History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 6,612,000 +0 0.56% 3,702,720
2025-10-13 2025-10-09 0.550 6,612,000 +0 0.56% 3,636,600
2025-10-10 2025-10-08 0.550 6,612,000 +0 0.56% 3,636,600
2025-10-09 2025-10-06 0.560 6,612,000 +0 0.56% 3,702,720
2025-10-08 2025-10-03 0.560 6,612,000 +0 0.56% 3,702,720
2025-10-06 2025-10-02 0.550 6,612,000 +0 0.56% 3,636,600
2025-10-03 2025-09-30 0.600 6,612,000 +0 0.56% 3,967,200
2025-10-02 2025-09-29 0.600 6,612,000 +0 0.56% 3,967,200
2025-09-30 2025-09-26 0.570 6,612,000 +272,000 0.56% 3,768,840
2025-09-24 2025-09-22 0.600 6,340,000 +596,000 0.54% 3,804,000
2025-09-23 2025-09-19 0.600 5,744,000 +264,000 0.49% 3,446,400
2025-09-22 2025-09-18 0.600 5,480,000 +104,000 0.46% 3,288,000
2025-09-19 2025-09-17 0.600 5,376,000 +316,000 0.46% 3,225,600
2025-09-18 2025-09-16 0.600 5,060,000 +1,028,000 0.43% 3,036,000
2025-09-10 2025-09-08 0.590 4,032,000 +100,000 0.34% 2,378,880
2025-09-09 2025-09-05 0.580 3,932,000 +480,000 0.33% 2,280,560
2025-08-28 2025-08-26 0.600 3,452,000 +57,533 0.29% 2,071,200
2025-08-07 2025-08-05 0.600 3,394,467 -196,666 0.29% 2,036,680
2025-06-13 2025-06-11 0.600 3,591,133 +196,666 0.31% 2,154,680
2025-04-15 2025-04-11 0.559 3,394,467 +2,950,000 0.29% 1,898,600
2025-04-02 2025-03-31 0.729 444,467 +41,669 0.04% 324,193
2024-09-12 2024-09-10 0.696 402,798 -623,802 0.04% 280,240
2024-09-05 2024-09-03 0.730 1,026,600 +32,590 0.10% 749,555
2024-09-04 2024-09-02 0.742 994,010 +603,999 0.10% 737,280
2024-07-30 2024-07-26 0.730 390,011 +86,286 0.04% 284,760
2024-07-23 2024-07-19 0.765 303,725 +293,371 0.03% 232,320
2024-04-03 2024-03-28 0.878 10,354 +927 0.00% 9,094
2023-09-07 2023-09-05 0.968 9,427 +251 0.00% 9,123
2023-03-23 2023-03-21 0.798 9,176 +306 0.00% 7,324
2022-03-17 2022-03-15 0.657 8,870 +374 0.00% 5,825
2022-01-21 2022-01-19 0.720 8,496 -2,832 0.00% 6,120
2022-01-07 2022-01-05 0.720 11,328 +2,832 0.00% 8,160
2019-04-17 2019-04-15 1.003 8,496 -212,408 0.00% 8,520
2019-04-16 2019-04-12 0.989 220,904 -438,976 0.03% 218,400
2019-04-15 2019-04-11 0.989 659,880 -50,978 0.08% 652,400
2019-04-12 2019-04-10 1.017 710,858 -133,109 0.09% 722,880
2019-04-02 2019-03-29 0.975 843,967 -99,124 0.10% 822,480
2019-03-22 2019-03-20 1.088 943,091 -39,649 0.11% 1,025,640
2019-02-25 2019-02-21 1.229 982,740 -5,664 0.12% 1,207,560
2019-02-22 2019-02-20 1.215 988,404 -8,497 0.12% 1,200,560
2018-10-30 2018-10-26 0.946 996,901 -297,371 0.12% 943,360
2018-07-06 2018-07-04 1.073 1,294,272 -206,743 0.15% 1,389,280
2018-06-19 2018-06-14 1.257 1,501,015 -93,460 0.18% 1,886,800
