History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 239,750 | +0 | 0.02% | 134,260 |
| 2025-10-13 | 2025-10-09 | 0.550 | 239,750 | +0 | 0.02% | 131,862 |
| 2025-10-10 | 2025-10-08 | 0.550 | 239,750 | +0 | 0.02% | 131,862 |
| 2025-10-09 | 2025-10-06 | 0.560 | 239,750 | +0 | 0.02% | 134,260 |
| 2025-10-08 | 2025-10-03 | 0.560 | 239,750 | +0 | 0.02% | 134,260 |
| 2025-10-06 | 2025-10-02 | 0.550 | 239,750 | +0 | 0.02% | 131,862 |
| 2025-10-03 | 2025-09-30 | 0.600 | 239,750 | +0 | 0.02% | 143,850 |
| 2025-10-02 | 2025-09-29 | 0.600 | 239,750 | +0 | 0.02% | 143,850 |
| 2025-09-30 | 2025-09-26 | 0.570 | 239,750 | +0 | 0.02% | 136,658 |
| 2025-09-29 | 2025-09-25 | 0.570 | 239,750 | +0 | 0.02% | 136,658 |
| 2025-09-26 | 2025-09-24 | 0.580 | 239,750 | +0 | 0.02% | 139,055 |
| 2025-09-25 | 2025-09-23 | 0.580 | 239,750 | +0 | 0.02% | 139,055 |
| 2025-09-24 | 2025-09-22 | 0.600 | 239,750 | +0 | 0.02% | 143,850 |
| 2025-09-23 | 2025-09-19 | 0.600 | 239,750 | +0 | 0.02% | 143,850 |
| 2025-09-22 | 2025-09-18 | 0.600 | 239,750 | +0 | 0.02% | 143,850 |
| 2025-09-19 | 2025-09-17 | 0.600 | 239,750 | +0 | 0.02% | 143,850 |
| 2025-09-18 | 2025-09-16 | 0.600 | 239,750 | +0 | 0.02% | 143,850 |
| 2025-09-17 | 2025-09-15 | 0.590 | 239,750 | +0 | 0.02% | 141,452 |
| 2025-09-16 | 2025-09-12 | 0.590 | 239,750 | +0 | 0.02% | 141,452 |
| 2025-09-15 | 2025-09-11 | 0.600 | 239,750 | +0 | 0.02% | 143,850 |
| 2025-09-12 | 2025-09-10 | 0.590 | 239,750 | +0 | 0.02% | 141,452 |
| 2025-09-11 | 2025-09-09 | 0.590 | 239,750 | +0 | 0.02% | 141,452 |
| 2025-09-10 | 2025-09-08 | 0.590 | 239,750 | +0 | 0.02% | 141,452 |
| 2025-09-09 | 2025-09-05 | 0.580 | 239,750 | +0 | 0.02% | 139,055 |
| 2025-09-08 | 2025-09-04 | 0.590 | 239,750 | +0 | 0.02% | 141,452 |
| 2025-09-05 | 2025-09-03 | 0.580 | 239,750 | +0 | 0.02% | 139,055 |
| 2025-09-04 | 2025-09-02 | 0.580 | 239,750 | +0 | 0.02% | 139,055 |
| 2025-09-03 | 2025-09-01 | 0.590 | 239,750 | +0 | 0.02% | 141,452 |
| 2025-09-02 | 2025-08-29 | 0.580 | 239,750 | +0 | 0.02% | 139,055 |
| 2025-09-01 | 2025-08-28 | 0.590 | 239,750 | +0 | 0.02% | 141,452 |
| 2025-08-29 | 2025-08-27 | 0.610 | 239,750 | +0 | 0.02% | 146,288 |
| 2025-08-28 | 2025-08-26 | 0.600 | 239,750 | +3,996 | 0.02% | 143,850 |
| 2025-08-27 | 2025-08-25 | 0.600 | 235,754 | +0 | 0.02% | 141,452 |
| 2025-08-26 | 2025-08-22 | 0.600 | 235,754 | +0 | 0.02% | 141,452 |
| 2025-08-25 | 2025-08-21 | 0.600 | 235,754 | +0 | 0.02% | 141,452 |
| 2025-08-22 | 2025-08-20 | 0.610 | 235,754 | +0 | 0.02% | 143,850 |
| 2025-08-21 | 2025-08-19 | 0.600 | 235,754 | +0 | 0.02% | 141,452 |
| 2025-08-20 | 2025-08-18 | 0.610 | 235,754 | +0 | 0.02% | 143,850 |
| 2025-08-19 | 2025-08-15 | 0.590 | 235,754 | +0 | 0.02% | 139,055 |
| 2025-08-18 | 2025-08-14 | 0.600 | 235,754 | +0 | 0.02% | 141,452 |
| 2025-08-15 | 2025-08-13 | 0.600 | 235,754 | +0 | 0.02% | 141,452 |
| 2025-08-14 | 2025-08-12 | 0.600 | 235,754 | +0 | 0.02% | 141,452 |
| 2025-08-13 | 2025-08-11 | 0.600 | 235,754 | +0 | 0.02% | 141,452 |
| 2025-08-12 | 2025-08-08 | 0.590 | 235,754 | +0 | 0.02% | 139,055 |
| 2025-08-11 | 2025-08-07 | 0.610 | 235,754 | +0 | 0.02% | 143,850 |
| 2025-08-08 | 2025-08-06 | 0.600 | 235,754 | +0 | 0.02% | 141,452 |
| 2025-08-07 | 2025-08-05 | 0.600 | 235,754 | +0 | 0.02% | 141,452 |
| 2025-08-06 | 2025-08-04 | 0.620 | 235,754 | +0 | 0.02% | 146,247 |
| 2025-08-05 | 2025-08-01 | 0.590 | 235,754 | +0 | 0.02% | 139,055 |
| 2025-08-04 | 2025-07-31 | 0.590 | 235,754 | +0 | 0.02% | 139,055 |
| 2025-08-01 | 2025-07-30 | 0.569 | 235,754 | +0 | 0.02% | 134,260 |
| 2025-07-31 | 2025-07-29 | 0.569 | 235,754 | +0 | 0.02% | 134,260 |
| 2025-07-30 | 2025-07-28 | 0.569 | 235,754 | +0 | 0.02% | 134,260 |
| 2025-07-29 | 2025-07-25 | 0.559 | 235,754 | +0 | 0.02% | 131,862 |
| 2025-07-28 | 2025-07-24 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-07-25 | 2025-07-23 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-07-24 | 2025-07-22 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-07-23 | 2025-07-21 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-07-22 | 2025-07-18 | 0.559 | 235,754 | +0 | 0.02% | 131,862 |
| 2025-07-21 | 2025-07-17 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-07-18 | 2025-07-16 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-07-17 | 2025-07-15 | 0.559 | 235,754 | +0 | 0.02% | 131,862 |
| 2025-07-16 | 2025-07-14 | 0.559 | 235,754 | +0 | 0.02% | 131,862 |
| 2025-07-15 | 2025-07-11 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-07-14 | 2025-07-10 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-07-11 | 2025-07-09 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-07-10 | 2025-07-08 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-07-09 | 2025-07-07 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-07-08 | 2025-07-04 | 0.559 | 235,754 | +0 | 0.02% | 131,862 |
| 2025-07-07 | 2025-07-03 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-07-04 | 2025-07-02 | 0.559 | 235,754 | +0 | 0.02% | 131,862 |
| 2025-07-03 | 2025-06-30 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-07-02 | 2025-06-27 | 0.559 | 235,754 | +0 | 0.02% | 131,862 |
| 2025-06-30 | 2025-06-26 | 0.559 | 235,754 | +0 | 0.02% | 131,862 |
| 2025-06-27 | 2025-06-25 | 0.559 | 235,754 | +0 | 0.02% | 131,862 |
| 2025-06-26 | 2025-06-24 | 0.559 | 235,754 | +0 | 0.02% | 131,862 |
| 2025-06-25 | 2025-06-23 | 0.559 | 235,754 | +0 | 0.02% | 131,862 |
| 2025-06-24 | 2025-06-20 | 0.569 | 235,754 | +0 | 0.02% | 134,260 |
| 2025-06-23 | 2025-06-19 | 0.559 | 235,754 | +0 | 0.02% | 131,862 |
| 2025-06-20 | 2025-06-18 | 0.569 | 235,754 | +0 | 0.02% | 134,260 |
| 2025-06-19 | 2025-06-17 | 0.569 | 235,754 | +0 | 0.02% | 134,260 |
| 2025-06-18 | 2025-06-16 | 0.569 | 235,754 | +0 | 0.02% | 134,260 |
| 2025-06-17 | 2025-06-13 | 0.569 | 235,754 | +0 | 0.02% | 134,260 |
| 2025-06-16 | 2025-06-12 | 0.559 | 235,754 | +0 | 0.02% | 131,862 |
| 2025-06-13 | 2025-06-11 | 0.600 | 235,754 | +0 | 0.02% | 141,452 |
| 2025-06-12 | 2025-06-10 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-06-11 | 2025-06-09 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-06-10 | 2025-06-06 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-06-09 | 2025-06-05 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-06-06 | 2025-06-04 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-06-05 | 2025-06-03 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-06-04 | 2025-06-02 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-06-03 | 2025-05-30 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-06-02 | 2025-05-29 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-05-30 | 2025-05-28 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-05-29 | 2025-05-27 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-05-28 | 2025-05-26 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-05-27 | 2025-05-23 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-05-26 | 2025-05-22 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-05-23 | 2025-05-21 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-05-22 | 2025-05-20 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-05-21 | 2025-05-19 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-05-20 | 2025-05-16 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-05-19 | 2025-05-15 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-05-16 | 2025-05-14 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-05-15 | 2025-05-13 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-05-14 | 2025-05-12 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-05-13 | 2025-05-09 | 0.529 | 235,754 | +0 | 0.02% | 124,670 |
