -41,235 0.06% 182,435
2010-10-11 2010-10-07 0.572 344,572 -72,162 0.06% 197,208
2010-10-08 2010-10-06 0.582 416,734 +92,780 0.08% 242,550
2010-10-05 2010-09-30 0.553 323,954 +20,617 0.06% 179,122
2010-09-29 2010-09-27 0.592 303,337 -20,617 0.06% 179,493
2010-09-24 2010-09-21 0.543 323,954 -51,544 0.06% 175,980
2010-09-22 2010-09-20 0.543 375,498 +51,544 0.07% 203,980
2010-09-13 2010-09-09 0.592 323,954 -10,309 0.06% 191,692
2010-09-09 2010-09-07 0.572 334,263 -103,088 0.06% 191,307
2010-09-08 2010-09-06 0.553 437,351 +92,779 0.08% 241,822
2010-09-07 2010-09-03 0.592 344,572 -70,100 0.06% 203,893
2010-08-24 2010-08-20 0.514 414,672 +61,853 0.08% 213,193
2010-08-12 2010-08-10 0.553 352,819 -605,425 0.07% 195,082
2010-08-09 2010-08-05 0.611 958,244 +41,236 0.18% 585,610
2010-08-06 2010-08-04 0.621 917,008 +6,185 0.17% 569,304
2010-07-29 2010-07-27 0.611 910,823 +20,618 0.17% 556,629
2010-07-28 2010-07-26 0.631 890,205 -92,780 0.17% 561,300
2010-07-26 2010-07-22 0.669 982,985 +170,290 0.18% 657,942
2010-07-22 2010-07-20 0.703 812,695 +27,586 0.23% 571,235
2010-07-20 2010-07-16 0.713 785,109 -43,819 0.23% 559,729
2010-07-16 2010-07-14 0.783 828,928 +19,918 0.24% 649,233
2010-07-13 2010-07-09 0.833 809,010 -498 0.23% 674,251
2010-07-12 2010-07-08 0.864 809,508 -408,314 0.23% 699,051
2010-06-30 2010-06-28 0.977 1,217,822 +115,983 0.35% 1,189,383
2010-06-21 2010-06-17 1.021 1,101,839 +324,375 0.35% 1,125,022
2010-06-18 2010-06-15 1.043 777,464 +573,964 0.25% 811,079
2010-06-17 2010-06-14 0.988 203,500 -66,677 0.06% 201,006
2010-06-07 2010-06-03 0.977 270,177 +18,020 0.09% 263,868
2010-06-01 2010-05-28 0.899 252,157 -18,020 0.08% 226,679
2010-05-31 2010-05-27 0.866 270,177 +18,020 0.09% 233,883
2010-05-10 2010-05-06 1.077 252,157 -4,505 0.08% 271,455
2010-05-04 2010-04-30 1.287 256,662 +3,604 0.08% 330,426
2010-05-03 2010-04-29 1.265 253,058 +7,209 0.08% 320,170
2010-04-28 2010-04-26 1.465 245,849 +29,779 0.08% 360,162
2010-04-27 2010-04-23 1.487 216,070 +7,209 0.07% 321,332
2010-04-08 2010-04-01 1.576 208,861 -18,021 0.07% 329,155
2010-03-31 2010-03-29 1.620 226,882 +90,104 0.07% 367,627
2010-03-26 2010-03-24 1.665 136,778 +14,417 0.04% 227,700
2010-03-18 2010-03-16 1.731 122,361 +21,625 0.04% 211,847
2010-03-16 2010-03-12 1.731 100,736 +7,208 0.03% 174,407
2010-03-12 2010-03-10 1.820 93,528 +1,802 0.03% 170,232
2010-03-09 2010-03-05 1.776 91,726 +9,010 0.03% 162,880
2010-03-08 2010-03-04 1.754 82,716 -14,416 0.03% 145,045
2010-03-05 2010-03-03 1.776 97,132 -10,813 0.03% 172,479
2010-03-03 2010-03-01 1.842 107,945 +36,042 0.03% 198,868
2010-03-02 2010-02-26 1.865 71,903 -27,031 0.02% 134,064
2010-03-01 2010-02-25 1.953 98,934 +52,260 0.03% 193,247
2010-02-22 2010-02-18 1.754 46,674 -18,021 0.01% 81,844
2010-02-17 2010-02-11 1.776 64,695 +18,021 0.02% 114,880
2010-01-12 2010-01-08 2.131 46,674 +9,010 0.02% 99,456
2010-01-11 2010-01-07 2.264 37,664 -901 0.02% 85,273
2010-01-08 2010-01-06 2.397 38,565 +7,209 0.02% 92,449
2010-01-07 2010-01-05 2.131 31,356 +1,802 0.01% 66,815
2009-11-27 2009-11-25 2.131 29,554 +9,010 0.01% 62,976
2009-11-23 2009-11-19 2.042 20,544 -54,062 0.01% 41,953
2009-11-20 2009-11-18 2.109 74,606 +27,031 0.03% 157,319
2009-11-19 2009-11-17 2.242 47,575 +27,031 0.02% 106,656
2009-11-18 2009-11-16 2.286 20,544 -9,010 0.01% 46,969
2009-11-17 2009-11-13 2.442 29,554 -21,625 0.01% 72,160
2009-11-16 2009-11-12 2.397 51,179 -23,427 0.02% 122,688
2009-11-13 2009-11-11 1.998 74,606 +9,010 0.03% 149,039
2009-11-12 2009-11-10 2.308 65,596 +45,052 0.03% 151,424
2009-11-09 2009-11-05 2.641 20,544 -22,976 0.01% 54,265
2009-11-05 2009-11-03 1.199 43,520 -15,769 0.02% 52,164
2009-11-04 2009-11-02 1.598 59,289 +13,967 0.03% 94,753
2009-10-22 2009-10-20 0.468 45,322 -2,253 0.02% 21,226
2009-10-13 2009-10-09 0.473 47,575 +1,532 0.02% 22,493
2009-10-12 2009-10-08 0.477 46,043 +2,703 0.02% 21,973
2009-08-12 2009-08-10 0.329 43,340 -4,505 0.02% 14,238
2009-07-30 2009-07-28 0.335 47,845 -451 0.02% 16,036
2009-07-03 2009-06-30 0.335 48,296 -1,802 0.02% 16,187
2008-12-08 2008-12-04 0.131 50,098 +2,253 0.02% 6,561
2008-11-10 2008-11-06 0.184 47,845 +4,505 0.02% 8,815
2008-10-30 2008-10-28 0.102 43,340 +901 0.02% 4,425
2008-10-22 2008-10-20 0.200 42,439 -1,802 0.02% 8,478
2008-09-01 2008-08-28 0.342 44,241 -901 0.02% 15,123
2008-05-22 2008-05-20 0.721 45,142 -1,352 0.02% 32,565
2008-05-09 2008-05-07 0.732 46,494 +901 0.02% 34,056
2008-03-03 2008-02-28 0.921 45,593 +45,593 0.02% 41,998
2008-02-05 2008-02-01 1.421 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top