2018-05-18 2018-05-16 1.229 1,594,475 -421,983 0.19% 1,959,240
2018-05-10 2018-05-08 1.201 2,016,458 -96,292 0.24% 2,420,800
2018-05-09 2018-05-07 1.201 2,112,750 +5,665 0.25% 2,536,400
2018-05-08 2018-05-04 1.201 2,107,085 -16,993 0.25% 2,529,599
2018-05-07 2018-05-03 1.201 2,124,078 -116,116 0.25% 2,550,000
2018-04-27 2018-04-25 1.229 2,240,194 -8,497 0.27% 2,752,680
2018-04-03 2018-03-28 1.243 2,248,691 -158,598 0.27% 2,794,880
2018-03-29 2018-03-27 1.271 2,407,289 -430,479 0.28% 3,060,001
2018-03-28 2018-03-26 1.257 2,837,768 -130,277 0.34% 3,567,120
2018-03-27 2018-03-23 1.314 2,968,045 -269,050 0.35% 3,898,560
2018-03-26 2018-03-22 1.441 3,237,095 -48,146 0.38% 4,663,440
2018-03-23 2018-03-21 1.469 3,285,241 -373,838 0.39% 4,825,600
2018-03-19 2018-03-15 1.610 3,659,079 +97,144 0.43% 5,892,930
2018-03-09 2018-03-07 1.596 3,561,935 -691,986 0.43% 5,684,800
2018-03-08 2018-03-06 1.596 4,253,921 -653,389 0.52% 6,789,201
2018-01-22 2018-01-18 1.799 4,907,310 -5,513 0.60% 8,828,801
2018-01-18 2018-01-16 1.828 4,912,823 -658,903 0.60% 8,981,279
2018-01-17 2018-01-15 1.901 5,571,726 +457,648 0.68% 10,590,039
2018-01-16 2018-01-12 1.828 5,114,078 +187,470 0.62% 9,349,199
2017-11-14 2017-11-10 1.756 4,926,608 +44,111 0.60% 8,649,080
2017-11-09 2017-11-07 1.799 4,882,497 +181,956 0.59% 8,784,159
2017-11-08 2017-11-06 1.814 4,700,541 +132,332 0.57% 8,525,000
2017-11-07 2017-11-03 1.785 4,568,209 +33,083 0.55% 8,152,440
2017-11-06 2017-11-02 1.799 4,535,126 +38,597 0.55% 8,159,200
2017-11-03 2017-11-01 1.799 4,496,529 +24,812 0.54% 8,089,760
2017-10-31 2017-10-27 1.785 4,471,717 +181,956 0.54% 7,980,240
2017-10-26 2017-10-24 1.799 4,289,761 -2,756 0.52% 7,717,761
2017-10-24 2017-10-20 1.843 4,292,517 +2,756 0.52% 7,909,559
2017-10-23 2017-10-19 1.814 4,289,761 -22,055 0.52% 7,780,001
2017-10-20 2017-10-18 1.828 4,311,816 +22,055 0.52% 7,882,560
2017-10-03 2017-09-28 1.872 4,289,761 +162,658 0.52% 8,028,961
2017-09-25 2017-09-21 1.886 4,127,103 +146,117 0.50% 7,784,401
2017-09-21 2017-09-19 1.901 3,980,986 +77,194 0.48% 7,566,560
2017-09-19 2017-09-15 1.973 3,903,792 -82,708 0.47% 7,703,039
2017-09-18 2017-09-14 1.973 3,986,500 +165,415 0.48% 7,866,240
2017-09-15 2017-09-13 1.959 3,821,085 -74,437 0.46% 7,484,400
2017-09-14 2017-09-12 1.959 3,895,522 -63,409 0.47% 7,630,201
2017-09-13 2017-09-11 1.973 3,958,931 -74,436 0.48% 7,811,841
2017-09-12 2017-09-08 2.002 4,033,367 -71,680 0.49% 8,075,759
2017-09-11 2017-09-07 2.090 4,105,047 -19,299 0.50% 8,580,524
2017-09-08 2017-09-06 2.075 4,124,346 -141,599 0.50% 8,559,723
2017-09-07 2017-09-05 2.075 4,265,945 -67,457 0.53% 8,853,599