| 2025-05-12 | 2025-05-08 | 0.519 | 235,754 | +0 | 0.02% | 122,272 |
| 2025-05-09 | 2025-05-07 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-05-08 | 2025-05-06 | 0.529 | 235,754 | +0 | 0.02% | 124,670 |
| 2025-05-07 | 2025-05-02 | 0.529 | 235,754 | +0 | 0.02% | 124,670 |
| 2025-05-06 | 2025-04-30 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-05-02 | 2025-04-29 | 0.529 | 235,754 | +0 | 0.02% | 124,670 |
| 2025-04-30 | 2025-04-28 | 0.529 | 235,754 | +0 | 0.02% | 124,670 |
| 2025-04-29 | 2025-04-25 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-04-28 | 2025-04-24 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-04-25 | 2025-04-23 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-04-24 | 2025-04-22 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-04-23 | 2025-04-17 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-04-22 | 2025-04-16 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-04-17 | 2025-04-15 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-04-16 | 2025-04-14 | 0.549 | 235,754 | +0 | 0.02% | 129,465 |
| 2025-04-15 | 2025-04-11 | 0.559 | 235,754 | +0 | 0.02% | 131,862 |
| 2025-04-14 | 2025-04-10 | 0.539 | 235,754 | +0 | 0.02% | 127,067 |
| 2025-04-11 | 2025-04-09 | 0.529 | 235,754 | +0 | 0.02% | 124,670 |
| 2025-04-10 | 2025-04-08 | 0.559 | 235,754 | +0 | 0.02% | 131,862 |
| 2025-04-09 | 2025-04-07 | 0.519 | 235,754 | +0 | 0.02% | 122,272 |
| 2025-04-08 | 2025-04-03 | 0.580 | 235,754 | +0 | 0.02% | 136,657 |
| 2025-04-07 | 2025-04-02 | 0.600 | 235,754 | +0 | 0.02% | 141,452 |
| 2025-04-03 | 2025-04-01 | 0.718 | 235,754 | +0 | 0.02% | 169,313 |
| 2025-04-02 | 2025-03-31 | 0.729 | 235,754 | +22,102 | 0.02% | 171,958 |
| 2025-04-01 | 2025-03-28 | 0.707 | 213,652 | +0 | 0.02% | 151,042 |
| 2025-03-31 | 2025-03-27 | 0.718 | 213,652 | +0 | 0.02% | 153,440 |
| 2025-03-28 | 2025-03-26 | 0.729 | 213,652 | +0 | 0.02% | 155,837 |
| 2025-03-27 | 2025-03-25 | 0.729 | 213,652 | +0 | 0.02% | 155,837 |
| 2025-03-26 | 2025-03-24 | 0.729 | 213,652 | +0 | 0.02% | 155,837 |
| 2025-03-25 | 2025-03-21 | 0.741 | 213,652 | +0 | 0.02% | 158,235 |
| 2025-03-24 | 2025-03-20 | 0.741 | 213,652 | +0 | 0.02% | 158,235 |
| 2025-03-21 | 2025-03-19 | 0.729 | 213,652 | +0 | 0.02% | 155,837 |
| 2025-03-20 | 2025-03-18 | 0.718 | 213,652 | +0 | 0.02% | 153,440 |
| 2025-03-19 | 2025-03-17 | 0.729 | 213,652 | +0 | 0.02% | 155,837 |
| 2025-03-18 | 2025-03-14 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-03-17 | 2025-03-13 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-03-14 | 2025-03-12 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-03-13 | 2025-03-11 | 0.673 | 213,652 | +0 | 0.02% | 143,850 |
| 2025-03-12 | 2025-03-10 | 0.673 | 213,652 | +0 | 0.02% | 143,850 |
| 2025-03-11 | 2025-03-07 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-03-10 | 2025-03-06 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-03-07 | 2025-03-05 | 0.696 | 213,652 | +0 | 0.02% | 148,645 |
| 2025-03-06 | 2025-03-04 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-03-05 | 2025-03-03 | 0.707 | 213,652 | +0 | 0.02% | 151,042 |
| 2025-03-04 | 2025-02-28 | 0.651 | 213,652 | +0 | 0.02% | 139,055 |
| 2025-03-03 | 2025-02-27 | 0.651 | 213,652 | +0 | 0.02% | 139,055 |
| 2025-02-28 | 2025-02-26 | 0.651 | 213,652 | +0 | 0.02% | 139,055 |
| 2025-02-27 | 2025-02-25 | 0.662 | 213,652 | +0 | 0.02% | 141,452 |
| 2025-02-26 | 2025-02-24 | 0.662 | 213,652 | +0 | 0.02% | 141,452 |
| 2025-02-25 | 2025-02-21 | 0.662 | 213,652 | +0 | 0.02% | 141,452 |
| 2025-02-24 | 2025-02-20 | 0.662 | 213,652 | +0 | 0.02% | 141,452 |
| 2025-02-21 | 2025-02-19 | 0.651 | 213,652 | +0 | 0.02% | 139,055 |
| 2025-02-20 | 2025-02-18 | 0.651 | 213,652 | +0 | 0.02% | 139,055 |
| 2025-02-19 | 2025-02-17 | 0.651 | 213,652 | +0 | 0.02% | 139,055 |
| 2025-02-18 | 2025-02-14 | 0.651 | 213,652 | +0 | 0.02% | 139,055 |
| 2025-02-17 | 2025-02-13 | 0.651 | 213,652 | +0 | 0.02% | 139,055 |
| 2025-02-14 | 2025-02-12 | 0.651 | 213,652 | +0 | 0.02% | 139,055 |
| 2025-02-13 | 2025-02-11 | 0.651 | 213,652 | +0 | 0.02% | 139,055 |
| 2025-02-12 | 2025-02-10 | 0.651 | 213,652 | +0 | 0.02% | 139,055 |
| 2025-02-11 | 2025-02-07 | 0.662 | 213,652 | +0 | 0.02% | 141,452 |
| 2025-02-10 | 2025-02-06 | 0.673 | 213,652 | +0 | 0.02% | 143,850 |
| 2025-02-07 | 2025-02-05 | 0.673 | 213,652 | +0 | 0.02% | 143,850 |
| 2025-02-06 | 2025-02-04 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-02-05 | 2025-02-03 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-02-04 | 2025-01-28 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-02-03 | 2025-01-24 | 0.673 | 213,652 | +0 | 0.02% | 143,850 |
| 2025-01-27 | 2025-01-23 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-01-24 | 2025-01-22 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-01-23 | 2025-01-21 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-01-22 | 2025-01-20 | 0.696 | 213,652 | +0 | 0.02% | 148,645 |
| 2025-01-21 | 2025-01-17 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-01-20 | 2025-01-16 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-01-17 | 2025-01-15 | 0.673 | 213,652 | +0 | 0.02% | 143,850 |
| 2025-01-16 | 2025-01-14 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-01-15 | 2025-01-13 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-01-14 | 2025-01-10 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-01-13 | 2025-01-09 | 0.673 | 213,652 | +0 | 0.02% | 143,850 |
| 2025-01-10 | 2025-01-08 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-01-09 | 2025-01-07 | 0.696 | 213,652 | +0 | 0.02% | 148,645 |
| 2025-01-08 | 2025-01-06 | 0.696 | 213,652 | +0 | 0.02% | 148,645 |
| 2025-01-07 | 2025-01-03 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2025-01-06 | 2025-01-02 | 0.696 | 213,652 | +0 | 0.02% | 148,645 |
| 2025-01-03 | 2024-12-31 | 0.696 | 213,652 | +0 | 0.02% | 148,645 |
| 2025-01-02 | 2024-12-27 | 0.707 | 213,652 | +0 | 0.02% | 151,042 |
| 2024-12-30 | 2024-12-24 | 0.707 | 213,652 | +0 | 0.02% | 151,042 |
| 2024-12-27 | 2024-12-20 | 0.707 | 213,652 | +0 | 0.02% | 151,042 |
| 2024-12-23 | 2024-12-19 | 0.696 | 213,652 | +0 | 0.02% | 148,645 |
| 2024-12-20 | 2024-12-18 | 0.707 | 213,652 | +0 | 0.02% | 151,042 |
| 2024-12-19 | 2024-12-17 | 0.707 | 213,652 | +0 | 0.02% | 151,042 |
| 2024-12-18 | 2024-12-16 | 0.707 | 213,652 | +0 | 0.02% | 151,042 |
| 2024-12-17 | 2024-12-13 | 0.707 | 213,652 | +0 | 0.02% | 151,042 |
| 2024-12-16 | 2024-12-12 | 0.696 | 213,652 | +0 | 0.02% | 148,645 |
| 2024-12-13 | 2024-12-11 | 0.696 | 213,652 | +0 | 0.02% | 148,645 |
| 2024-12-12 | 2024-12-10 | 0.696 | 213,652 | +0 | 0.02% | 148,645 |
| 2024-12-11 | 2024-12-09 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2024-12-10 | 2024-12-06 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2024-12-09 | 2024-12-05 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2024-12-06 | 2024-12-04 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2024-12-05 | 2024-12-03 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2024-12-04 | 2024-12-02 | 0.696 | 213,652 | +0 | 0.02% | 148,645 |