2017-09-05 2017-09-01 2.090 4,333,402 +56,663 0.54% 9,057,840
2017-09-04 2017-08-31 2.090 4,276,739 +118,724 0.53% 8,939,401
2017-09-01 2017-08-30 2.075 4,158,015 +423,626 0.51% 8,629,600
2017-08-31 2017-08-29 2.046 3,734,389 -499,177 0.46% 7,639,681
2017-08-30 2017-08-28 2.001 4,233,566 +159,197 0.52% 8,472,599
2017-08-25 2017-08-22 2.016 4,074,369 +29,681 0.50% 8,214,400
2017-08-22 2017-08-18 1.972 4,044,688 +40,474 0.50% 7,974,679
2017-08-18 2017-08-16 2.061 4,004,214 +272,524 0.49% 8,251,039
2017-08-17 2017-08-15 2.105 3,731,690 +275,222 0.46% 7,855,439
2017-08-16 2017-08-14 1.927 3,456,468 +29,681 0.43% 6,661,200
2017-08-15 2017-08-11 1.927 3,426,787 +56,663 0.42% 6,603,999
2017-08-11 2017-08-09 1.957 3,370,124 +24,284 0.42% 6,594,720
2017-08-10 2017-08-08 1.957 3,345,840 +53,966 0.41% 6,547,201
2017-08-09 2017-08-07 1.957 3,291,874 +202,369 0.41% 6,441,599
2017-08-01 2017-07-28 2.016 3,089,505 +72,853 0.38% 6,228,800
2017-07-31 2017-07-27 2.031 3,016,652 +26,982 0.37% 6,126,640
2017-07-17 2017-07-13 2.046 2,989,670 +242,844 0.37% 6,116,161
2017-06-27 2017-06-23 2.046 2,746,826 +94,439 0.34% 5,619,359
2017-06-26 2017-06-22 2.046 2,652,387 +26,982 0.33% 5,426,159
2017-06-22 2017-06-20 2.061 2,625,405 -53,965 0.32% 5,409,880
2017-06-21 2017-06-19 2.090 2,679,370 +110,629 0.33% 5,600,520
2017-06-19 2017-06-15 1.986 2,568,741 +78,249 0.32% 5,102,719
2017-06-16 2017-06-14 1.972 2,490,492 +67,457 0.31% 4,910,360
2017-06-15 2017-06-13 1.957 2,423,035 +67,456 0.30% 4,741,439
2017-06-14 2017-06-12 1.986 2,355,579 +62,060 0.29% 4,679,280
2017-06-12 2017-06-08 1.957 2,293,519 +167,292 0.28% 4,488,000
2017-06-09 2017-06-07 1.942 2,126,227 +159,197 0.26% 4,129,120
2017-05-10 2017-05-08 1.986 1,967,030 +29,681 0.24% 3,907,440
2017-04-28 2017-04-26 2.016 1,937,349 +140,309 0.24% 3,905,920
2017-04-10 2017-04-06 2.211 1,797,040 +62,398 0.22% 3,974,152
2017-03-27 2017-03-23 2.242 1,734,642 +2,604 0.22% 3,889,439
2017-03-22 2017-03-20 2.227 1,732,038 -26,046 0.22% 3,857,000
2017-03-03 2017-03-01 2.211 1,758,084 +26,046 0.22% 3,888,001
2017-02-24 2017-02-22 1.966 1,732,038 -83,346 0.22% 3,404,800
2017-02-23 2017-02-21 2.073 1,815,384 -33,859 0.23% 3,763,800
2017-02-22 2017-02-20 2.119 1,849,243 -39,069 0.23% 3,919,199
2017-02-21 2017-02-17 2.150 1,888,312 -104,183 0.24% 4,060,000
2017-02-20 2017-02-16 2.165 1,992,495 +182,320 0.25% 4,314,601
2017-02-16 2017-02-14 2.150 1,810,175 -39,068 0.23% 3,892,000
2017-02-14 2017-02-10 2.135 1,849,243 -26,046 0.23% 3,947,599
2017-02-13 2017-02-09 2.135 1,875,289 +26,046 0.24% 4,003,200
2017-02-10 2017-02-08 2.165 1,849,243 +2,604 0.23% 4,004,399
2017-02-09 2017-02-07 2.135 1,846,639 +52,091 0.23% 3,942,040
2017-02-06 2017-02-02 2.181 1,794,548 -54,695 0.23% 3,913,521
2017-02-02 2017-01-27 2.258 1,849,243 -2,605 0.23% 4,174,799
2017-02-01 2017-01-25 2.273 1,851,848 +28,650 0.24% 4,209,120
2017-01-26 2017-01-24 2.288 1,823,198 +26,046 0.23% 4,172,001
2017-01-25 2017-01-23 2.288 1,797,152 -104,183 0.23% 4,112,400
2017-01-20 2017-01-18 2.181 1,901,335 +65,114 0.24% 4,146,400
2017-01-18 2017-01-16 2.150 1,836,221 -52,091 0.23% 3,948,001
2017-01-17 2017-01-13 2.119 1,888,312 -88,555 0.24% 4,002,000
2017-01-16 2017-01-12 2.165 1,976,867 +18,232 0.25% 4,280,759
2017-01-13 2017-01-11 2.181 1,958,635 +18,232 0.25% 4,271,359
2017-01-12 2017-01-10 2.181 1,940,403 +91,160 0.25% 4,231,599
2017-01-11 2017-01-09 2.165 1,849,243 +26,045 0.23% 4,004,399
2017-01-06 2017-01-04 2.058 1,823,198 -52,091 0.23% 3,752,000
2017-01-05 2017-01-03 2.135 1,875,289 +39,068 0.24% 4,003,200
2017-01-04 2016-12-30 2.196 1,836,221 -26,045 0.23% 4,032,601
2016-12-30 2016-12-28 2.089 1,862,266 +78,137 0.24% 3,889,599
2016-12-28 2016-12-22 2.211 1,784,129 -174,506 0.23% 3,945,599
2016-12-23 2016-12-21 2.273 1,958,635 +96,369 0.25% 4,451,839
2016-12-22 2016-12-20 2.227 1,862,266 -26,046 0.24% 4,146,999
2016-12-21 2016-12-19 2.258 1,888,312 +26,046 0.24% 4,263,000
2016-12-20 2016-12-16 2.288 1,862,266 -52,092 0.24% 4,261,399
2016-12-16 2016-12-14 2.288 1,914,358 -39,068 0.24% 4,380,601
2016-12-15 2016-12-13 2.334 1,953,426 -26,046 0.25% 4,560,000
2016-12-14 2016-12-12 2.319 1,979,472 -39,068 0.25% 4,590,400
2016-12-13 2016-12-09 2.288 2,018,540 +13,022 0.26% 4,618,999
2016-12-09 2016-12-07 2.380 2,005,518 +195,343 0.25% 4,774,001
2016-12-07 2016-12-05 2.027 1,810,175 -65,114 0.23% 3,669,600
2016-11-25 2016-11-23 1.996 1,875,289 -2,605 0.24% 3,744,000
2016-11-24 2016-11-22 2.043 1,877,894 -18,232 0.24% 3,835,721
2016-11-23 2016-11-21 2.104 1,896,126 +57,301 0.24% 3,989,441
2016-11-10 2016-11-08 1.828 1,838,825 -20,837 0.23% 3,360,560
2016-11-07 2016-11-03 1.874 1,859,662 -28,650 0.23% 3,484,321
2016-11-03 2016-11-01 1.874 1,888,312 -98,974 0.24% 3,538,000
2016-11-01 2016-10-28 1.874 1,987,286 +5,210 0.25% 3,723,441
2016-10-28 2016-10-26 1.904 1,982,076 +10,418 0.25% 3,774,559
2016-09-27 2016-09-23 1.874 1,971,658 -15,628 0.25% 3,694,160
2016-09-23 2016-09-21 1.828 1,987,286 +15,628 0.25% 3,631,881
2016-09-12 2016-09-08 2.030 1,971,658 -325,571 0.25% 4,003,165
2016-09-09 2016-09-07 2.046 2,297,229 +90,442 0.29% 4,700,915
2016-08-12 2016-08-10 2.174 2,206,787 -12,510 0.29% 4,798,080