| 2024-12-03 | 2024-11-29 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2024-12-02 | 2024-11-28 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2024-11-29 | 2024-11-27 | 0.696 | 213,652 | +0 | 0.02% | 148,645 |
| 2024-11-28 | 2024-11-26 | 0.696 | 213,652 | +0 | 0.02% | 148,645 |
| 2024-11-27 | 2024-11-25 | 0.685 | 213,652 | +0 | 0.02% | 146,247 |
| 2024-11-26 | 2024-11-22 | 0.696 | 213,652 | +0 | 0.02% | 148,645 |
| 2024-11-25 | 2024-11-21 | 0.718 | 213,652 | +0 | 0.02% | 153,440 |
| 2024-11-22 | 2024-11-20 | 0.718 | 213,652 | +0 | 0.02% | 153,440 |
| 2024-11-21 | 2024-11-19 | 0.718 | 213,652 | +0 | 0.02% | 153,440 |
| 2024-11-20 | 2024-11-18 | 0.718 | 213,652 | +0 | 0.02% | 153,440 |
| 2024-11-19 | 2024-11-15 | 0.718 | 213,652 | +0 | 0.02% | 153,440 |
| 2024-11-18 | 2024-11-14 | 0.729 | 213,652 | +0 | 0.02% | 155,837 |
| 2024-11-15 | 2024-11-13 | 0.729 | 213,652 | +0 | 0.02% | 155,837 |
| 2024-11-14 | 2024-11-12 | 0.729 | 213,652 | +0 | 0.02% | 155,837 |
| 2024-11-13 | 2024-11-11 | 0.729 | 213,652 | +0 | 0.02% | 155,837 |
| 2024-11-12 | 2024-11-08 | 0.741 | 213,652 | +0 | 0.02% | 158,235 |
| 2024-11-11 | 2024-11-07 | 0.752 | 213,652 | +0 | 0.02% | 160,632 |
| 2024-11-08 | 2024-11-06 | 0.774 | 213,652 | +0 | 0.02% | 165,427 |
| 2024-11-07 | 2024-11-05 | 0.786 | 213,652 | +0 | 0.02% | 167,825 |
| 2024-11-06 | 2024-11-04 | 0.786 | 213,652 | +0 | 0.02% | 167,825 |
| 2024-11-05 | 2024-11-01 | 0.797 | 213,652 | +0 | 0.02% | 170,222 |
| 2024-11-04 | 2024-10-31 | 0.786 | 213,652 | +0 | 0.02% | 167,825 |
| 2024-11-01 | 2024-10-30 | 0.774 | 213,652 | +0 | 0.02% | 165,427 |
| 2024-10-31 | 2024-10-29 | 0.774 | 213,652 | +0 | 0.02% | 165,427 |
| 2024-10-30 | 2024-10-28 | 0.774 | 213,652 | +0 | 0.02% | 165,427 |
| 2024-10-29 | 2024-10-25 | 0.786 | 213,652 | +0 | 0.02% | 167,825 |
| 2024-10-28 | 2024-10-24 | 0.774 | 213,652 | +0 | 0.02% | 165,427 |
| 2024-10-25 | 2024-10-23 | 0.774 | 213,652 | +0 | 0.02% | 165,427 |
| 2024-10-24 | 2024-10-22 | 0.774 | 213,652 | +0 | 0.02% | 165,427 |
| 2024-10-23 | 2024-10-21 | 0.774 | 213,652 | +0 | 0.02% | 165,427 |
| 2024-10-22 | 2024-10-18 | 0.786 | 213,652 | +0 | 0.02% | 167,825 |
| 2024-10-21 | 2024-10-17 | 0.774 | 213,652 | +0 | 0.02% | 165,427 |
| 2024-10-18 | 2024-10-16 | 0.774 | 213,652 | +0 | 0.02% | 165,427 |
| 2024-10-17 | 2024-10-15 | 0.763 | 213,652 | +0 | 0.02% | 163,030 |
| 2024-10-16 | 2024-10-14 | 0.763 | 213,652 | +0 | 0.02% | 163,030 |
| 2024-10-15 | 2024-10-10 | 0.752 | 213,652 | +0 | 0.02% | 160,632 |
| 2024-10-14 | 2024-10-09 | 0.752 | 213,652 | +0 | 0.02% | 160,632 |
| 2024-10-10 | 2024-10-08 | 0.752 | 213,652 | +0 | 0.02% | 160,632 |
| 2024-10-09 | 2024-10-07 | 0.763 | 213,652 | +0 | 0.02% | 163,030 |
| 2024-10-08 | 2024-10-04 | 0.763 | 213,652 | +0 | 0.02% | 163,030 |
| 2024-10-07 | 2024-10-03 | 0.741 | 213,652 | +0 | 0.02% | 158,235 |
| 2024-10-04 | 2024-10-02 | 0.729 | 213,652 | +0 | 0.02% | 155,837 |
| 2024-10-03 | 2024-09-30 | 0.729 | 213,652 | +0 | 0.02% | 155,837 |
| 2024-10-02 | 2024-09-27 | 0.718 | 213,652 | +0 | 0.02% | 153,440 |
| 2024-09-30 | 2024-09-26 | 0.718 | 213,652 | +0 | 0.02% | 153,440 |
| 2024-09-27 | 2024-09-25 | 0.729 | 213,652 | +0 | 0.02% | 155,837 |
| 2024-09-26 | 2024-09-24 | 0.718 | 213,652 | +0 | 0.02% | 153,440 |
| 2024-09-25 | 2024-09-23 | 0.707 | 213,652 | +0 | 0.02% | 151,042 |
| 2024-09-24 | 2024-09-20 | 0.707 | 213,652 | +0 | 0.02% | 151,042 |
| 2024-09-23 | 2024-09-19 | 0.718 | 213,652 | +0 | 0.02% | 153,440 |
| 2024-09-20 | 2024-09-17 | 0.707 | 213,652 | +0 | 0.02% | 151,042 |
| 2024-09-19 | 2024-09-16 | 0.707 | 213,652 | +0 | 0.02% | 151,042 |
| 2024-09-17 | 2024-09-13 | 0.707 | 213,652 | +0 | 0.02% | 151,042 |
| 2024-09-16 | 2024-09-12 | 0.707 | 213,652 | +0 | 0.02% | 151,042 |
| 2024-09-13 | 2024-09-11 | 0.718 | 213,652 | +0 | 0.02% | 153,440 |
| 2024-09-12 | 2024-09-10 | 0.696 | 213,652 | +0 | 0.02% | 148,645 |
| 2024-09-11 | 2024-09-09 | 0.707 | 213,652 | +0 | 0.02% | 151,042 |
| 2024-09-10 | 2024-09-05 | 0.707 | 213,652 | +0 | 0.02% | 151,042 |
| 2024-09-09 | 2024-09-04 | 0.730 | 213,652 | +0 | 0.02% | 155,995 |
| 2024-09-05 | 2024-09-03 | 0.730 | 213,652 | +6,782 | 0.02% | 155,995 |
| 2024-09-04 | 2024-09-02 | 0.742 | 206,870 | +0 | 0.02% | 153,440 |
| 2024-09-03 | 2024-08-30 | 0.742 | 206,870 | +0 | 0.02% | 153,440 |
| 2024-09-02 | 2024-08-29 | 0.742 | 206,870 | +0 | 0.02% | 153,440 |
| 2024-08-30 | 2024-08-28 | 0.730 | 206,870 | +0 | 0.02% | 151,043 |
| 2024-08-29 | 2024-08-27 | 0.695 | 206,870 | +0 | 0.02% | 143,850 |
| 2024-08-28 | 2024-08-26 | 0.695 | 206,870 | +0 | 0.02% | 143,850 |
| 2024-08-27 | 2024-08-23 | 0.730 | 206,870 | +0 | 0.02% | 151,043 |
| 2024-08-26 | 2024-08-22 | 0.742 | 206,870 | +0 | 0.02% | 153,440 |
| 2024-08-23 | 2024-08-21 | 0.719 | 206,870 | +0 | 0.02% | 148,645 |
| 2024-08-22 | 2024-08-20 | 0.730 | 206,870 | +0 | 0.02% | 151,043 |
| 2024-08-21 | 2024-08-19 | 0.695 | 206,870 | +0 | 0.02% | 143,850 |
| 2024-08-20 | 2024-08-16 | 0.695 | 206,870 | +0 | 0.02% | 143,850 |
| 2024-08-19 | 2024-08-15 | 0.684 | 206,870 | +0 | 0.02% | 141,453 |
| 2024-08-16 | 2024-08-14 | 0.695 | 206,870 | +0 | 0.02% | 143,850 |
| 2024-08-15 | 2024-08-13 | 0.695 | 206,870 | +0 | 0.02% | 143,850 |
| 2024-08-14 | 2024-08-12 | 0.707 | 206,870 | +0 | 0.02% | 146,248 |
| 2024-08-13 | 2024-08-09 | 0.707 | 206,870 | +0 | 0.02% | 146,248 |
| 2024-08-12 | 2024-08-08 | 0.707 | 206,870 | +0 | 0.02% | 146,248 |
| 2024-08-09 | 2024-08-07 | 0.719 | 206,870 | +0 | 0.02% | 148,645 |
| 2024-08-08 | 2024-08-06 | 0.684 | 206,870 | +0 | 0.02% | 141,453 |
| 2024-08-07 | 2024-08-05 | 0.684 | 206,870 | +0 | 0.02% | 141,453 |
| 2024-08-06 | 2024-08-02 | 0.730 | 206,870 | +0 | 0.02% | 151,043 |
| 2024-08-05 | 2024-08-01 | 0.730 | 206,870 | +0 | 0.02% | 151,043 |
| 2024-08-02 | 2024-07-31 | 0.730 | 206,870 | +0 | 0.02% | 151,043 |
| 2024-08-01 | 2024-07-30 | 0.730 | 206,870 | +0 | 0.02% | 151,043 |
| 2024-07-31 | 2024-07-29 | 0.742 | 206,870 | +0 | 0.02% | 153,440 |
| 2024-07-30 | 2024-07-26 | 0.730 | 206,870 | +0 | 0.02% | 151,043 |
| 2024-07-29 | 2024-07-25 | 0.742 | 206,870 | +0 | 0.02% | 153,440 |
| 2024-07-26 | 2024-07-24 | 0.753 | 206,870 | +0 | 0.02% | 155,838 |
| 2024-07-25 | 2024-07-23 | 0.753 | 206,870 | +0 | 0.02% | 155,838 |
| 2024-07-24 | 2024-07-22 | 0.753 | 206,870 | +0 | 0.02% | 155,838 |
| 2024-07-23 | 2024-07-19 | 0.765 | 206,870 | +0 | 0.02% | 158,235 |
| 2024-07-22 | 2024-07-18 | 0.765 | 206,870 | +0 | 0.02% | 158,235 |
| 2024-07-19 | 2024-07-17 | 0.765 | 206,870 | +0 | 0.02% | 158,235 |
| 2024-07-18 | 2024-07-16 | 0.776 | 206,870 | +0 | 0.02% | 160,633 |
| 2024-07-17 | 2024-07-15 | 0.753 | 206,870 | +0 | 0.02% | 155,838 |
| 2024-07-16 | 2024-07-12 | 0.753 | 206,870 | +0 | 0.02% | 155,838 |
| 2024-07-15 | 2024-07-11 | 0.765 | 206,870 | +0 | 0.02% | 158,235 |
| 2024-07-12 | 2024-07-10 | 0.765 | 206,870 | +0 | 0.02% | 158,235 |
| 2024-07-11 | 2024-07-09 | 0.753 | 206,870 | +0 | 0.02% | 155,838 |
| 2024-07-10 | 2024-07-08 | 0.753 | 206,870 | +0 | 0.02% | 155,838 |
| 2024-07-09 | 2024-07-05 | 0.753 | 206,870 | +0 | 0.02% | 155,838 |