2016-08-01 2016-07-28 2.366 2,219,297 +5,004 0.29% 5,251,039
2016-07-12 2016-07-08 2.414 2,214,293 +5,004 0.29% 5,345,400
2016-06-27 2016-06-23 2.446 2,209,289 +2,502 0.29% 5,403,960
2016-06-20 2016-06-16 2.542 2,206,787 +7,506 0.29% 5,609,520
2016-06-10 2016-06-07 2.814 2,199,281 +92,575 0.29% 6,188,160
2016-06-08 2016-06-06 3.006 2,106,706 +165,134 0.28% 6,331,840
2016-06-07 2016-06-03 3.085 1,941,572 +95,077 0.26% 5,990,719
2016-06-06 2016-06-02 3.133 1,846,495 +32,526 0.24% 5,785,919
2016-06-01 2016-05-30 3.181 1,813,969 +12,510 0.24% 5,771,000
2016-05-30 2016-05-26 3.117 1,801,459 +30,024 0.24% 5,616,000
2016-05-27 2016-05-25 3.101 1,771,435 +27,523 0.23% 5,494,081
2016-05-23 2016-05-19 2.990 1,743,912 +37,530 0.23% 5,213,559
2016-05-20 2016-05-18 3.022 1,706,382 +65,053 0.23% 5,155,920
2016-05-10 2016-05-06 3.070 1,641,329 +55,044 0.22% 5,038,079
2016-05-09 2016-05-05 3.117 1,586,285 -7,506 0.21% 4,945,201
2016-05-04 2016-04-29 3.277 1,593,791 +125,102 0.21% 5,223,401
2016-04-29 2016-04-27 3.165 1,468,689 +222,680 0.19% 4,649,039
2016-04-28 2016-04-26 3.022 1,246,009 +12,510 0.16% 3,764,880
2016-04-27 2016-04-25 3.054 1,233,499 +22,518 0.16% 3,766,520
2016-04-26 2016-04-22 3.054 1,210,981 +47,539 0.16% 3,697,761
2016-04-25 2016-04-21 3.054 1,163,442 +82,567 0.15% 3,552,599
2016-04-22 2016-04-20 2.894 1,080,875 +15,012 0.14% 3,127,679
2016-04-20 2016-04-18 2.942 1,065,863 -2,502 0.14% 3,135,360
2016-04-11 2016-04-07 2.655 1,068,365 +49,552 0.14% 2,836,354
2016-04-07 2016-04-05 2.622 1,018,813 -97,030 0.14% 2,671,200
2016-04-06 2016-04-01 2.622 1,115,843 -4,851 0.15% 2,925,601
2016-04-01 2016-03-30 2.638 1,120,694 +181,931 0.15% 2,956,800
2016-03-21 2016-03-17 2.770 938,763 +67,921 0.13% 2,600,639
2016-03-17 2016-03-15 2.803 870,842 +145,544 0.12% 2,441,199
2016-03-15 2016-03-11 2.787 725,298 +4,852 0.10% 2,021,241
2016-03-14 2016-03-10 2.787 720,446 +121,287 0.10% 2,007,719
2016-03-11 2016-03-09 2.803 599,159 +12,129 0.08% 1,679,600
2016-03-09 2016-03-07 2.853 587,030 +29,109 0.08% 1,674,639
2016-03-08 2016-03-04 2.803 557,921 +31,534 0.08% 1,563,999
2016-03-07 2016-03-03 2.803 526,387 +48,515 0.07% 1,475,601
2016-03-04 2016-03-02 2.803 477,872 +26,683 0.07% 1,339,601
2016-03-02 2016-02-29 2.688 451,189 +305,644 0.06% 1,212,721
2016-03-01 2016-02-26 2.985 145,545 +36,386 0.02% 434,401
2015-12-10 2015-12-08 3.100 109,159 +80,050 0.01% 338,401
2015-12-07 2015-12-03 3.034 29,109 -2,426 0.00% 88,320
2015-11-16 2015-11-12 2.869 31,535 -14,554 0.00% 90,481
2015-11-12 2015-11-10 2.787 46,089 +2,426 0.01% 128,440
2015-11-06 2015-11-04 2.655 43,663 -84,901 0.01% 115,919
2015-10-30 2015-10-28 2.688 128,564 +12,128 0.02% 345,559
2015-10-23 2015-10-20 2.704 116,436 +2,426 0.02% 314,881
2015-10-20 2015-10-16 2.671 114,010 +2,426 0.02% 304,560
2015-10-08 2015-10-06 2.457 111,584 +84,901 0.02% 274,159
2015-09-11 2015-09-09 2.476 26,683 +914 0.00% 66,062
2015-06-11 2015-06-09 2.869 25,769 -23,427 0.00% 73,919
2015-06-09 2015-06-05 2.903 49,196 +23,427 0.01% 142,800
2015-04-24 2015-04-22 3.090 25,769 -9,371 0.00% 79,639
2015-04-22 2015-04-20 3.022 35,140 +16,399 0.00% 106,200
2015-04-15 2015-04-13 3.730 18,741 +3,127 0.00% 69,903
2014-11-12 2014-11-10 2.959 15,614 -20,075 0.00% 46,200
2014-09-23 2014-09-19 3.676 35,689 +2,230 0.01% 131,199
2014-09-19 2014-09-17 3.948 33,459 +782 0.00% 132,087
2014-09-12 2014-09-10 4.352 32,677 -10,892 0.00% 142,200
2014-09-08 2014-09-04 4.388 43,569 +17,427 0.01% 191,199
2014-08-22 2014-08-20 5.141 26,142 +6,536 0.00% 134,402
2014-08-14 2014-08-12 5.417 19,606 +4,357 0.00% 106,199
2014-08-01 2014-07-30 6.206 15,249 +10,892 0.00% 94,638
2014-07-30 2014-07-28 6.114 4,357 -2,178 0.00% 26,640
2014-07-29 2014-07-25 6.261 6,535 -4,357 0.00% 40,918
2014-07-25 2014-07-23 6.225 10,892 -4,357 0.00% 67,798
2014-07-17 2014-07-15 5.325 15,249 -2,179 0.00% 81,199
2014-07-16 2014-07-14 5.343 17,428 -10,892 0.00% 93,121
2014-07-15 2014-07-11 5.343 28,320 +10,892 0.00% 151,320
2014-07-11 2014-07-09 5.490 17,428 +10,893 0.00% 95,682
2014-07-09 2014-07-07 5.600 6,535 -10,893 0.00% 36,598
2014-07-07 2014-07-03 5.398 17,428 +10,893 0.00% 94,081
2014-07-04 2014-07-02 5.362 6,535 -15,250 0.00% 35,038
2014-07-03 2014-06-30 5.398 21,785 -10,892 0.00% 117,602
2014-06-23 2014-06-19 4.903 32,677 -2,178 0.01% 160,200
2014-06-19 2014-06-17 5.031 34,855 -10,893 0.01% 175,358
2014-06-18 2014-06-16 5.068 45,748 +10,893 0.01% 231,841
2014-06-16 2014-06-12 5.178 34,855 +13,070 0.01% 180,478
2014-06-13 2014-06-11 4.921 21,785 -8,714 0.00% 107,202
2014-06-10 2014-06-06 5.527 30,499 +8,714 0.00% 168,563
2014-06-03 2014-05-29 4.407 21,785 -2,178 0.00% 96,002
2014-05-30 2014-05-28 4.572 23,963 -10,892 0.00% 109,559
2014-05-28 2014-05-26 4.737 34,855 -8,714 0.01% 165,118
2014-05-27 2014-05-23 4.884 43,569 +26,141 0.01% 212,798
2014-05-26 2014-05-22 4.976 17,428 -8,714 0.00% 86,721
2014-05-23 2014-05-21 4.554 26,142 -26,141 0.00% 119,042
2014-05-22 2014-05-20 5.432 52,283 +13,071 0.01% 284,014
2014-05-21 2014-05-19 5.374 39,212 +2,100 0.01% 210,727
2014-05-20 2014-05-16 5.626 37,112 +2,062 0.01% 208,802
2014-05-14 2014-05-12 5.529 35,050 -12,371 0.01% 193,800
2014-05-13 2014-05-09 5.432 47,421 -16,494 0.01% 257,603