| 2024-07-08 | 2024-07-04 | 0.753 | 206,870 | +0 | 0.02% | 155,838 |
| 2024-07-05 | 2024-07-03 | 0.765 | 206,870 | +0 | 0.02% | 158,235 |
| 2024-07-04 | 2024-07-02 | 0.753 | 206,870 | +0 | 0.02% | 155,838 |
| 2024-07-03 | 2024-06-28 | 0.776 | 206,870 | +0 | 0.02% | 160,633 |
| 2024-07-02 | 2024-06-27 | 0.765 | 206,870 | +0 | 0.02% | 158,235 |
| 2024-06-28 | 2024-06-26 | 0.765 | 206,870 | +0 | 0.02% | 158,235 |
| 2024-06-27 | 2024-06-25 | 0.765 | 206,870 | +0 | 0.02% | 158,235 |
| 2024-06-26 | 2024-06-24 | 0.765 | 206,870 | +0 | 0.02% | 158,235 |
| 2024-06-25 | 2024-06-21 | 0.776 | 206,870 | +0 | 0.02% | 160,633 |
| 2024-06-24 | 2024-06-20 | 0.765 | 206,870 | +0 | 0.02% | 158,235 |
| 2024-06-21 | 2024-06-19 | 0.788 | 206,870 | +0 | 0.02% | 163,030 |
| 2024-06-20 | 2024-06-18 | 0.765 | 206,870 | +0 | 0.02% | 158,235 |
| 2024-06-19 | 2024-06-17 | 0.788 | 206,870 | +0 | 0.02% | 163,030 |
| 2024-06-18 | 2024-06-14 | 0.788 | 206,870 | +0 | 0.02% | 163,030 |
| 2024-06-17 | 2024-06-13 | 0.788 | 206,870 | +0 | 0.02% | 163,030 |
| 2024-06-14 | 2024-06-12 | 0.788 | 206,870 | +0 | 0.02% | 163,030 |
| 2024-06-13 | 2024-06-11 | 0.788 | 206,870 | +0 | 0.02% | 163,030 |
| 2024-06-12 | 2024-06-07 | 0.800 | 206,870 | +0 | 0.02% | 165,428 |
| 2024-06-11 | 2024-06-06 | 0.800 | 206,870 | +0 | 0.02% | 165,428 |
| 2024-06-07 | 2024-06-05 | 0.800 | 206,870 | +0 | 0.02% | 165,428 |
| 2024-06-06 | 2024-06-04 | 0.811 | 206,870 | +0 | 0.02% | 167,825 |
| 2024-06-05 | 2024-06-03 | 0.811 | 206,870 | +0 | 0.02% | 167,825 |
| 2024-06-04 | 2024-05-31 | 0.823 | 206,870 | +0 | 0.02% | 170,223 |
| 2024-06-03 | 2024-05-30 | 0.846 | 206,870 | +0 | 0.02% | 175,018 |
| 2024-05-31 | 2024-05-29 | 0.834 | 206,870 | +0 | 0.02% | 172,620 |
| 2024-05-30 | 2024-05-28 | 0.858 | 206,870 | +0 | 0.02% | 177,415 |
| 2024-05-29 | 2024-05-27 | 0.800 | 206,870 | +0 | 0.02% | 165,428 |
| 2024-05-28 | 2024-05-24 | 0.776 | 206,870 | +0 | 0.02% | 160,633 |
| 2024-05-27 | 2024-05-23 | 0.776 | 206,870 | +0 | 0.02% | 160,633 |
| 2024-05-24 | 2024-05-22 | 0.776 | 206,870 | +0 | 0.02% | 160,633 |
| 2024-05-23 | 2024-05-21 | 0.776 | 206,870 | +0 | 0.02% | 160,633 |
| 2024-05-22 | 2024-05-20 | 0.788 | 206,870 | +0 | 0.02% | 163,030 |
| 2024-05-21 | 2024-05-17 | 0.800 | 206,870 | +0 | 0.02% | 165,428 |
| 2024-05-20 | 2024-05-16 | 0.788 | 206,870 | +0 | 0.02% | 163,030 |
| 2024-05-17 | 2024-05-14 | 0.742 | 206,870 | +0 | 0.02% | 153,440 |
| 2024-05-16 | 2024-05-13 | 0.742 | 206,870 | +0 | 0.02% | 153,440 |
| 2024-05-14 | 2024-05-10 | 0.730 | 206,870 | +0 | 0.02% | 151,043 |
| 2024-05-13 | 2024-05-09 | 0.719 | 206,870 | +0 | 0.02% | 148,645 |
| 2024-05-10 | 2024-05-08 | 0.730 | 206,870 | +0 | 0.02% | 151,043 |
| 2024-05-09 | 2024-05-07 | 0.684 | 206,870 | +0 | 0.02% | 141,453 |
| 2024-05-08 | 2024-05-06 | 0.684 | 206,870 | +0 | 0.02% | 141,453 |
| 2024-05-07 | 2024-05-03 | 0.684 | 206,870 | +0 | 0.02% | 141,453 |
| 2024-05-06 | 2024-05-02 | 0.684 | 206,870 | +0 | 0.02% | 141,453 |
| 2024-05-03 | 2024-04-30 | 0.684 | 206,870 | +0 | 0.02% | 141,453 |
| 2024-05-02 | 2024-04-29 | 0.695 | 206,870 | +0 | 0.02% | 143,850 |
| 2024-04-30 | 2024-04-26 | 0.719 | 206,870 | +0 | 0.02% | 148,645 |
| 2024-04-29 | 2024-04-25 | 0.684 | 206,870 | +0 | 0.02% | 141,453 |
| 2024-04-26 | 2024-04-24 | 0.707 | 206,870 | +0 | 0.02% | 146,248 |
| 2024-04-25 | 2024-04-23 | 0.695 | 206,870 | +0 | 0.02% | 143,850 |
| 2024-04-24 | 2024-04-22 | 0.707 | 206,870 | +0 | 0.02% | 146,248 |
| 2024-04-23 | 2024-04-19 | 0.719 | 206,870 | +0 | 0.02% | 148,645 |
| 2024-04-22 | 2024-04-18 | 0.730 | 206,870 | +0 | 0.02% | 151,043 |
| 2024-04-19 | 2024-04-17 | 0.742 | 206,870 | +0 | 0.02% | 153,440 |
| 2024-04-18 | 2024-04-16 | 0.707 | 206,870 | +0 | 0.02% | 146,248 |
| 2024-04-17 | 2024-04-15 | 0.695 | 206,870 | +0 | 0.02% | 143,850 |
| 2024-04-16 | 2024-04-12 | 0.730 | 206,870 | +0 | 0.02% | 151,043 |
| 2024-04-15 | 2024-04-11 | 0.707 | 206,870 | +0 | 0.02% | 146,248 |
| 2024-04-12 | 2024-04-10 | 0.707 | 206,870 | +0 | 0.02% | 146,248 |
| 2024-04-11 | 2024-04-09 | 0.707 | 206,870 | +0 | 0.02% | 146,248 |
| 2024-04-10 | 2024-04-08 | 0.707 | 206,870 | +0 | 0.02% | 146,248 |
| 2024-04-09 | 2024-04-05 | 0.742 | 206,870 | +0 | 0.02% | 153,440 |
| 2024-04-08 | 2024-04-03 | 0.719 | 206,870 | +0 | 0.02% | 148,645 |
| 2024-04-05 | 2024-04-02 | 0.853 | 206,870 | +0 | 0.02% | 176,433 |
| 2024-04-03 | 2024-03-28 | 0.878 | 206,870 | +18,526 | 0.02% | 181,699 |
| 2024-04-02 | 2024-03-27 | 0.891 | 188,344 | +0 | 0.02% | 167,825 |
| 2024-03-28 | 2024-03-26 | 0.891 | 188,344 | +0 | 0.02% | 167,825 |
| 2024-03-27 | 2024-03-25 | 0.904 | 188,344 | +0 | 0.02% | 170,223 |
| 2024-03-26 | 2024-03-22 | 0.904 | 188,344 | +0 | 0.02% | 170,223 |
| 2024-03-25 | 2024-03-21 | 0.904 | 188,344 | +0 | 0.02% | 170,223 |
| 2024-03-22 | 2024-03-20 | 0.917 | 188,344 | +0 | 0.02% | 172,620 |
| 2024-03-21 | 2024-03-19 | 0.942 | 188,344 | +0 | 0.02% | 177,415 |
| 2024-03-20 | 2024-03-18 | 0.980 | 188,344 | +0 | 0.02% | 184,608 |
| 2024-03-19 | 2024-03-15 | 1.031 | 188,344 | +0 | 0.02% | 194,198 |
| 2024-03-18 | 2024-03-14 | 1.057 | 188,344 | +0 | 0.02% | 198,993 |
| 2024-03-15 | 2024-03-13 | 1.057 | 188,344 | +0 | 0.02% | 198,993 |
| 2024-03-14 | 2024-03-12 | 1.057 | 188,344 | +0 | 0.02% | 198,993 |
| 2024-03-13 | 2024-03-11 | 1.069 | 188,344 | +0 | 0.02% | 201,390 |
| 2024-03-12 | 2024-03-08 | 1.057 | 188,344 | +0 | 0.02% | 198,993 |
| 2024-03-11 | 2024-03-07 | 1.044 | 188,344 | +0 | 0.02% | 196,595 |
| 2024-03-08 | 2024-03-06 | 1.044 | 188,344 | +0 | 0.02% | 196,595 |
| 2024-03-07 | 2024-03-05 | 1.044 | 188,344 | +0 | 0.02% | 196,595 |
| 2024-03-06 | 2024-03-04 | 1.044 | 188,344 | +0 | 0.02% | 196,595 |
| 2024-03-05 | 2024-03-01 | 1.006 | 188,344 | +0 | 0.02% | 189,403 |
| 2024-03-04 | 2024-02-29 | 1.018 | 188,344 | +0 | 0.02% | 191,800 |
| 2024-03-01 | 2024-02-28 | 0.993 | 188,344 | +0 | 0.02% | 187,005 |
| 2024-02-29 | 2024-02-27 | 0.980 | 188,344 | +0 | 0.02% | 184,608 |
| 2024-02-28 | 2024-02-26 | 0.967 | 188,344 | +0 | 0.02% | 182,210 |
| 2024-02-27 | 2024-02-23 | 0.967 | 188,344 | +0 | 0.02% | 182,210 |
| 2024-02-26 | 2024-02-22 | 0.929 | 188,344 | +0 | 0.02% | 175,018 |
| 2024-02-23 | 2024-02-21 | 0.917 | 188,344 | +0 | 0.02% | 172,620 |
| 2024-02-22 | 2024-02-20 | 0.929 | 188,344 | +0 | 0.02% | 175,018 |
| 2024-02-21 | 2024-02-19 | 0.917 | 188,344 | +0 | 0.02% | 172,620 |
| 2024-02-20 | 2024-02-16 | 0.929 | 188,344 | +0 | 0.02% | 175,018 |
| 2024-02-19 | 2024-02-15 | 0.917 | 188,344 | +0 | 0.02% | 172,620 |
| 2024-02-16 | 2024-02-14 | 0.904 | 188,344 | +0 | 0.02% | 170,223 |
| 2024-02-15 | 2024-02-09 | 0.917 | 188,344 | +0 | 0.02% | 172,620 |
| 2024-02-14 | 2024-02-07 | 0.891 | 188,344 | +0 | 0.02% | 167,825 |
| 2024-02-08 | 2024-02-06 | 0.866 | 188,344 | +0 | 0.02% | 163,030 |
| 2024-02-07 | 2024-02-05 | 0.866 | 188,344 | +0 | 0.02% | 163,030 |
| 2024-02-06 | 2024-02-02 | 0.866 | 188,344 | +0 | 0.02% | 163,030 |
| 2024-02-05 | 2024-02-01 | 0.840 | 188,344 | +0 | 0.02% | 158,235 |
| 2024-02-02 | 2024-01-31 | 0.840 | 188,344 | +0 | 0.02% | 158,235 |
| 2024-02-01 | 2024-01-30 | 0.866 | 188,344 | +0 | 0.02% | 163,030 |
| 2024-01-31 | 2024-01-29 | 0.866 | 188,344 | +0 | 0.02% | 163,030 |
| 2024-01-30 | 2024-01-26 | 0.866 | 188,344 | +0 | 0.02% | 163,030 |