2014-05-09 2014-05-07 5.471 63,915 -2,061 0.01% 349,682
2014-04-24 2014-04-22 6.460 65,976 -2,062 0.01% 426,238
2014-04-07 2014-04-03 7.081 68,038 +2,062 0.01% 481,799
2014-03-25 2014-03-21 7.353 65,976 +2,061 0.01% 485,117
2014-03-19 2014-03-17 7.372 63,915 +4,124 0.01% 471,203
2014-03-17 2014-03-13 7.683 59,791 -10,309 0.01% 459,359
2014-03-12 2014-03-10 7.760 70,100 +4,124 0.01% 544,001
2014-03-11 2014-03-07 7.702 65,976 -8,247 0.01% 508,157
2014-03-07 2014-03-05 7.741 74,223 -10,309 0.01% 574,557
2014-03-05 2014-03-03 7.469 84,532 +2,062 0.01% 631,398
2014-02-27 2014-02-25 7.508 82,470 -752,544 0.01% 619,196
2014-02-26 2014-02-24 7.334 835,014 -103,088 0.14% 6,123,603
2014-02-25 2014-02-21 7.469 938,102 +740,173 0.15% 7,007,002
2014-02-24 2014-02-20 7.140 197,929 +8,247 0.03% 1,413,119
2014-02-20 2014-02-18 7.023 189,682 +4,123 0.03% 1,332,159
2014-02-18 2014-02-14 7.198 185,559 -51,544 0.03% 1,335,603
2014-02-12 2014-02-10 7.081 237,103 +6,186 0.04% 1,679,003
2014-01-29 2014-01-27 6.829 230,917 +4,123 0.04% 1,576,958
2014-01-28 2014-01-24 6.965 226,794 +55,668 0.04% 1,579,601
2014-01-27 2014-01-23 7.760 171,126 +16,494 0.03% 1,327,998
2014-01-24 2014-01-22 7.256 154,632 -49,482 0.03% 1,121,999
2014-01-23 2014-01-21 7.372 204,114 -222,671 0.03% 1,504,797
2014-01-22 2014-01-20 7.508 426,785 -750,481 0.07% 3,204,362
2014-01-21 2014-01-17 7.605 1,177,266 -395,858 0.19% 8,953,279
2014-01-20 2014-01-16 7.081 1,573,124 +1,257,674 0.26% 11,139,797
2014-01-17 2014-01-15 8.711 315,450 +214,424 0.05% 2,747,884
2014-01-08 2014-01-06 6.713 101,026 -10,309 0.02% 678,158
2014-01-06 2014-01-02 7.198 111,335 +35,050 0.02% 801,359
2014-01-03 2013-12-31 7.062 76,285 +49,482 0.01% 538,719
2013-12-27 2013-12-20 6.577 26,803 +26,803 0.00% 176,281
2013-11-27 2013-11-25 6.810 0 -24,741
2013-11-22 2013-11-20 7.159 24,741 -103,088 0.00% 177,119
2013-11-20 2013-11-18 7.256 127,829 -4,124 0.02% 927,518
2013-11-18 2013-11-14 7.586 131,953 +107,212 0.02% 1,000,962
2013-11-08 2013-11-06 7.043 24,741 -6,185 0.00% 174,239
2013-11-07 2013-11-05 7.217 30,926 -30,927 0.01% 223,197
2013-11-06 2013-11-04 7.140 61,853 -45,359 0.01% 441,601
2013-11-05 2013-11-01 6.383 107,212 +16,494 0.02% 684,322
2013-10-31 2013-10-29 4.986 90,718 +2,062 0.01% 452,322
2013-10-30 2013-10-28 5.005 88,656 -8,247 0.01% 443,761
2013-10-28 2013-10-24 4.889 96,903 -10,309 0.02% 473,761
2013-10-09 2013-10-07 4.928 107,212 +12,371 0.02% 528,322
2013-09-30 2013-09-26 4.559 94,841 -8,247 0.02% 432,400
2013-09-26 2013-09-24 4.501 103,088 -6,185 0.02% 464,000
2013-09-24 2013-09-19 4.695 109,273 -20,618 0.02% 513,038
2013-09-18 2013-09-16 4.734 129,891 +6,185 0.02% 614,880
2013-09-12 2013-09-10 4.656 123,706 -20,617 0.02% 576,001
2013-09-10 2013-09-06 4.307 144,323 -20,618 0.02% 621,599
2013-09-06 2013-09-04 3.958 164,941 -6,185 0.03% 652,800
2013-09-02 2013-08-29 3.841 171,126 +30,926 0.03% 657,359
2013-08-30 2013-08-28 3.861 140,200 +47,421 0.02% 541,281
2013-08-29 2013-08-27 4.152 92,779 -6,186 0.02% 385,199
2013-08-13 2013-08-09 4.191 98,965 +10,309 0.02% 414,722
2013-08-12 2013-08-08 4.132 88,656 -10,309 0.01% 366,361
2013-07-26 2013-07-24 3.841 98,965 +51,544 0.02% 380,162
2013-07-23 2013-07-19 2.755 47,421 -24,741 0.01% 130,641
2013-07-11 2013-07-09 2.930 72,162 +12,371 0.01% 211,401
2013-07-09 2013-07-05 2.736 59,791 -10,309 0.01% 163,560
2013-07-05 2013-07-03 2.755 70,100 -51,544 0.01% 193,120
2013-07-04 2013-07-02 2.852 121,644 +24,741 0.02% 346,920
2013-07-02 2013-06-27 2.658 96,903 +86,594 0.02% 257,560
2013-06-26 2013-06-24 2.445 10,309 -187,620 0.00% 25,200
2013-06-25 2013-06-21 2.561 197,929 -41,235 0.03% 506,880
2013-06-18 2013-06-14 2.677 239,164 -2,062 0.04% 640,319
2013-06-13 2013-06-10 2.600 241,226 +41,235 0.04% 627,120
2013-06-07 2013-06-05 2.580 199,991 +49,482 0.03% 516,040
2013-06-06 2013-06-04 2.716 150,509 +150,509 0.03% 408,801
2013-05-16 2013-05-14 1.668 0 -4,124
2013-05-14 2013-05-10 1.746 4,124 +4,124 0.00% 7,201
2011-02-21 2011-02-17 0.534 0 -131,953
2011-02-18 2011-02-16 0.543 131,953 -230,917 0.02% 71,680
2011-01-28 2011-01-26 0.572 362,870 -352,561 0.07% 207,680
2011-01-27 2011-01-25 0.553 715,431 +451,525 0.13% 395,580
2011-01-24 2011-01-20 0.524 263,906 -96,902 0.05% 138,240
2010-11-17 2010-11-15 0.553 360,808 -111,335 0.07% 199,500
2010-11-16 2010-11-12 0.563 472,143 +111,335 0.09% 265,640
2010-10-20 2010-10-18 0.563 360,808 -206,177 0.07% 203,000
2010-10-19 2010-10-15 0.601 566,985 +566,985 0.11% 341,000
2010-10-04 2010-09-29 0.553 0 -103,088
2010-09-29 2010-09-27 0.592 103,088 +103,088 0.02% 61,000
2010-07-28 2010-07-26 0.631 0 -18,556
2010-07-22 2010-07-20 0.703 18,556 +630 0.01% 13,043
2010-07-21 2010-07-19 0.713 17,926 -1,992 0.01% 12,780
2010-07-12 2010-07-08 0.864 19,918 +19,918 0.01% 17,200
2010-03-02 2010-02-26 1.865 0 -7,208
2010-03-01 2010-02-25 1.953 7,208 +7,208 0.00% 14,079
2010-01-08 2010-01-06 2.397 0 -36,042
2010-01-07 2010-01-05 2.131 36,042 +18,021 0.02% 76,801
2009-11-30 2009-11-26 2.064 18,021 +18,021 0.01% 37,200
2009-11-09 2009-11-05 2.641 0 -27,031
2009-11-06 2009-11-04 2.197 27,031 +27,031 0.01% 59,399
2008-02-05 2008-02-01 1.421 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top