| 2024-01-29 | 2024-01-25 | 0.866 | 188,344 | +0 | 0.02% | 163,030 |
| 2024-01-26 | 2024-01-24 | 0.840 | 188,344 | +0 | 0.02% | 158,235 |
| 2024-01-25 | 2024-01-23 | 0.827 | 188,344 | +0 | 0.02% | 155,838 |
| 2024-01-24 | 2024-01-22 | 0.840 | 188,344 | +0 | 0.02% | 158,235 |
| 2024-01-23 | 2024-01-19 | 0.853 | 188,344 | +0 | 0.02% | 160,633 |
| 2024-01-22 | 2024-01-18 | 0.840 | 188,344 | +0 | 0.02% | 158,235 |
| 2024-01-19 | 2024-01-17 | 0.840 | 188,344 | +0 | 0.02% | 158,235 |
| 2024-01-18 | 2024-01-16 | 0.878 | 188,344 | +0 | 0.02% | 165,428 |
| 2024-01-17 | 2024-01-15 | 0.891 | 188,344 | +0 | 0.02% | 167,825 |
| 2024-01-16 | 2024-01-12 | 0.878 | 188,344 | +0 | 0.02% | 165,428 |
| 2024-01-15 | 2024-01-11 | 0.866 | 188,344 | +0 | 0.02% | 163,030 |
| 2024-01-12 | 2024-01-10 | 0.891 | 188,344 | +0 | 0.02% | 167,825 |
| 2024-01-11 | 2024-01-09 | 0.904 | 188,344 | +0 | 0.02% | 170,223 |
| 2024-01-10 | 2024-01-08 | 0.878 | 188,344 | +0 | 0.02% | 165,428 |
| 2024-01-09 | 2024-01-05 | 0.891 | 188,344 | +0 | 0.02% | 167,825 |
| 2024-01-08 | 2024-01-04 | 0.878 | 188,344 | +0 | 0.02% | 165,428 |
| 2024-01-05 | 2024-01-03 | 0.891 | 188,344 | +0 | 0.02% | 167,825 |
| 2024-01-04 | 2024-01-02 | 0.866 | 188,344 | +0 | 0.02% | 163,030 |
| 2024-01-03 | 2023-12-29 | 0.904 | 188,344 | +0 | 0.02% | 170,223 |
| 2024-01-02 | 2023-12-28 | 0.904 | 188,344 | +0 | 0.02% | 170,223 |
| 2023-12-29 | 2023-12-27 | 0.904 | 188,344 | +0 | 0.02% | 170,223 |
| 2023-12-28 | 2023-12-22 | 0.891 | 188,344 | +0 | 0.02% | 167,825 |
| 2023-12-27 | 2023-12-21 | 0.904 | 188,344 | +0 | 0.02% | 170,223 |
| 2023-12-22 | 2023-12-20 | 0.904 | 188,344 | +0 | 0.02% | 170,223 |
| 2023-12-21 | 2023-12-19 | 0.840 | 188,344 | +0 | 0.02% | 158,235 |
| 2023-12-20 | 2023-12-18 | 0.866 | 188,344 | +0 | 0.02% | 163,030 |
| 2023-12-19 | 2023-12-15 | 0.904 | 188,344 | +0 | 0.02% | 170,223 |
| 2023-12-18 | 2023-12-14 | 0.878 | 188,344 | +0 | 0.02% | 165,428 |
| 2023-12-15 | 2023-12-13 | 0.878 | 188,344 | +0 | 0.02% | 165,428 |
| 2023-12-14 | 2023-12-12 | 0.866 | 188,344 | +0 | 0.02% | 163,030 |
| 2023-12-13 | 2023-12-11 | 0.840 | 188,344 | +0 | 0.02% | 158,235 |
| 2023-12-12 | 2023-12-08 | 0.815 | 188,344 | +0 | 0.02% | 153,440 |
| 2023-12-11 | 2023-12-07 | 0.815 | 188,344 | +0 | 0.02% | 153,440 |
| 2023-12-08 | 2023-12-06 | 0.815 | 188,344 | +0 | 0.02% | 153,440 |
| 2023-12-07 | 2023-12-05 | 0.815 | 188,344 | +0 | 0.02% | 153,440 |
| 2023-12-06 | 2023-12-04 | 0.866 | 188,344 | +0 | 0.02% | 163,030 |
| 2023-12-05 | 2023-12-01 | 0.866 | 188,344 | +0 | 0.02% | 163,030 |
| 2023-12-04 | 2023-11-30 | 0.878 | 188,344 | +0 | 0.02% | 165,428 |
| 2023-12-01 | 2023-11-29 | 0.878 | 188,344 | +0 | 0.02% | 165,428 |
| 2023-11-30 | 2023-11-28 | 0.840 | 188,344 | +0 | 0.02% | 158,235 |
| 2023-11-29 | 2023-11-27 | 0.827 | 188,344 | +0 | 0.02% | 155,838 |
| 2023-11-28 | 2023-11-24 | 0.853 | 188,344 | +0 | 0.02% | 160,633 |
| 2023-11-27 | 2023-11-23 | 0.853 | 188,344 | +0 | 0.02% | 160,633 |
| 2023-11-24 | 2023-11-22 | 0.866 | 188,344 | +0 | 0.02% | 163,030 |
| 2023-11-23 | 2023-11-21 | 0.853 | 188,344 | +0 | 0.02% | 160,633 |
| 2023-11-22 | 2023-11-20 | 0.904 | 188,344 | +0 | 0.02% | 170,223 |
| 2023-11-21 | 2023-11-17 | 0.904 | 188,344 | +0 | 0.02% | 170,223 |
| 2023-11-20 | 2023-11-16 | 0.904 | 188,344 | +0 | 0.02% | 170,223 |
| 2023-11-17 | 2023-11-15 | 0.904 | 188,344 | +0 | 0.02% | 170,223 |
| 2023-11-16 | 2023-11-14 | 0.904 | 188,344 | +0 | 0.02% | 170,223 |
| 2023-11-15 | 2023-11-13 | 0.917 | 188,344 | +0 | 0.02% | 172,620 |
| 2023-11-14 | 2023-11-10 | 0.917 | 188,344 | +0 | 0.02% | 172,620 |
| 2023-11-13 | 2023-11-09 | 0.904 | 188,344 | +0 | 0.02% | 170,223 |
| 2023-11-10 | 2023-11-08 | 0.917 | 188,344 | +0 | 0.02% | 172,620 |
| 2023-11-09 | 2023-11-07 | 0.942 | 188,344 | +0 | 0.02% | 177,415 |
| 2023-11-08 | 2023-11-06 | 0.942 | 188,344 | +0 | 0.02% | 177,415 |
| 2023-11-07 | 2023-11-03 | 0.929 | 188,344 | +0 | 0.02% | 175,018 |
| 2023-11-06 | 2023-11-02 | 0.917 | 188,344 | +0 | 0.02% | 172,620 |
| 2023-11-03 | 2023-11-01 | 0.917 | 188,344 | +0 | 0.02% | 172,620 |
| 2023-11-02 | 2023-10-31 | 0.929 | 188,344 | +0 | 0.02% | 175,018 |
| 2023-11-01 | 2023-10-30 | 0.904 | 188,344 | +0 | 0.02% | 170,223 |
| 2023-10-31 | 2023-10-27 | 0.917 | 188,344 | +0 | 0.02% | 172,620 |
| 2023-10-30 | 2023-10-26 | 0.917 | 188,344 | +0 | 0.02% | 172,620 |
| 2023-10-27 | 2023-10-25 | 0.942 | 188,344 | +0 | 0.02% | 177,415 |
| 2023-10-26 | 2023-10-24 | 0.942 | 188,344 | +0 | 0.02% | 177,415 |
| 2023-10-25 | 2023-10-20 | 0.942 | 188,344 | +0 | 0.02% | 177,415 |
| 2023-10-24 | 2023-10-19 | 0.955 | 188,344 | +0 | 0.02% | 179,813 |
| 2023-10-20 | 2023-10-18 | 0.955 | 188,344 | +0 | 0.02% | 179,813 |
| 2023-10-19 | 2023-10-17 | 0.967 | 188,344 | +0 | 0.02% | 182,210 |
| 2023-10-18 | 2023-10-16 | 0.980 | 188,344 | +0 | 0.02% | 184,608 |
| 2023-10-17 | 2023-10-13 | 0.967 | 188,344 | +0 | 0.02% | 182,210 |
| 2023-10-16 | 2023-10-12 | 0.967 | 188,344 | +0 | 0.02% | 182,210 |
| 2023-10-13 | 2023-10-11 | 0.967 | 188,344 | +0 | 0.02% | 182,210 |
| 2023-10-12 | 2023-10-10 | 0.993 | 188,344 | +0 | 0.02% | 187,005 |
| 2023-10-11 | 2023-10-09 | 0.993 | 188,344 | +0 | 0.02% | 187,005 |
| 2023-10-10 | 2023-10-06 | 0.993 | 188,344 | +0 | 0.02% | 187,005 |
| 2023-10-09 | 2023-10-05 | 0.980 | 188,344 | +0 | 0.02% | 184,608 |
| 2023-10-06 | 2023-10-04 | 0.980 | 188,344 | +0 | 0.02% | 184,608 |
| 2023-10-05 | 2023-10-03 | 0.980 | 188,344 | +0 | 0.02% | 184,608 |
| 2023-10-04 | 2023-09-29 | 1.006 | 188,344 | +0 | 0.02% | 189,403 |
| 2023-10-03 | 2023-09-28 | 0.967 | 188,344 | +0 | 0.02% | 182,210 |
| 2023-09-29 | 2023-09-27 | 0.967 | 188,344 | +0 | 0.02% | 182,210 |
| 2023-09-28 | 2023-09-26 | 0.993 | 188,344 | +0 | 0.02% | 187,005 |
| 2023-09-27 | 2023-09-25 | 0.993 | 188,344 | +0 | 0.02% | 187,005 |
| 2023-09-26 | 2023-09-22 | 0.993 | 188,344 | +0 | 0.02% | 187,005 |
| 2023-09-25 | 2023-09-21 | 0.967 | 188,344 | +0 | 0.02% | 182,210 |
| 2023-09-22 | 2023-09-20 | 1.006 | 188,344 | +0 | 0.02% | 189,403 |
| 2023-09-21 | 2023-09-19 | 0.967 | 188,344 | +0 | 0.02% | 182,210 |
| 2023-09-20 | 2023-09-18 | 0.980 | 188,344 | +0 | 0.02% | 184,608 |
| 2023-09-19 | 2023-09-15 | 0.993 | 188,344 | +0 | 0.02% | 187,005 |
| 2023-09-18 | 2023-09-14 | 1.006 | 188,344 | +0 | 0.02% | 189,403 |
| 2023-09-15 | 2023-09-13 | 1.018 | 188,344 | +0 | 0.02% | 191,800 |
| 2023-09-14 | 2023-09-12 | 1.018 | 188,344 | +0 | 0.02% | 191,800 |
| 2023-09-13 | 2023-09-11 | 1.018 | 188,344 | +0 | 0.02% | 191,800 |
| 2023-09-12 | 2023-09-07 | 0.967 | 188,344 | +0 | 0.02% | 182,210 |
| 2023-09-11 | 2023-09-06 | 0.981 | 188,344 | +0 | 0.02% | 184,739 |
| 2023-09-07 | 2023-09-05 | 0.968 | 188,344 | +5,023 | 0.02% | 182,276 |
| 2023-09-06 | 2023-09-04 | 0.994 | 183,321 | +0 | 0.02% | 182,210 |
| 2023-09-05 | 2023-08-31 | 0.994 | 183,321 | +0 | 0.02% | 182,210 |
| 2023-09-04 | 2023-08-30 | 1.007 | 183,321 | +0 | 0.02% | 184,607 |
| 2023-08-31 | 2023-08-29 | 1.020 | 183,321 | +0 | 0.02% | 187,005 |
| 2023-08-30 | 2023-08-28 | 1.046 | 183,321 | +0 | 0.02% | 191,800 |
| 2023-08-29 | 2023-08-25 | 1.085 | 183,321 | +0 | 0.02% | 198,992 |
| 2023-08-28 | 2023-08-24 | 1.085 | 183,321 | +0 | 0.02% | 198,992 |
| 2023-08-25 | 2023-08-23 | 1.099 | 183,321 | +0 | 0.02% | 201,389 |
| 2023-08-24 | 2023-08-22 | 1.085 | 183,321 | +0 | 0.02% | 198,992 |
| 2023-08-23 | 2023-08-21 | 1.046 | 183,321 | +0 | 0.02% | 191,800 |
| 2023-08-22 | 2023-08-18 | 1.099 | 183,321 | +0 | 0.02% | 201,389 |
| 2023-08-21 | 2023-08-17 | 1.125 | 183,321 | +0 | 0.02% | 206,184 |
| 2023-08-18 | 2023-08-16 | 1.112 | 183,321 | +0 | 0.02% | 203,787 |
| 2023-08-17 | 2023-08-15 | 1.059 | 183,321 | +0 | 0.02% | 194,197 |
| 2023-08-16 | 2023-08-14 | 1.059 | 183,321 | +0 | 0.02% | 194,197 |
| 2023-08-15 | 2023-08-11 | 1.046 | 183,321 | +0 | 0.02% | 191,800 |
| 2023-08-14 | 2023-08-10 | 1.112 | 183,321 | +0 | 0.02% | 203,787 |
| 2023-08-11 | 2023-08-09 | 1.112 | 183,321 | +0 | 0.02% | 203,787 |
| 2023-08-10 | 2023-08-08 | 1.164 | 183,321 | +0 | 0.02% | 213,377 |
| 2023-08-09 | 2023-08-07 | 1.216 | 183,321 | +0 | 0.02% | 222,967 |
| 2023-08-08 | 2023-08-04 | 1.203 | 183,321 | +0 | 0.02% | 220,569 |
| 2023-08-07 | 2023-08-03 | 1.190 | 183,321 | -24,469 | 0.02% | 218,172 |
| 2023-03-23 | 2023-03-21 | 0.798 | 207,790 | +6,927 | 0.02% | 165,861 |
| 2022-05-31 | 2022-05-27 | 0.670 | 200,863 | -5,914 | 0.02% | 134,516 |
| 2022-03-17 | 2022-03-15 | 0.657 | 206,777 | +8,707 | 0.02% | 135,802 |
| 2021-08-23 | 2021-08-19 | 0.819 | 198,070 | -48,146 | 0.02% | 162,255 |
| 2021-08-20 | 2021-08-18 | 0.791 | 246,216 | +48,146 | 0.03% | 194,740 |
| 2021-06-10 | 2021-06-08 | 0.989 | 198,070 | -212,408 | 0.02% | 195,825 |
| 2021-06-07 | 2021-06-03 | 0.862 | 410,478 | -283,211 | 0.05% | 353,647 |
| 2021-05-31 | 2021-05-27 | 0.890 | 693,689 | -70,802 | 0.08% | 617,243 |
| 2020-10-15 | 2020-10-12 | 0.360 | 764,491 | -28,321 | 0.09% | 275,336 |
| 2020-06-22 | 2020-06-18 | 0.360 | 792,812 | +14,160 | 0.09% | 285,536 |
| 2020-06-19 | 2020-06-17 | 0.374 | 778,652 | +14,161 | 0.09% | 291,434 |
| 2020-01-17 | 2020-01-15 | 0.586 | 764,491 | +325,692 | 0.09% | 448,096 |
| 2020-01-16 | 2020-01-14 | 0.586 | 438,799 | +240,729 | 0.05% | 257,196 |
| 2018-03-27 | 2018-03-23 | 1.314 | 198,070 | +70,802 | 0.02% | 260,167 |
| 2018-03-19 | 2018-03-15 | 1.610 | 127,268 | +3,379 | 0.02% | 204,965 |
| 2018-01-18 | 2018-01-16 | 1.828 | 123,889 | -24,812 | 0.02% | 226,485 |
| 2018-01-05 | 2018-01-03 | 1.712 | 148,701 | +24,812 | 0.02% | 254,585 |
| 2017-11-10 | 2017-11-08 | 1.799 | 123,889 | -2,757 | 0.01% | 222,890 |
| 2017-09-08 | 2017-09-06 | 2.075 | 126,646 | +2,695 | 0.02% | 262,843 |
| 2017-08-28 | 2017-08-24 | 2.016 | 123,951 | -2,698 | 0.02% | 249,900 |
| 2017-07-12 | 2017-07-10 | 2.105 | 126,649 | +2,698 | 0.02% | 266,604 |
| 2017-07-10 | 2017-07-06 | 2.120 | 123,951 | -21,586 | 0.02% | 262,762 |
| 2017-07-06 | 2017-07-04 | 2.090 | 145,537 | +21,586 | 0.02% | 304,207 |
| 2017-06-02 | 2017-05-31 | 1.957 | 123,951 | -5,397 | 0.02% | 242,550 |
| 2017-05-24 | 2017-05-22 | 1.972 | 129,348 | +5,397 | 0.02% | 255,028 |
| 2017-05-17 | 2017-05-15 | 1.838 | 123,951 | -8,095 | 0.02% | 227,850 |
| 2017-04-10 | 2017-04-06 | 2.211 | 132,046 | +4,585 | 0.02% | 292,020 |
| 2017-03-09 | 2017-03-07 | 2.196 | 127,461 | -26,046 | 0.02% | 279,922 |
| 2017-03-08 | 2017-03-06 | 2.227 | 153,507 | -15,627 | 0.02% | 341,838 |
| 2017-03-03 | 2017-03-01 | 2.211 | 169,134 | -13,023 | 0.02% | 374,040 |
| 2017-02-20 | 2017-02-16 | 2.165 | 182,157 | -39,069 | 0.02% | 394,448 |
| 2017-02-16 | 2017-02-14 | 2.150 | 221,226 | +15,628 | 0.03% | 475,651 |
| 2017-02-14 | 2017-02-10 | 2.135 | 205,598 | -10,418 | 0.03% | 438,892 |
| 2017-01-19 | 2017-01-17 | 2.165 | 216,016 | +18,232 | 0.03% | 467,767 |
| 2017-01-17 | 2017-01-13 | 2.119 | 197,784 | +20,836 | 0.03% | 419,174 |
| 2016-12-15 | 2016-12-13 | 2.334 | 176,948 | +5,209 | 0.02% | 413,060 |
| 2016-12-14 | 2016-12-12 | 2.319 | 171,739 | -2,604 | 0.02% | 398,263 |
| 2016-12-12 | 2016-12-08 | 2.273 | 174,343 | -13,023 | 0.02% | 396,269 |
| 2016-12-08 | 2016-12-06 | 2.350 | 187,366 | -13,023 | 0.02% | 440,257 |
| 2016-11-25 | 2016-11-23 | 1.996 | 200,389 | +13,023 | 0.03% | 400,075 |
| 2016-11-23 | 2016-11-21 | 2.104 | 187,366 | +2,604 | 0.02% | 394,217 |
| 2016-09-12 | 2016-09-08 | 2.030 | 184,762 | +13,023 | 0.02% | 375,132 |
| 2016-09-09 | 2016-09-07 | 2.046 | 171,739 | +6,762 | 0.02% | 351,437 |
| 2016-06-30 | 2016-06-28 | 2.334 | 164,977 | +12,510 | 0.02% | 385,074 |
| 2016-06-28 | 2016-06-24 | 2.430 | 152,467 | -7,506 | 0.02% | 370,499 |
| 2016-06-27 | 2016-06-23 | 2.446 | 159,973 | +20,016 | 0.02% | 391,297 |
| 2016-06-16 | 2016-06-14 | 2.670 | 139,957 | +7,506 | 0.02% | 373,662 |
| 2016-06-15 | 2016-06-13 | 2.606 | 132,451 | +12,510 | 0.02% | 345,152 |
| 2016-06-14 | 2016-06-10 | 2.702 | 119,941 | -7,506 | 0.02% | 324,058 |
| 2016-06-10 | 2016-06-07 | 2.814 | 127,447 | -25,020 | 0.02% | 358,600 |
| 2016-06-01 | 2016-05-30 | 3.181 | 152,467 | -32,527 | 0.02% | 485,062 |
| 2016-05-30 | 2016-05-26 | 3.117 | 184,994 | +10,009 | 0.02% | 576,714 |
| 2016-05-27 | 2016-05-25 | 3.101 | 174,985 | +22,518 | 0.02% | 542,714 |
| 2016-05-16 | 2016-05-12 | 3.038 | 152,467 | +32,526 | 0.02% | 463,124 |
| 2016-05-03 | 2016-04-28 | 3.197 | 119,941 | -5,004 | 0.02% | 383,500 |
| 2016-04-28 | 2016-04-26 | 3.022 | 124,945 | -12,510 | 0.02% | 377,528 |
| 2016-04-25 | 2016-04-21 | 3.054 | 137,455 | -12,510 | 0.02% | 419,722 |
| 2016-04-11 | 2016-04-07 | 2.655 | 149,965 | +4,572 | 0.02% | 398,135 |
| 2016-03-30 | 2016-03-24 | 2.655 | 145,393 | -41,238 | 0.02% | 385,997 |
| 2016-03-21 | 2016-03-17 | 2.770 | 186,631 | +12,129 | 0.03% | 517,021 |
| 2016-03-04 | 2016-03-02 | 2.803 | 174,502 | -7,277 | 0.02% | 489,175 |
| 2016-03-03 | 2016-03-01 | 2.770 | 181,779 | -41,238 | 0.02% | 503,579 |
| 2016-03-02 | 2016-02-29 | 2.688 | 223,017 | -53,366 | 0.03% | 599,433 |
| 2016-01-27 | 2016-01-25 | 3.001 | 276,383 | -4,852 | 0.04% | 829,464 |
| 2016-01-11 | 2016-01-07 | 3.018 | 281,235 | +4,852 | 0.04% | 848,663 |
| 2016-01-08 | 2016-01-06 | 3.216 | 276,383 | +7,277 | 0.04% | 888,712 |
| 2016-01-06 | 2016-01-04 | 3.232 | 269,106 | +12,129 | 0.04% | 869,750 |
| 2015-12-15 | 2015-12-11 | 2.935 | 256,977 | -9,703 | 0.04% | 754,274 |
| 2015-12-14 | 2015-12-10 | 3.034 | 266,680 | -24,258 | 0.04% | 809,139 |
| 2015-12-04 | 2015-12-02 | 3.051 | 290,938 | +9,703 | 0.04% | 887,538 |
| 2015-11-20 | 2015-11-18 | 2.968 | 281,235 | -75,198 | 0.04% | 834,751 |
| 2015-11-19 | 2015-11-17 | 2.952 | 356,433 | +36,386 | 0.05% | 1,052,073 |
| 2015-11-17 | 2015-11-13 | 2.919 | 320,047 | -82,475 | 0.04% | 934,118 |
| 2015-11-16 | 2015-11-12 | 2.869 | 402,522 | +38,812 | 0.05% | 1,154,925 |
| 2015-11-13 | 2015-11-11 | 3.034 | 363,710 | +29,109 | 0.05% | 1,103,540 |
| 2015-11-12 | 2015-11-10 | 2.787 | 334,601 | -14,555 | 0.05% | 932,457 |
| 2015-11-11 | 2015-11-09 | 2.721 | 349,156 | +14,555 | 0.05% | 949,988 |
| 2015-10-29 | 2015-10-27 | 2.737 | 334,601 | -4,852 | 0.05% | 915,904 |
| 2015-09-22 | 2015-09-18 | 2.424 | 339,453 | -2,425 | 0.05% | 822,833 |
| 2015-09-11 | 2015-09-09 | 2.476 | 341,878 | +11,708 | 0.05% | 846,424 |
| 2015-09-10 | 2015-09-08 | 2.390 | 330,170 | +4,685 | 0.05% | 789,249 |
| 2015-09-02 | 2015-08-31 | 2.408 | 325,485 | +2,343 | 0.05% | 783,608 |
| 2015-08-25 | 2015-08-21 | 2.373 | 323,142 | +14,056 | 0.05% | 766,932 |
| 2015-08-14 | 2015-08-12 | 2.664 | 309,086 | +21,084 | 0.04% | 823,289 |
| 2015-08-13 | 2015-08-11 | 2.783 | 288,002 | +14,056 | 0.04% | 801,552 |
| 2015-08-11 | 2015-08-07 | 2.629 | 273,946 | -9,371 | 0.04% | 720,335 |
| 2015-07-28 | 2015-07-24 | 2.578 | 283,317 | +2,343 | 0.04% | 730,463 |
| 2015-07-24 | 2015-07-22 | 2.612 | 280,974 | +79,651 | 0.04% | 734,017 |
| 2015-07-23 | 2015-07-21 | 2.647 | 201,323 | -28,112 | 0.03% | 532,812 |
| 2015-07-22 | 2015-07-20 | 2.527 | 229,435 | +2,342 | 0.03% | 579,789 |
| 2015-07-21 | 2015-07-17 | 2.527 | 227,093 | +32,798 | 0.03% | 573,871 |
| 2015-07-08 | 2015-07-06 | 2.271 | 194,295 | +14,056 | 0.03% | 441,227 |
| 2015-07-02 | 2015-06-29 | 2.561 | 180,239 | +7,028 | 0.03% | 461,624 |
| 2015-06-30 | 2015-06-26 | 2.766 | 173,211 | +4,685 | 0.02% | 479,114 |
| 2015-06-26 | 2015-06-24 | 2.817 | 168,526 | +4,685 | 0.02% | 474,788 |
| 2015-06-18 | 2015-06-16 | 2.629 | 163,841 | +4,686 | 0.02% | 430,816 |
| 2015-06-17 | 2015-06-15 | 2.715 | 159,155 | +2,342 | 0.02% | 432,082 |
| 2015-06-16 | 2015-06-12 | 2.732 | 156,813 | -4,685 | 0.02% | 428,401 |
| 2015-06-15 | 2015-06-11 | 2.766 | 161,498 | +7,028 | 0.02% | 446,715 |
| 2015-05-22 | 2015-05-20 | 3.056 | 154,470 | +16,399 | 0.02% | 472,113 |
| 2015-05-21 | 2015-05-19 | 3.108 | 138,071 | +25,769 | 0.02% | 429,064 |
| 2015-05-18 | 2015-05-14 | 3.073 | 112,302 | -35,140 | 0.02% | 345,151 |
| 2015-05-06 | 2015-05-04 | 2.800 | 147,442 | -11,713 | 0.02% | 412,870 |
| 2015-04-23 | 2015-04-21 | 3.056 | 159,155 | +4,685 | 0.02% | 486,432 |
| 2015-04-22 | 2015-04-20 | 3.022 | 154,470 | +4,685 | 0.02% | 466,838 |
| 2015-04-15 | 2015-04-13 | 3.730 | 149,785 | +7,167 | 0.02% | 558,693 |
| 2015-04-09 | 2015-04-02 | 3.838 | 142,618 | -2,230 | 0.02% | 547,306 |
| 2015-04-08 | 2015-04-01 | 3.533 | 144,848 | -2,231 | 0.02% | 511,706 |
| 2015-04-01 | 2015-03-30 | 3.246 | 147,079 | -11,153 | 0.02% | 477,388 |
| 2015-03-27 | 2015-03-25 | 3.120 | 158,232 | -31,228 | 0.02% | 493,725 |
| 2015-03-26 | 2015-03-24 | 3.084 | 189,460 | -102,607 | 0.03% | 584,370 |
| 2015-03-25 | 2015-03-23 | 3.192 | 292,067 | -78,070 | 0.04% | 932,276 |
| 2015-02-25 | 2015-02-23 | 3.138 | 370,137 | -4,461 | 0.06% | 1,161,562 |
| 2015-02-13 | 2015-02-11 | 2.762 | 374,598 | +11,153 | 0.06% | 1,034,494 |
| 2015-02-05 | 2015-02-03 | 2.869 | 363,445 | -4,462 | 0.05% | 1,042,799 |
| 2015-01-21 | 2015-01-19 | 2.762 | 367,907 | +4,462 | 0.05% | 1,016,016 |
| 2015-01-19 | 2015-01-15 | 2.869 | 363,445 | -27,772 | 0.05% | 1,042,799 |
| 2015-01-16 | 2015-01-14 | 2.959 | 391,217 | -167,293 | 0.06% | 1,157,560 |
| 2015-01-15 | 2015-01-13 | 3.102 | 558,510 | -93,685 | 0.08% | 1,732,682 |
| 2015-01-12 | 2015-01-08 | 2.923 | 652,195 | +22,306 | 0.10% | 1,906,369 |
| 2015-01-06 | 2015-01-02 | 2.977 | 629,889 | -40,150 | 0.09% | 1,875,055 |
| 2015-01-02 | 2014-12-29 | 2.690 | 670,039 | -44,612 | 0.10% | 1,802,325 |
| 2014-12-30 | 2014-12-24 | 2.654 | 714,651 | -20,075 | 0.11% | 1,896,695 |
| 2014-12-23 | 2014-12-19 | 2.636 | 734,726 | -11,153 | 0.11% | 1,936,799 |
| 2014-12-15 | 2014-12-11 | 2.869 | 745,879 | -11,153 | 0.11% | 2,140,081 |
| 2014-12-12 | 2014-12-10 | 2.905 | 757,032 | +11,153 | 0.11% | 2,199,232 |
| 2014-11-21 | 2014-11-19 | 3.300 | 745,879 | -8,923 | 0.11% | 2,461,093 |
| 2014-11-18 | 2014-11-14 | 3.318 | 754,802 | +8,923 | 0.11% | 2,504,071 |
| 2014-11-12 | 2014-11-10 | 2.959 | 745,879 | -11,153 | 0.11% | 2,206,958 |
| 2014-11-10 | 2014-11-06 | 2.959 | 757,032 | -2,231 | 0.11% | 2,239,959 |
| 2014-11-07 | 2014-11-05 | 3.031 | 759,263 | +2,231 | 0.11% | 2,301,022 |
| 2014-10-30 | 2014-10-28 | 3.246 | 757,032 | +2,230 | 0.11% | 2,457,167 |
| 2014-10-28 | 2014-10-24 | 3.407 | 754,802 | +44,612 | 0.11% | 2,571,748 |
| 2014-10-24 | 2014-10-22 | 3.443 | 710,190 | +60,226 | 0.11% | 2,445,218 |
| 2014-10-23 | 2014-10-21 | 3.210 | 649,964 | -2,231 | 0.10% | 2,086,336 |
| 2014-10-03 | 2014-09-29 | 3.282 | 652,195 | +2,231 | 0.10% | 2,140,279 |
| 2014-09-29 | 2014-09-25 | 3.640 | 649,964 | -107,068 | 0.10% | 2,366,068 |
| 2014-09-25 | 2014-09-23 | 3.443 | 757,032 | -4,461 | 0.11% | 2,606,497 |
| 2014-09-19 | 2014-09-17 | 3.948 | 761,493 | -86,775 | 0.11% | 3,006,171 |
| 2014-09-18 | 2014-09-16 | 3.838 | 848,268 | +4,357 | 0.13% | 3,255,282 |
| 2014-09-17 | 2014-09-15 | 4.040 | 843,911 | +4,357 | 0.13% | 3,409,013 |
| 2014-09-16 | 2014-09-12 | 4.223 | 839,554 | +2,179 | 0.13% | 3,545,568 |
| 2014-09-04 | 2014-09-02 | 4.535 | 837,375 | +19,606 | 0.13% | 3,797,749 |
| 2014-09-03 | 2014-09-01 | 4.645 | 817,769 | +6,535 | 0.12% | 3,798,923 |
| 2014-08-14 | 2014-08-12 | 5.417 | 811,234 | +6,536 | 0.12% | 4,394,176 |
| 2014-08-08 | 2014-08-06 | 5.747 | 804,698 | +6,535 | 0.12% | 4,624,732 |
| 2014-08-06 | 2014-08-04 | 6.188 | 798,163 | +6,535 | 0.12% | 4,938,906 |
| 2014-08-05 | 2014-08-01 | 6.188 | 791,628 | +6,536 | 0.12% | 4,898,469 |
| 2014-08-01 | 2014-07-30 | 6.206 | 785,092 | -32,677 | 0.12% | 4,872,441 |
| 2014-07-25 | 2014-07-23 | 6.225 | 817,769 | -119,816 | 0.13% | 5,090,256 |
| 2014-07-22 | 2014-07-18 | 5.674 | 937,585 | -4,357 | 0.14% | 5,319,593 |
| 2014-07-21 | 2014-07-17 | 5.839 | 941,942 | +4,357 | 0.14% | 5,499,973 |
| 2014-07-14 | 2014-07-10 | 5.490 | 937,585 | +2,179 | 0.14% | 5,147,438 |
| 2014-06-25 | 2014-06-23 | 5.049 | 935,406 | -4,357 | 0.14% | 4,723,263 |
| 2014-06-17 | 2014-06-13 | 5.105 | 939,763 | -10,893 | 0.14% | 4,797,030 |
| 2014-06-16 | 2014-06-12 | 5.178 | 950,656 | +10,893 | 0.15% | 4,922,456 |
| 2014-06-13 | 2014-06-11 | 4.921 | 939,763 | +54,461 | 0.14% | 4,624,475 |
| 2014-06-06 | 2014-06-04 | 4.517 | 885,302 | +32,677 | 0.14% | 3,998,857 |
| 2014-05-21 | 2014-05-19 | 5.374 | 852,625 | +45,677 | 0.13% | 4,582,044 |
| 2014-05-20 | 2014-05-16 | 5.626 | 806,948 | +2,061 | 0.13% | 4,540,096 |
| 2014-05-08 | 2014-05-05 | 5.781 | 804,887 | +39,174 | 0.13% | 4,653,424 |
| 2014-05-07 | 2014-05-02 | 5.937 | 765,713 | +4,123 | 0.12% | 4,545,785 |
| 2014-04-30 | 2014-04-28 | 6.499 | 761,590 | +4,124 | 0.12% | 4,949,798 |
| 2014-04-16 | 2014-04-14 | 6.519 | 757,466 | -45,359 | 0.12% | 4,937,691 |
| 2014-04-01 | 2014-03-28 | 7.004 | 802,825 | +2,062 | 0.13% | 5,622,760 |
| 2014-03-31 | 2014-03-27 | 7.178 | 800,763 | +2,062 | 0.13% | 5,748,138 |
| 2014-03-26 | 2014-03-24 | 7.120 | 798,701 | +10,308 | 0.13% | 5,686,850 |
| 2014-03-21 | 2014-03-19 | 7.605 | 788,393 | -22,679 | 0.13% | 5,995,844 |
| 2014-03-19 | 2014-03-17 | 7.372 | 811,072 | +2,062 | 0.13% | 5,979,494 |
| 2014-03-10 | 2014-03-06 | 7.819 | 809,010 | -12,371 | 0.13% | 6,325,289 |
| 2014-03-03 | 2014-02-27 | 7.547 | 821,381 | +10,309 | 0.13% | 6,198,915 |
| 2014-02-28 | 2014-02-26 | 7.508 | 811,072 | +6,185 | 0.13% | 6,089,643 |
| 2014-02-25 | 2014-02-21 | 7.469 | 804,887 | -4,123 | 0.13% | 6,011,974 |
| 2014-02-19 | 2014-02-17 | 7.043 | 809,010 | +14,432 | 0.13% | 5,697,469 |
| 2014-02-07 | 2014-02-05 | 7.140 | 794,578 | +45,359 | 0.13% | 5,672,909 |
| 2014-01-28 | 2014-01-24 | 6.965 | 749,219 | -43,297 | 0.12% | 5,218,248 |
| 2014-01-21 | 2014-01-17 | 7.605 | 792,516 | -74,223 | 0.13% | 6,027,200 |
| 2014-01-20 | 2014-01-16 | 7.081 | 866,739 | +35,049 | 0.14% | 6,137,658 |
| 2014-01-17 | 2014-01-15 | 8.711 | 831,690 | -6,185 | 0.14% | 7,244,848 |
| 2014-01-16 | 2014-01-14 | 7.896 | 837,875 | +16,494 | 0.14% | 6,615,994 |
| 2014-01-15 | 2014-01-13 | 7.605 | 821,381 | +51,544 | 0.14% | 6,246,722 |
| 2014-01-14 | 2014-01-10 | 6.965 | 769,837 | +12,371 | 0.13% | 5,361,850 |
| 2014-01-08 | 2014-01-06 | 6.713 | 757,466 | -6,185 | 0.12% | 5,084,646 |
| 2014-01-06 | 2014-01-02 | 7.198 | 763,651 | +6,185 | 0.13% | 5,496,551 |
| 2013-12-19 | 2013-12-17 | 6.655 | 757,466 | -12,371 | 0.12% | 5,040,559 |
| 2013-12-05 | 2013-12-03 | 6.732 | 769,837 | +16,494 | 0.13% | 5,182,624 |
| 2013-11-22 | 2013-11-20 | 7.159 | 753,343 | -12,370 | 0.12% | 5,393,126 |
| 2013-11-21 | 2013-11-19 | 7.334 | 765,713 | +12,370 | 0.13% | 5,615,382 |
| 2013-11-20 | 2013-11-18 | 7.256 | 753,343 | -6,185 | 0.12% | 5,466,204 |
| 2013-11-19 | 2013-11-15 | 7.450 | 759,528 | +6,185 | 0.13% | 5,658,437 |
| 2013-11-14 | 2013-11-12 | 6.887 | 753,343 | -26,802 | 0.12% | 5,188,509 |
| 2013-11-08 | 2013-11-06 | 7.043 | 780,145 | -28,865 | 0.13% | 5,494,187 |
| 2013-11-07 | 2013-11-05 | 7.217 | 809,010 | +4,123 | 0.13% | 5,838,729 |
| 2013-11-05 | 2013-11-01 | 6.383 | 804,887 | -6,185 | 0.13% | 5,137,505 |
| 2013-11-04 | 2013-10-31 | 5.471 | 811,072 | +6,185 | 0.13% | 4,437,414 |
| 2013-10-17 | 2013-10-15 | 4.773 | 804,887 | +51,544 | 0.13% | 3,841,417 |
| 2013-10-16 | 2013-10-11 | 4.850 | 753,343 | -20,617 | 0.12% | 3,653,880 |
| 2013-09-23 | 2013-09-18 | 4.676 | 773,960 | +10,309 | 0.13% | 3,618,737 |
| 2013-09-18 | 2013-09-16 | 4.734 | 763,651 | +10,308 | 0.13% | 3,614,983 |
| 2013-09-17 | 2013-09-13 | 4.714 | 753,343 | -16,494 | 0.12% | 3,551,571 |
| 2013-09-12 | 2013-09-10 | 4.656 | 769,837 | +6,186 | 0.13% | 3,584,524 |
| 2013-09-11 | 2013-09-09 | 4.598 | 763,651 | -30,927 | 0.13% | 3,511,274 |
| 2013-09-06 | 2013-09-04 | 3.958 | 794,578 | +10,309 | 0.13% | 3,144,765 |
| 2013-09-05 | 2013-09-03 | 4.094 | 784,269 | +30,926 | 0.13% | 3,210,473 |
| 2013-09-02 | 2013-08-29 | 3.841 | 753,343 | +37,112 | 0.12% | 2,893,873 |
| 2013-08-27 | 2013-08-23 | 4.423 | 716,231 | -20,617 | 0.12% | 3,168,177 |
| 2013-08-19 | 2013-08-15 | 4.074 | 736,848 | +12,370 | 0.12% | 3,002,055 |
| 2013-08-15 | 2013-08-12 | 4.171 | 724,478 | -4,123 | 0.12% | 3,021,935 |
| 2013-08-13 | 2013-08-09 | 4.191 | 728,601 | +24,741 | 0.12% | 3,053,268 |
| 2013-08-08 | 2013-08-06 | 4.229 | 703,860 | -30,927 | 0.12% | 2,976,900 |
| 2013-07-25 | 2013-07-23 | 3.706 | 734,787 | -103,088 | 0.12% | 2,722,803 |
| 2013-07-12 | 2013-07-10 | 2.813 | 837,875 | +41,235 | 0.14% | 2,357,049 |
| 2013-07-10 | 2013-07-08 | 2.794 | 796,640 | +10,309 | 0.13% | 2,225,595 |
| 2013-07-03 | 2013-06-28 | 2.736 | 786,331 | -18,556 | 0.13% | 2,151,028 |
| 2013-06-27 | 2013-06-25 | 2.367 | 804,887 | +12,371 | 0.13% | 1,905,093 |
| 2013-06-18 | 2013-06-14 | 2.677 | 792,516 | -51,544 | 0.13% | 2,121,820 |
| 2013-06-11 | 2013-06-07 | 2.522 | 844,060 | -160,818 | 0.14% | 2,128,816 |
| 2013-06-10 | 2013-06-06 | 2.580 | 1,004,878 | +4,124 | 0.17% | 2,592,904 |
| 2013-06-07 | 2013-06-05 | 2.580 | 1,000,754 | +4,124 | 0.17% | 2,582,263 |
| 2013-06-06 | 2013-06-04 | 2.716 | 996,630 | +6,185 | 0.17% | 2,706,970 |
| 2013-06-05 | 2013-06-03 | 2.619 | 990,445 | +76,285 | 0.17% | 2,594,093 |
| 2013-06-04 | 2013-05-31 | 2.503 | 914,160 | +8,247 | 0.15% | 2,287,881 |
| 2013-05-31 | 2013-05-29 | 2.270 | 905,913 | +154,632 | 0.15% | 2,056,335 |
| 2013-05-30 | 2013-05-28 | 2.134 | 751,281 | +134,015 | 0.13% | 1,603,306 |
| 2013-05-29 | 2013-05-27 | 2.153 | 617,266 | +123,705 | 0.10% | 1,329,281 |
| 2013-05-27 | 2013-05-23 | 2.095 | 493,561 | +16,495 | 0.08% | 1,034,156 |
| 2013-05-24 | 2013-05-22 | 2.134 | 477,066 | -16,495 | 0.08% | 1,018,105 |
| 2013-05-21 | 2013-05-16 | 1.940 | 493,561 | +51,544 | 0.08% | 957,552 |
| 2013-05-20 | 2013-05-15 | 1.804 | 442,017 | +16,495 | 0.07% | 797,523 |
| 2013-03-04 | 2013-02-28 | 1.300 | 425,522 | -10,309 | 0.07% | 553,119 |
| 2013-02-27 | 2013-02-25 | 1.300 | 435,831 | -15,463 | 0.07% | 566,519 |
| 2012-12-11 | 2012-12-07 | 1.145 | 451,294 | -16,495 | 0.08% | 516,575 |
| 2012-12-05 | 2012-12-03 | 1.183 | 467,789 | +10,309 | 0.08% | 553,607 |
| 2012-12-03 | 2012-11-29 | 1.242 | 457,480 | +5,670 | 0.08% | 568,033 |
| 2012-09-07 | 2012-09-05 | 0.873 | 451,810 | -7,731 | 0.08% | 394,448 |
| 2012-08-31 | 2012-08-29 | 0.854 | 459,541 | +46,122 | 0.08% | 392,282 |
| 2011-07-12 | 2011-07-08 | 0.912 | 413,419 | -2,578 | 0.08% | 376,973 |
| 2011-05-20 | 2011-05-18 | 0.844 | 415,997 | -3,340 | 0.08% | 351,076 |
| 2011-05-18 | 2011-05-16 | 0.883 | 419,337 | -20,617 | 0.08% | 370,166 |
| 2011-05-12 | 2011-05-09 | 0.650 | 439,954 | -567 | 0.08% | 285,939 |
| 2011-05-06 | 2011-05-04 | 0.737 | 440,521 | -251,587 | 0.08% | 324,767 |
| 2011-04-19 | 2011-04-15 | 0.582 | 692,108 | +61,853 | 0.13% | 402,825 |
| 2011-04-13 | 2011-04-11 | 0.563 | 630,255 | -1,546 | 0.12% | 354,598 |
| 2011-04-12 | 2011-04-08 | 0.572 | 631,801 | -206,176 | 0.12% | 361,596 |
| 2011-01-31 | 2011-01-27 | 0.611 | 837,977 | -51,544 | 0.16% | 512,111 |
| 2010-10-06 | 2010-10-04 | 0.572 | 889,521 | +103,088 | 0.17% | 509,096 |
| 2010-09-29 | 2010-09-27 | 0.592 | 786,433 | +51,544 | 0.15% | 465,354 |
| 2010-08-13 | 2010-08-11 | 0.543 | 734,889 | +76,285 | 0.14% | 399,210 |
| 2010-07-30 | 2010-07-28 | 0.650 | 658,604 | +51 | 0.12% | 428,046 |
| 2010-07-26 | 2010-07-22 | 0.669 | 658,553 | +237,541 | 0.12% | 440,790 |
| 2010-07-22 | 2010-07-20 | 0.703 | 421,012 | +14,291 | 0.12% | 295,925 |
| 2010-07-21 | 2010-07-19 | 0.713 | 406,721 | -7,967 | 0.12% | 289,964 |
| 2010-07-20 | 2010-07-16 | 0.713 | 414,688 | +35,852 | 0.12% | 295,644 |
| 2010-07-19 | 2010-07-15 | 0.753 | 378,836 | +73,696 | 0.11% | 285,300 |
| 2010-07-13 | 2010-07-09 | 0.833 | 305,140 | -996 | 0.09% | 254,312 |
| 2010-07-12 | 2010-07-08 | 0.864 | 306,136 | -1,992 | 0.09% | 264,364 |
| 2010-06-30 | 2010-06-28 | 0.977 | 308,128 | +29,346 | 0.09% | 300,932 |
| 2010-06-23 | 2010-06-21 | 0.977 | 278,782 | +9,010 | 0.09% | 272,272 |
| 2010-06-22 | 2010-06-18 | 0.999 | 269,772 | -45 | 0.09% | 269,460 |
| 2010-06-18 | 2010-06-15 | 1.043 | 269,817 | +45 | 0.09% | 281,483 |
| 2010-04-28 | 2010-04-26 | 1.465 | 269,772 | +100,971 | 0.09% | 395,208 |
| 2010-03-23 | 2010-03-19 | 1.709 | 168,801 | -5,406 | 0.05% | 288,503 |
| 2010-03-01 | 2010-02-25 | 1.953 | 174,207 | +901 | 0.06% | 340,278 |
| 2010-01-18 | 2010-01-14 | 2.042 | 173,306 | +5,406 | 0.08% | 353,905 |
| 2010-01-07 | 2010-01-05 | 2.131 | 167,900 | -5,406 | 0.08% | 357,773 |
| 2009-12-21 | 2009-12-17 | 1.532 | 173,306 | +5,406 | 0.08% | 265,429 |
| 2009-11-25 | 2009-11-23 | 2.020 | 167,900 | -147,771 | 0.08% | 339,139 |
| 2009-11-24 | 2009-11-20 | 1.975 | 315,671 | -68,479 | 0.14% | 623,605 |
| 2009-11-17 | 2009-11-13 | 2.442 | 384,150 | -5,406 | 0.17% | 937,948 |
| 2009-11-16 | 2009-11-12 | 2.397 | 389,556 | +5,406 | 0.17% | 933,853 |
| 2009-11-12 | 2009-11-10 | 2.308 | 384,150 | -9,011 | 0.17% | 886,787 |
| 2009-11-10 | 2009-11-06 | 2.819 | 393,161 | -3,604 | 0.18% | 1,108,305 |
| 2009-11-09 | 2009-11-05 | 2.641 | 396,765 | +228,865 | 0.18% | 1,048,010 |
| 2009-11-06 | 2009-11-04 | 2.197 | 167,900 | -4,956 | 0.08% | 368,953 |
| 2008-06-16 | 2008-06-12 | 0.655 | 172,856 | -4,505 | 0.08% | 113,186 |
| 2008-02-12 | 2008-02-06 | 1.199 | 177,361 | -991 | 0.08% | 212,587 |
| 2008-02-11 | 2008-02-04 | 1.332 | 178,352 | -901 | 0.08% | 237,528 |
| 2008-02-05 | 2008-02-01 | 1.421 | 179,253 | 0.08% | 254,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy