History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.569 0 +0
2025-07-31 2025-07-29 0.569 0 +0
2025-07-30 2025-07-28 0.569 0 +0
2025-07-29 2025-07-25 0.559 0 +0
2025-07-28 2025-07-24 0.549 0 +0
2025-07-25 2025-07-23 0.549 0 +0
2025-07-24 2025-07-22 0.549 0 +0
2025-07-23 2025-07-21 0.549 0 +0
2025-07-22 2025-07-18 0.559 0 +0
2025-07-21 2025-07-17 0.549 0 +0
2025-07-18 2025-07-16 0.549 0 +0
2025-07-17 2025-07-15 0.559 0 +0
2025-07-16 2025-07-14 0.559 0 +0
2025-07-15 2025-07-11 0.549 0 +0
2025-07-14 2025-07-10 0.549 0 +0
2025-07-11 2025-07-09 0.549 0 +0
2025-07-10 2025-07-08 0.549 0 +0
2025-07-09 2025-07-07 0.549 0 +0
2025-07-08 2025-07-04 0.559 0 +0
2025-07-07 2025-07-03 0.549 0 +0
2025-07-04 2025-07-02 0.559 0 +0
2025-07-03 2025-06-30 0.549 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.559 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.559 0 +0
2025-06-25 2025-06-23 0.559 0 +0
2025-06-24 2025-06-20 0.569 0 +0
2025-06-23 2025-06-19 0.559 0 +0
2025-06-20 2025-06-18 0.569 0 +0
2025-06-19 2025-06-17 0.569 0 +0
2025-06-18 2025-06-16 0.569 0 +0
2025-06-17 2025-06-13 0.569 0 +0
2025-06-16 2025-06-12 0.559 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.539 0 +0
2025-06-11 2025-06-09 0.539 0 +0
2025-06-10 2025-06-06 0.539 0 +0
2025-06-09 2025-06-05 0.539 0 +0
2025-06-06 2025-06-04 0.539 0 +0
2025-06-05 2025-06-03 0.539 0 +0
2025-06-04 2025-06-02 0.549 0 +0
2025-06-03 2025-05-30 0.549 0 +0
2025-06-02 2025-05-29 0.549 0 +0
2025-05-30 2025-05-28 0.549 0 +0
2025-05-29 2025-05-27 0.539 0 +0
2025-05-28 2025-05-26 0.539 0 +0
2025-05-27 2025-05-23 0.539 0 +0
2025-05-26 2025-05-22 0.539 0 +0
2025-05-23 2025-05-21 0.549 0 +0
2025-05-22 2025-05-20 0.549 0 +0
2025-05-21 2025-05-19 0.539 0 +0
2025-05-20 2025-05-16 0.539 0 +0
2025-05-19 2025-05-15 0.539 0 +0
2025-05-16 2025-05-14 0.539 0 +0
2025-05-15 2025-05-13 0.539 0 +0
2025-05-14 2025-05-12 0.539 0 +0
2025-05-13 2025-05-09 0.529 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.539 0 +0
2025-05-08 2025-05-06 0.529 0 +0
2025-05-07 2025-05-02 0.529 0 +0
2025-05-06 2025-04-30 0.539 0 +0
2025-05-02 2025-04-29 0.529 0 +0
2025-04-30 2025-04-28 0.529 0 +0
2025-04-29 2025-04-25 0.539 0 +0
2025-04-28 2025-04-24 0.539 0 +0
2025-04-25 2025-04-23 0.549 0 +0
2025-04-24 2025-04-22 0.549 0 +0
2025-04-23 2025-04-17 0.549 0 +0
2025-04-22 2025-04-16 0.549 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.549 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.539 0 +0
2025-04-11 2025-04-09 0.529 0 +0
2025-04-10 2025-04-08 0.559 0 +0
2025-04-09 2025-04-07 0.519 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.718 0 +0
2025-04-02 2025-03-31 0.729 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.718 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.741 0 +0
2025-03-24 2025-03-20 0.741 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.729 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.685 0 +0
2025-03-14 2025-03-12 0.685 0 +0
2025-03-13 2025-03-11 0.673 0 +0
2025-03-12 2025-03-10 0.673 0 +0
2025-03-11 2025-03-07 0.685 0 +0
2025-03-10 2025-03-06 0.685 0 +0
2025-03-07 2025-03-05 0.696 0 +0
2025-03-06 2025-03-04 0.685 0 +0
2025-03-05 2025-03-03 0.707 0 +0
2025-03-04 2025-02-28 0.651 0 +0
2025-03-03 2025-02-27 0.651 0 +0
2025-02-28 2025-02-26 0.651 0 +0
2025-02-27 2025-02-25 0.662 0 +0
2025-02-26 2025-02-24 0.662 0 +0
2025-02-25 2025-02-21 0.662 0 +0
2025-02-24 2025-02-20 0.662 0 +0
2025-02-21 2025-02-19 0.651 0 +0
2025-02-20 2025-02-18 0.651 0 +0
2025-02-19 2025-02-17 0.651 0 +0
2025-02-18 2025-02-14 0.651 0 +0
2025-02-17 2025-02-13 0.651 0 +0
2025-02-14 2025-02-12 0.651 0 +0
2025-02-13 2025-02-11 0.651 0 +0
2025-02-12 2025-02-10 0.651 0 +0
2025-02-11 2025-02-07 0.662 0 +0
2025-02-10 2025-02-06 0.673 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.685 0 +0
2025-02-05 2025-02-03 0.685 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.673 0 +0
2025-01-27 2025-01-23 0.685 0 +0
2025-01-24 2025-01-22 0.685 0 +0
2025-01-23 2025-01-21 0.685 0 +0
2025-01-22 2025-01-20 0.696 0 +0
2025-01-21 2025-01-17 0.685 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.673 0 +0
2025-01-16 2025-01-14 0.685 0 +0
2025-01-15 2025-01-13 0.685 0 +0
2025-01-14 2025-01-10 0.685 0 +0
2025-01-13 2025-01-09 0.673 0 +0
2025-01-10 2025-01-08 0.685 0 +0
2025-01-09 2025-01-07 0.696 0 +0
2025-01-08 2025-01-06 0.696 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.707 0 +0
2024-12-23 2024-12-19 0.696 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.707 0 +0
2024-12-18 2024-12-16 0.707 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.696 0 +0
2024-12-13 2024-12-11 0.696 0 +0
2024-12-12 2024-12-10 0.696 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.685 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.685 0 +0
2024-12-05 2024-12-03 0.685 0 +0
2024-12-04 2024-12-02 0.696 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.696 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.696 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.718 0 +0
2024-11-21 2024-11-19 0.718 0 +0
2024-11-20 2024-11-18 0.718 0 +0
2024-11-19 2024-11-15 0.718 0 +0
2024-11-18 2024-11-14 0.729 0 +0
2024-11-15 2024-11-13 0.729 0 +0
2024-11-14 2024-11-12 0.729 0 +0
2024-11-13 2024-11-11 0.729 0 +0
2024-11-12 2024-11-08 0.741 0 +0
2024-11-11 2024-11-07 0.752 0 +0
2024-11-08 2024-11-06 0.774 0 +0
2024-11-07 2024-11-05 0.786 0 +0
2024-11-06 2024-11-04 0.786 0 +0
2024-11-05 2024-11-01 0.797 0 +0
2024-11-04 2024-10-31 0.786 0 +0
2024-11-01 2024-10-30 0.774 0 +0
2024-10-31 2024-10-29 0.774 0 +0
2024-10-30 2024-10-28 0.774 0 +0
2024-10-29 2024-10-25 0.786 0 +0
2024-10-28 2024-10-24 0.774 0 +0
2024-10-25 2024-10-23 0.774 0 +0
2024-10-24 2024-10-22 0.774 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.786 0 +0
2024-10-21 2024-10-17 0.774 0 +0
2024-10-18 2024-10-16 0.774 0 +0
2024-10-17 2024-10-15 0.763 0 +0
2024-10-16 2024-10-14 0.763 0 +0
2024-10-15 2024-10-10 0.752 0 +0
2024-10-14 2024-10-09 0.752 0 +0
2024-10-10 2024-10-08 0.752 0 +0
2024-10-09 2024-10-07 0.763 0 +0
2024-10-08 2024-10-04 0.763 0 +0
2024-10-07 2024-10-03 0.741 0 +0
2024-10-04 2024-10-02 0.729 0 +0
2024-10-03 2024-09-30 0.729 0 +0
2024-10-02 2024-09-27 0.718 0 +0
2024-09-30 2024-09-26 0.718 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.718 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.707 0 +0
2024-09-23 2024-09-19 0.718 0 +0
2024-09-20 2024-09-17 0.707 0 +0
2024-09-19 2024-09-16 0.707 0 +0
2024-09-17 2024-09-13 0.707 0 +0
2024-09-16 2024-09-12 0.707 0 +0
2024-09-13 2024-09-11 0.718 0 +0
2024-09-12 2024-09-10 0.696 0 +0
2024-09-11 2024-09-09 0.707 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.742 0 +0
2024-09-03 2024-08-30 0.742 0 +0
2024-09-02 2024-08-29 0.742 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.695 0 +0
2024-08-28 2024-08-26 0.695 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.742 0 +0
2024-08-23 2024-08-21 0.719 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.695 0 +0
2024-08-20 2024-08-16 0.695 0 +0
2024-08-19 2024-08-15 0.684 0 +0
2024-08-16 2024-08-14 0.695 0 +0
2024-08-15 2024-08-13 0.695 0 +0
2024-08-14 2024-08-12 0.707 0 +0
2024-08-13 2024-08-09 0.707 0 +0
2024-08-12 2024-08-08 0.707 0 +0
2024-08-09 2024-08-07 0.719 0 +0
2024-08-08 2024-08-06 0.684 0 +0
2024-08-07 2024-08-05 0.684 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.742 0 +0
2024-07-30 2024-07-26 0.730 0 +0
2024-07-29 2024-07-25 0.742 0 +0
2024-07-26 2024-07-24 0.753 0 +0
2024-07-25 2024-07-23 0.753 0 +0
2024-07-24 2024-07-22 0.753 0 +0
2024-07-23 2024-07-19 0.765 0 +0
2024-07-22 2024-07-18 0.765 0 +0
2024-07-19 2024-07-17 0.765 0 +0
2024-07-18 2024-07-16 0.776 0 +0
2024-07-17 2024-07-15 0.753 0 +0
2024-07-16 2024-07-12 0.753 0 +0
2024-07-15 2024-07-11 0.765 0 +0
2024-07-12 2024-07-10 0.765 0 +0
2024-07-11 2024-07-09 0.753 0 +0
2024-07-10 2024-07-08 0.753 0 +0
2024-07-09 2024-07-05 0.753 0 +0
2024-07-08 2024-07-04 0.753 0 +0
2024-07-05 2024-07-03 0.765 0 +0
2024-07-04 2024-07-02 0.753 0 +0
2024-07-03 2024-06-28 0.776 0 +0
2024-07-02 2024-06-27 0.765 0 +0
2024-06-28 2024-06-26 0.765 0 +0
2024-06-27 2024-06-25 0.765 0 +0
2024-06-26 2024-06-24 0.765 0 +0
2024-06-25 2024-06-21 0.776 0 +0
2024-06-24 2024-06-20 0.765 0 +0
2024-06-21 2024-06-19 0.788 0 +0
2024-06-20 2024-06-18 0.765 0 +0
2024-06-19 2024-06-17 0.788 0 +0
2024-06-18 2024-06-14 0.788 0 +0
2024-06-17 2024-06-13 0.788 0 +0
2024-06-14 2024-06-12 0.788 0 +0
2024-06-13 2024-06-11 0.788 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.800 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.811 0 +0
2024-06-05 2024-06-03 0.811 0 +0
2024-06-04 2024-05-31 0.823 0 +0
2024-06-03 2024-05-30 0.846 0 +0
2024-05-31 2024-05-29 0.834 0 +0
2024-05-30 2024-05-28 0.858 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.776 0 +0
2024-05-27 2024-05-23 0.776 0 +0
2024-05-24 2024-05-22 0.776 0 +0
2024-05-23 2024-05-21 0.776 0 +0
2024-05-22 2024-05-20 0.788 0 +0
2024-05-21 2024-05-17 0.800 0 +0
2024-05-20 2024-05-16 0.788 0 +0
2024-05-17 2024-05-14 0.742 0 +0
2024-05-16 2024-05-13 0.742 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.719 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.684 0 +0
2024-05-02 2024-04-29 0.695 0 +0
2024-04-30 2024-04-26 0.719 0 +0
2024-04-29 2024-04-25 0.684 0 +0
2024-04-26 2024-04-24 0.707 0 +0
2024-04-25 2024-04-23 0.695 0 +0
2024-04-24 2024-04-22 0.707 0 +0
2024-04-23 2024-04-19 0.719 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.742 0 +0
2024-04-18 2024-04-16 0.707 0 +0
2024-04-17 2024-04-15 0.695 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.707 0 +0
2024-04-12 2024-04-10 0.707 0 +0
2024-04-11 2024-04-09 0.707 0 +0
2024-04-10 2024-04-08 0.707 0 +0
2024-04-09 2024-04-05 0.742 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.853 0 +0
2024-04-03 2024-03-28 0.878 0 +0
2024-04-02 2024-03-27 0.891 0 +0
2024-03-28 2024-03-26 0.891 0 +0
2024-03-27 2024-03-25 0.904 0 +0
2024-03-26 2024-03-22 0.904 0 +0
2024-03-25 2024-03-21 0.904 0 +0
2024-03-22 2024-03-20 0.917 0 +0
2024-03-21 2024-03-19 0.942 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.031 0 +0
2024-03-18 2024-03-14 1.057 0 +0
2024-03-15 2024-03-13 1.057 0 +0
2024-03-14 2024-03-12 1.057 0 +0
2024-03-13 2024-03-11 1.069 0 +0
2024-03-12 2024-03-08 1.057 0 +0
2024-03-11 2024-03-07 1.044 0 +0
2024-03-08 2024-03-06 1.044 0 +0
2024-03-07 2024-03-05 1.044 0 +0
2024-03-06 2024-03-04 1.044 0 +0
2024-03-05 2024-03-01 1.006 0 +0
2024-03-04 2024-02-29 1.018 0 +0
2024-03-01 2024-02-28 0.993 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.967 0 +0
2024-02-27 2024-02-23 0.967 0 +0
2024-02-26 2024-02-22 0.929 0 +0
2024-02-23 2024-02-21 0.917 0 +0
2024-02-22 2024-02-20 0.929 0 +0
2024-02-21 2024-02-19 0.917 0 +0
2024-02-20 2024-02-16 0.929 0 +0
2024-02-19 2024-02-15 0.917 0 +0
2024-02-16 2024-02-14 0.904 0 +0
2024-02-15 2024-02-09 0.917 0 +0
2024-02-14 2024-02-07 0.891 0 +0
2024-02-08 2024-02-06 0.866 0 +0
2024-02-07 2024-02-05 0.866 0 +0
2024-02-06 2024-02-02 0.866 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.866 0 +0
2024-01-31 2024-01-29 0.866 0 +0
2024-01-30 2024-01-26 0.866 0 +0
2024-01-29 2024-01-25 0.866 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.827 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.853 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.840 0 +0
2024-01-18 2024-01-16 0.878 0 +0
2024-01-17 2024-01-15 0.891 0 +0
2024-01-16 2024-01-12 0.878 0 +0
2024-01-15 2024-01-11 0.866 0 +0
2024-01-12 2024-01-10 0.891 0 +0
2024-01-11 2024-01-09 0.904 0 +0
2024-01-10 2024-01-08 0.878 0 +0
2024-01-09 2024-01-05 0.891 0 +0
2024-01-08 2024-01-04 0.878 0 +0
2024-01-05 2024-01-03 0.891 0 +0
2024-01-04 2024-01-02 0.866 0 +0
2024-01-03 2023-12-29 0.904 0 +0
2024-01-02 2023-12-28 0.904 0 +0
2023-12-29 2023-12-27 0.904 0 +0
2023-12-28 2023-12-22 0.891 0 +0
2023-12-27 2023-12-21 0.904 0 +0
2023-12-22 2023-12-20 0.904 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.866 0 +0
2023-12-19 2023-12-15 0.904 0 +0
2023-12-18 2023-12-14 0.878 0 +0
2023-12-15 2023-12-13 0.878 0 +0
2023-12-14 2023-12-12 0.866 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.815 0 +0
2023-12-11 2023-12-07 0.815 0 +0
2023-12-08 2023-12-06 0.815 0 +0
2023-12-07 2023-12-05 0.815 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.866 0 +0
2023-12-04 2023-11-30 0.878 0 +0
2023-12-01 2023-11-29 0.878 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.827 0 +0
2023-11-28 2023-11-24 0.853 0 +0
2023-11-27 2023-11-23 0.853 0 +0
2023-11-24 2023-11-22 0.866 0 +0
2023-11-23 2023-11-21 0.853 0 +0
2023-11-22 2023-11-20 0.904 0 +0
2023-11-21 2023-11-17 0.904 0 +0
2023-11-20 2023-11-16 0.904 0 +0
2023-11-17 2023-11-15 0.904 0 +0
2023-11-16 2023-11-14 0.904 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.917 0 +0
2023-11-13 2023-11-09 0.904 0 +0
2023-11-10 2023-11-08 0.917 0 +0
2023-11-09 2023-11-07 0.942 0 +0
2023-11-08 2023-11-06 0.942 0 +0
2023-11-07 2023-11-03 0.929 0 +0
2023-11-06 2023-11-02 0.917 0 +0
2023-11-03 2023-11-01 0.917 0 +0
2023-11-02 2023-10-31 0.929 0 +0
2023-11-01 2023-10-30 0.904 0 +0
2023-10-31 2023-10-27 0.917 0 +0
2023-10-30 2023-10-26 0.917 0 +0
2023-10-27 2023-10-25 0.942 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.942 0 +0
2023-10-24 2023-10-19 0.955 0 +0
2023-10-20 2023-10-18 0.955 0 +0
2023-10-19 2023-10-17 0.967 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 0.967 0 +0
2023-10-16 2023-10-12 0.967 0 +0
2023-10-13 2023-10-11 0.967 0 +0
2023-10-12 2023-10-10 0.993 0 +0
2023-10-11 2023-10-09 0.993 0 +0
2023-10-10 2023-10-06 0.993 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 1.006 0 +0
2023-10-03 2023-09-28 0.967 0 +0
2023-09-29 2023-09-27 0.967 0 +0
2023-09-28 2023-09-26 0.993 0 +0
2023-09-27 2023-09-25 0.993 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.967 0 +0
2023-09-22 2023-09-20 1.006 0 +0
2023-09-21 2023-09-19 0.967 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.993 0 +0
2023-09-18 2023-09-14 1.006 0 +0
2023-09-15 2023-09-13 1.018 0 +0
2023-09-14 2023-09-12 1.018 0 +0
2023-09-13 2023-09-11 1.018 0 +0
2023-09-12 2023-09-07 0.967 0 +0
2023-09-11 2023-09-06 0.981 0 +0
2023-09-07 2023-09-05 0.968 0 +0
2023-09-06 2023-09-04 0.994 0 +0
2023-09-05 2023-08-31 0.994 0 +0
2023-09-04 2023-08-30 1.007 0 +0
2023-08-31 2023-08-29 1.020 0 +0
2023-08-30 2023-08-28 1.046 0 +0
2023-08-29 2023-08-25 1.085 0 +0
2023-08-28 2023-08-24 1.085 0 +0
2023-08-25 2023-08-23 1.099 0 +0
2023-08-24 2023-08-22 1.085 0 +0
2023-08-23 2023-08-21 1.046 0 +0
2023-08-22 2023-08-18 1.099 0 +0
2023-08-21 2023-08-17 1.125 0 +0
2023-08-18 2023-08-16 1.112 0 +0
2023-08-17 2023-08-15 1.059 0 +0
2023-08-16 2023-08-14 1.059 0 +0
2023-08-15 2023-08-11 1.046 0 +0
2023-08-14 2023-08-10 1.112 0 +0
2023-08-11 2023-08-09 1.112 0 +0
2023-08-10 2023-08-08 1.164 0 +0
2023-08-09 2023-08-07 1.216 0 +0
2023-08-08 2023-08-04 1.203 0 +0
2023-08-07 2023-08-03 1.190 0 +0
2023-08-04 2023-08-02 1.099 0 +0
2023-08-03 2023-08-01 1.072 0 +0
2023-08-02 2023-07-31 1.033 0 +0
2023-08-01 2023-07-28 1.020 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 0.994 0 +0
2023-07-26 2023-07-24 1.007 0 +0
2023-07-25 2023-07-21 1.020 0 +0
2023-07-24 2023-07-20 1.020 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.033 0 +0
2023-07-19 2023-07-14 1.033 0 +0
2023-07-18 2023-07-13 1.033 0 +0
2023-07-14 2023-07-12 1.033 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 1.007 0 +0
2023-07-11 2023-07-07 1.007 0 +0
2023-07-10 2023-07-06 1.007 0 +0
2023-07-07 2023-07-05 1.033 0 +0
2023-07-06 2023-07-04 1.033 0 +0
2023-07-05 2023-07-03 1.033 0 +0
2023-07-04 2023-06-30 1.046 0 +0
2023-07-03 2023-06-29 1.020 0 +0
2023-06-30 2023-06-28 0.994 0 +0
2023-06-29 2023-06-27 0.981 0 +0
2023-06-28 2023-06-26 0.994 0 +0
2023-06-27 2023-06-23 0.994 0 +0
2023-06-26 2023-06-21 0.994 0 +0
2023-06-23 2023-06-20 0.981 0 +0
2023-06-21 2023-06-19 0.981 0 +0
2023-06-20 2023-06-16 0.994 0 +0
2023-06-19 2023-06-15 0.981 0 +0
2023-06-16 2023-06-14 0.968 0 +0
2023-06-15 2023-06-13 0.994 0 +0
2023-06-14 2023-06-12 0.994 0 +0
2023-06-13 2023-06-09 0.981 0 +0
2023-06-12 2023-06-08 0.994 0 +0
2023-06-09 2023-06-07 0.994 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.994 0 +0
2023-06-05 2023-06-01 0.994 0 +0
2023-06-02 2023-05-31 0.994 0 +0
2023-06-01 2023-05-30 0.994 0 +0
2023-05-31 2023-05-29 0.994 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 0.994 0 +0
2023-05-25 2023-05-23 0.981 0 +0
2023-05-24 2023-05-22 0.981 0 +0
2023-05-23 2023-05-19 0.994 0 +0
2023-05-22 2023-05-18 0.981 0 +0
2023-05-19 2023-05-17 0.981 0 +0
2023-05-18 2023-05-16 0.981 0 +0
2023-05-17 2023-05-15 1.007 0 +0
2023-05-16 2023-05-12 0.981 0 +0
2023-05-15 2023-05-11 0.942 0 +0
2023-05-12 2023-05-10 0.942 0 +0
2023-05-11 2023-05-09 0.929 0 +0
2023-05-10 2023-05-08 0.915 0 +0
2023-05-09 2023-05-05 0.915 0 +0
2023-05-08 2023-05-04 0.929 0 +0
2023-05-05 2023-05-03 0.968 0 +0
2023-05-04 2023-05-02 0.942 0 +0
2023-05-03 2023-04-28 0.824 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.732 0 +0
2023-04-27 2023-04-25 0.745 0 +0
2023-04-26 2023-04-24 0.745 0 +0
2023-04-25 2023-04-21 0.759 0 +0
2023-04-24 2023-04-20 0.759 0 +0
2023-04-21 2023-04-19 0.759 0 +0
2023-04-20 2023-04-18 0.785 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.785 0 +0
2023-04-14 2023-04-12 0.785 0 +0
2023-04-13 2023-04-11 0.785 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.759 0 +0
2023-04-06 2023-04-03 0.785 0 +0
2023-04-04 2023-03-31 0.785 0 +0
2023-04-03 2023-03-30 0.798 0 +0
2023-03-31 2023-03-29 0.785 0 +0
2023-03-30 2023-03-28 0.785 0 +0
2023-03-29 2023-03-27 0.772 0 +0
2023-03-28 2023-03-24 0.772 0 +0
2023-03-27 2023-03-23 0.772 0 +0
2023-03-24 2023-03-22 0.812 0 +0
2023-03-23 2023-03-21 0.798 0 +0
2023-03-22 2023-03-20 0.825 0 +0
2023-03-21 2023-03-17 0.825 0 +0
2023-03-20 2023-03-16 0.825 0 +0
2023-03-17 2023-03-15 0.839 0 +0
2023-03-16 2023-03-14 0.839 0 +0
2023-03-15 2023-03-13 0.839 0 +0
2023-03-14 2023-03-10 0.839 0 +0
2023-03-13 2023-03-09 0.825 0 +0
2023-03-10 2023-03-08 0.812 0 +0
2023-03-09 2023-03-07 0.798 0 +0
2023-03-08 2023-03-06 0.758 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.771 0 +0
2023-03-01 2023-02-27 0.758 0 +0
2023-02-28 2023-02-24 0.771 0 +0
2023-02-27 2023-02-23 0.771 0 +0
2023-02-24 2023-02-22 0.785 0 +0
2023-02-23 2023-02-21 0.758 0 +0
2023-02-22 2023-02-20 0.771 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.785 0 +0
2023-02-17 2023-02-15 0.785 0 +0
2023-02-16 2023-02-14 0.798 0 +0
2023-02-15 2023-02-13 0.812 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.744 0 +0
2023-02-10 2023-02-08 0.731 0 +0
2023-02-09 2023-02-07 0.731 0 +0
2023-02-08 2023-02-06 0.731 0 +0
2023-02-07 2023-02-03 0.731 0 +0
2023-02-06 2023-02-02 0.744 0 +0
2023-02-03 2023-02-01 0.744 0 +0
2023-02-02 2023-01-31 0.731 0 +0
2023-02-01 2023-01-30 0.731 0 +0
2023-01-31 2023-01-27 0.744 0 +0
2023-01-30 2023-01-26 0.771 0 +0
2023-01-27 2023-01-20 0.771 0 +0
2023-01-26 2023-01-19 0.744 0 +0
2023-01-20 2023-01-18 0.744 0 +0
2023-01-19 2023-01-17 0.744 0 +0
2023-01-18 2023-01-16 0.744 0 +0
2023-01-17 2023-01-13 0.731 0 +0
2023-01-16 2023-01-12 0.758 0 +0
2023-01-13 2023-01-11 0.758 0 +0
2023-01-12 2023-01-10 0.785 0 +0
2023-01-11 2023-01-09 0.731 0 +0
2023-01-10 2023-01-06 0.758 0 +0
2023-01-09 2023-01-05 0.758 0 +0
2023-01-06 2023-01-04 0.758 0 +0
2023-01-05 2023-01-03 0.785 0 +0
2023-01-04 2022-12-30 0.825 0 +0
2023-01-03 2022-12-29 0.785 0 +0
2022-12-30 2022-12-28 0.758 0 +0
2022-12-29 2022-12-23 0.744 0 +0
2022-12-28 2022-12-22 0.744 0 +0
2022-12-23 2022-12-21 0.758 0 +0
2022-12-22 2022-12-20 0.758 0 +0
2022-12-21 2022-12-19 0.758 0 +0
2022-12-20 2022-12-16 0.785 0 +0
2022-12-19 2022-12-15 0.798 0 +0
2022-12-16 2022-12-14 0.798 0 +0
2022-12-15 2022-12-13 0.825 0 +0
2022-12-14 2022-12-12 0.825 0 +0
2022-12-13 2022-12-09 0.812 0 +0
2022-12-12 2022-12-08 0.785 0 +0
2022-12-09 2022-12-07 0.785 0 +0
2022-12-08 2022-12-06 0.798 0 +0
2022-12-07 2022-12-05 0.798 0 +0
2022-12-06 2022-12-02 0.798 0 +0
2022-12-05 2022-12-01 0.798 0 +0
2022-12-02 2022-11-30 0.798 0 +0
2022-12-01 2022-11-29 0.744 0 +0
2022-11-30 2022-11-28 0.731 0 +0
2022-11-29 2022-11-25 0.731 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.717 0 +0
2022-11-23 2022-11-21 0.717 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.731 0 +0
2022-11-18 2022-11-16 0.731 0 +0
2022-11-17 2022-11-15 0.731 0 +0
2022-11-16 2022-11-14 0.731 0 +0
2022-11-15 2022-11-11 0.744 0 +0
2022-11-14 2022-11-10 0.744 0 +0
2022-11-11 2022-11-09 0.744 0 +0
2022-11-10 2022-11-08 0.758 0 +0
2022-11-09 2022-11-07 0.758 0 +0
2022-11-08 2022-11-04 0.758 0 +0
2022-11-07 2022-11-03 0.758 0 +0
2022-11-04 2022-11-02 0.758 0 +0
2022-11-03 2022-11-01 0.758 0 +0
2022-11-02 2022-10-31 0.785 0 +0
2022-11-01 2022-10-28 0.785 0 +0
2022-10-31 2022-10-27 0.758 0 +0
2022-10-28 2022-10-26 0.744 0 +0
2022-10-27 2022-10-25 0.744 0 +0
2022-10-26 2022-10-24 0.744 0 +0
2022-10-25 2022-10-21 0.758 0 +0
2022-10-24 2022-10-20 0.731 0 +0
2022-10-21 2022-10-19 0.744 0 +0
2022-10-20 2022-10-18 0.744 0 +0
2022-10-19 2022-10-17 0.744 0 +0
2022-10-18 2022-10-14 0.744 0 +0
2022-10-17 2022-10-13 0.758 0 +0
2022-10-14 2022-10-12 0.758 0 +0
2022-10-13 2022-10-11 0.771 0 +0
2022-10-12 2022-10-10 0.798 0 +0
2022-10-11 2022-10-07 0.798 0 +0
2022-10-10 2022-10-06 0.798 0 +0
2022-10-07 2022-10-05 0.812 0 +0
2022-10-06 2022-10-03 0.812 0 +0
2022-10-05 2022-09-30 0.839 0 +0
2022-10-03 2022-09-29 0.798 0 +0
2022-09-30 2022-09-28 0.771 0 +0
2022-09-29 2022-09-27 0.771 0 +0
2022-09-28 2022-09-26 0.758 0 +0
2022-09-27 2022-09-23 0.758 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.771 0 +0
2022-09-21 2022-09-19 0.771 0 +0
2022-09-20 2022-09-16 0.771 0 +0
2022-09-19 2022-09-15 0.812 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.812 0 +0
2022-09-14 2022-09-09 0.825 0 +0
2022-09-13 2022-09-08 0.758 0 +0
2022-09-09 2022-09-07 0.758 0 +0
2022-09-08 2022-09-06 0.744 0 +0
2022-09-07 2022-09-05 0.785 0 +0
2022-09-06 2022-09-02 0.785 0 +0
2022-09-05 2022-09-01 0.812 0 +0
2022-09-02 2022-08-31 0.839 0 +0
2022-09-01 2022-08-30 0.812 0 +0
2022-08-31 2022-08-29 0.771 0 +0
2022-08-30 2022-08-26 0.744 0 +0
2022-08-29 2022-08-25 0.758 0 +0
2022-08-26 2022-08-24 0.758 0 +0
2022-08-25 2022-08-23 0.771 0 +0
2022-08-24 2022-08-22 0.798 0 +0
2022-08-23 2022-08-19 0.812 0 +0
2022-08-22 2022-08-18 0.866 0 +0
2022-08-19 2022-08-17 0.866 0 +0
2022-08-18 2022-08-16 0.866 0 +0
2022-08-17 2022-08-15 0.839 0 +0
2022-08-16 2022-08-12 0.785 0 +0
2022-08-15 2022-08-11 0.771 0 +0
2022-08-12 2022-08-10 0.771 0 +0
2022-08-11 2022-08-09 0.798 0 +0
2022-08-10 2022-08-08 0.798 0 +0
2022-08-09 2022-08-05 0.798 0 +0
2022-08-08 2022-08-04 0.771 0 +0
2022-08-05 2022-08-03 0.704 0 +0
2022-08-04 2022-08-02 0.676 0 +0
2022-08-03 2022-08-01 0.663 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.656 0 +0
2022-07-29 2022-07-27 0.656 0 +0
2022-07-28 2022-07-26 0.643 0 +0
2022-07-27 2022-07-25 0.663 0 +0
2022-07-26 2022-07-22 0.663 0 +0
2022-07-25 2022-07-21 0.663 0 +0
2022-07-22 2022-07-20 0.656 0 +0
2022-07-21 2022-07-19 0.663 0 +0
2022-07-20 2022-07-18 0.656 0 +0
2022-07-19 2022-07-15 0.636 0 +0
2022-07-18 2022-07-14 0.616 0 +0
2022-07-15 2022-07-13 0.602 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.643 0 +0
2022-07-12 2022-07-08 0.636 0 +0
2022-07-11 2022-07-07 0.649 0 +0
2022-07-08 2022-07-06 0.643 0 +0
2022-07-07 2022-07-05 0.656 0 +0
2022-07-06 2022-07-04 0.663 0 +0
2022-07-05 2022-06-30 0.663 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.676 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.676 0 +0
2022-06-27 2022-06-23 0.656 0 -150,788
2022-06-15 2022-06-13 0.704 150,788 -385 0.02% 106,081
2022-06-06 2022-06-01 0.676 151,173 -17,739 0.02% 102,262
2022-04-08 2022-04-06 0.649 168,912 -5,914 0.02% 109,691
2022-03-31 2022-03-29 0.636 174,826 -14,782 0.02% 111,166
2022-03-30 2022-03-28 0.636 189,608 -5,914 0.02% 120,566
2022-03-29 2022-03-25 0.636 195,522 -17,739 0.02% 124,326
2022-03-25 2022-03-23 0.649 213,261 -15 0.02% 138,491
2022-03-24 2022-03-22 0.643 213,276 -65,045 0.02% 137,058
2022-03-23 2022-03-21 0.643 278,321 -38,436 0.03% 178,858
2022-03-22 2022-03-18 0.629 316,757 -2,956 0.04% 199,273
2022-03-21 2022-03-17 0.629 319,713 -56,176 0.04% 201,132
2022-03-17 2022-03-15 0.657 375,889 +15,827 0.04% 246,867
2022-03-16 2022-03-14 0.699 360,062 -260,553 0.04% 251,729
2022-03-15 2022-03-11 0.699 620,615 -76,467 0.07% 433,889
2022-03-14 2022-03-10 0.699 697,082 -207,806 0.08% 487,349
2022-03-10 2022-03-08 0.685 904,888 -45,313 0.11% 619,851
2022-03-09 2022-03-07 0.685 950,201 -150,102 0.11% 650,891
2022-03-08 2022-03-04 0.685 1,100,303 -79,299 0.13% 753,711
2022-03-07 2022-03-03 0.706 1,179,602 -28,321 0.14% 833,022
2022-03-04 2022-03-02 0.678 1,207,923 -22,657 0.14% 818,901
2022-03-03 2022-03-01 0.671 1,230,580 -59,474 0.15% 825,571
2022-03-02 2022-02-28 0.671 1,290,054 -8,496 0.15% 865,471
2022-02-07 2022-01-31 0.685 1,298,550 +2,832 0.16% 889,511
2021-12-15 2021-12-13 0.706 1,295,718 +8,496 0.16% 915,021
2021-12-10 2021-12-08 0.734 1,287,222 +14,161 0.15% 945,383
2021-10-12 2021-10-08 0.777 1,273,061 -16,993 0.15% 988,923
2021-09-10 2021-09-08 0.749 1,290,054 -5,664 0.15% 965,683
2021-08-30 2021-08-26 0.833 1,295,718 -70,803 0.16% 1,079,725
2021-08-23 2021-08-19 0.819 1,366,521 +2,832 0.16% 1,119,425
2021-08-20 2021-08-18 0.791 1,363,689 +70,803 0.16% 1,078,584
2021-08-19 2021-08-17 0.763 1,292,886 -5,664 0.15% 986,063
2021-08-18 2021-08-16 0.876 1,298,550 +25,489 0.16% 1,137,106
2021-08-02 2021-07-29 0.989 1,273,061 -28,321 0.15% 1,258,630
2021-07-22 2021-07-20 1.003 1,301,382 -28,321 0.16% 1,305,010
2021-07-08 2021-07-06 0.975 1,329,703 -14,161 0.16% 1,295,849
2021-07-07 2021-07-05 0.989 1,343,864 +14,161 0.16% 1,328,630
2021-07-06 2021-07-02 0.975 1,329,703 -8,497 0.16% 1,295,849
2021-07-02 2021-06-29 1.003 1,338,200 +11,329 0.16% 1,341,931
2021-06-30 2021-06-28 1.045 1,326,871 +2,832 0.16% 1,386,792
2021-06-29 2021-06-25 1.059 1,324,039 -14,161 0.16% 1,402,532
2021-06-28 2021-06-24 1.073 1,338,200 -28,321 0.16% 1,436,433
2021-06-25 2021-06-23 1.073 1,366,521 +11,329 0.16% 1,466,833
2021-06-24 2021-06-22 1.073 1,355,192 -11,329 0.16% 1,454,672
2021-06-22 2021-06-18 1.045 1,366,521 -2,832 0.16% 1,428,232
2021-06-17 2021-06-15 1.045 1,369,353 -25,489 0.16% 1,431,192
2021-06-15 2021-06-10 1.017 1,394,842 -2,832 0.17% 1,418,431
2021-06-11 2021-06-09 1.003 1,397,674 +8,496 0.17% 1,401,571
2021-06-10 2021-06-08 0.989 1,389,178 -56,642 0.17% 1,373,431
2021-06-09 2021-06-07 0.960 1,445,820 -25,489 0.17% 1,388,590
2021-06-04 2021-06-02 0.890 1,471,309 -16,992 0.18% 1,309,167
2021-06-03 2021-06-01 0.862 1,488,301 +16,992 0.18% 1,282,246
2021-06-02 2021-05-31 0.890 1,471,309 -25,488 0.18% 1,309,167
2021-06-01 2021-05-28 0.862 1,496,797 -79,299 0.18% 1,289,566
2021-05-31 2021-05-27 0.890 1,576,096 +79,299 0.19% 1,402,407
2021-05-25 2021-05-21 0.890 1,496,797 -5,665 0.18% 1,331,847
2021-05-21 2021-05-18 0.876 1,502,462 +8,497 0.18% 1,315,667
2021-05-20 2021-05-17 0.890 1,493,965 +8,496 0.18% 1,329,327
2021-05-18 2021-05-14 0.918 1,485,469 -28,321 0.18% 1,363,728
2021-05-10 2021-05-06 0.890 1,513,790 -14,161 0.18% 1,346,967
2021-05-07 2021-05-05 0.876 1,527,951 -33,985 0.18% 1,337,987
2021-05-05 2021-05-03 0.946 1,561,936 -22,657 0.19% 1,478,049
2021-05-04 2021-04-30 0.960 1,584,593 -31,153 0.19% 1,521,870
2021-05-03 2021-04-29 0.890 1,615,746 +42,482 0.19% 1,437,687
2021-04-30 2021-04-28 0.833 1,573,264 -22,657 0.19% 1,311,005
2021-04-28 2021-04-26 0.847 1,595,921 -28,321 0.19% 1,352,426
2021-04-27 2021-04-23 0.847 1,624,242 -73,635 0.19% 1,376,426
2021-04-26 2021-04-22 0.749 1,697,877 -2,832 0.20% 1,270,963
2021-04-23 2021-04-21 0.734 1,700,709 +8,496 0.20% 1,249,062
2021-04-22 2021-04-20 0.664 1,692,213 -28,321 0.20% 1,123,320
2021-04-21 2021-04-19 0.657 1,720,534 -2,832 0.21% 1,129,970
2021-04-20 2021-04-16 0.685 1,723,366 +11,329 0.21% 1,180,511
2021-04-19 2021-04-15 0.671 1,712,037 -42,482 0.20% 1,148,570
2021-04-16 2021-04-14 0.650 1,754,519 -2,832 0.21% 1,139,900
2021-04-15 2021-04-13 0.614 1,757,351 +141,605 0.21% 1,079,689
2021-04-07 2021-03-31 0.537 1,615,746 -2,832 0.19% 867,176
2021-03-29 2021-03-25 0.530 1,618,578 -33,985 0.19% 857,266
2021-03-24 2021-03-22 0.572 1,652,563 -28,321 0.20% 945,287
2021-03-23 2021-03-19 0.537 1,680,884 +16,992 0.20% 902,136
2021-03-18 2021-03-16 0.501 1,663,892 +2,832 0.20% 834,265
2021-03-16 2021-03-12 0.473 1,661,060 -70,802 0.20% 785,925
2021-03-15 2021-03-11 0.487 1,731,862 -320,028 0.21% 843,885
2021-03-12 2021-03-10 0.480 2,051,890 -212,408 0.25% 985,335
2021-03-11 2021-03-09 0.445 2,264,298 -223,736 0.27% 1,007,384
2021-03-10 2021-03-08 0.452 2,488,034 +8,496 0.30% 1,124,494
2021-03-09 2021-03-05 0.459 2,479,538 -2,832 0.30% 1,138,164
2021-03-08 2021-03-04 0.438 2,482,370 -5,664 0.30% 1,086,873
2021-03-03 2021-03-01 0.438 2,488,034 -118,948 0.30% 1,089,353
2021-03-02 2021-02-26 0.445 2,606,982 -113,284 0.31% 1,159,843
2021-03-01 2021-02-25 0.431 2,720,266 -218,071 0.33% 1,171,823
2021-02-26 2021-02-24 0.445 2,938,337 -130,277 0.35% 1,307,263
2021-02-25 2021-02-23 0.431 3,068,614 -99,123 0.37% 1,321,883
2021-02-24 2021-02-22 0.431 3,167,737 +979,908 0.38% 1,364,582
2021-02-23 2021-02-19 0.438 2,187,829 -107,620 0.26% 957,913
2021-02-22 2021-02-18 0.438 2,295,449 -506,947 0.27% 1,005,033
2021-02-18 2021-02-16 0.452 2,802,396 +1,081,864 0.34% 1,266,573
2021-02-17 2021-02-11 0.438 1,720,532 +5,664 0.21% 753,313
2021-02-09 2021-02-05 0.473 1,714,868 -5,664 0.21% 811,384
2021-01-19 2021-01-15 0.445 1,720,532 +5,664 0.21% 765,463
2021-01-18 2021-01-14 0.466 1,714,868 +16,993 0.21% 799,273
2021-01-15 2021-01-13 0.480 1,697,875 +2,832 0.20% 815,334
2021-01-14 2021-01-12 0.480 1,695,043 +2,832 0.20% 813,974
2021-01-12 2021-01-08 0.508 1,692,211 -5,664 0.20% 860,415
2021-01-11 2021-01-07 0.494 1,697,875 -2,833 0.20% 839,314
2021-01-08 2021-01-06 0.494 1,700,708 -2,832 0.20% 840,715
2021-01-05 2020-12-31 0.473 1,703,540 -11,328 0.20% 806,024
2020-12-15 2020-12-11 0.466 1,714,868 -5,664 0.21% 799,273
2020-12-14 2020-12-10 0.466 1,720,532 +70,802 0.21% 801,913
2020-12-11 2020-12-09 0.473 1,649,730 +8,497 0.20% 780,564
2020-12-09 2020-12-07 0.494 1,641,233 +8,496 0.20% 811,314
2020-12-07 2020-12-03 0.494 1,632,737 +14,160 0.20% 807,114
2020-12-04 2020-12-02 0.523 1,618,577 -67,970 0.19% 845,835
2020-12-03 2020-12-01 0.473 1,686,547 -45,314 0.20% 797,984
2020-12-02 2020-11-30 0.417 1,731,861 +8,497 0.21% 721,582
2020-11-30 2020-11-26 0.424 1,723,364 -8,497 0.21% 730,212
2020-11-27 2020-11-25 0.410 1,731,861 -8,496 0.21% 709,352
2020-11-26 2020-11-24 0.403 1,740,357 +14,161 0.21% 700,542
2020-10-29 2020-10-27 0.431 1,726,196 -22,657 0.21% 743,602
2020-10-28 2020-10-23 0.403 1,748,853 +19,824 0.21% 703,962
2020-10-27 2020-10-22 0.360 1,729,029 +8,497 0.21% 622,721
2020-09-22 2020-09-18 0.339 1,720,532 -5,664 0.21% 583,210
2020-08-28 2020-08-26 0.333 1,726,196 -16,993 0.21% 575,378
2020-08-26 2020-08-24 0.332 1,743,189 -2,832 0.21% 578,580
2020-08-04 2020-07-31 0.347 1,746,021 -25,489 0.21% 606,646
2020-08-03 2020-07-30 0.346 1,771,510 +5,664 0.21% 613,000
2020-07-28 2020-07-24 0.346 1,765,846 +11,328 0.21% 611,040
2020-07-22 2020-07-20 0.350 1,754,518 +31,154 0.21% 614,554
2020-07-16 2020-07-14 0.360 1,723,364 +8,496 0.21% 620,680
2020-07-13 2020-07-09 0.360 1,714,868 -5,664 0.21% 617,620
2020-07-08 2020-07-06 0.374 1,720,532 -2,832 0.21% 643,961
2020-07-06 2020-07-02 0.360 1,723,364 +5,664 0.21% 620,680
2020-06-23 2020-06-19 0.367 1,717,700 +2,832 0.21% 630,771
2020-06-19 2020-06-17 0.374 1,714,868 -2,832 0.21% 641,841
2020-06-18 2020-06-16 0.367 1,717,700 -56,642 0.21% 630,771
2020-06-12 2020-06-10 0.381 1,774,342 +36,817 0.21% 676,631
2020-05-04 2020-04-28 0.452 1,737,525 -36,817 0.21% 785,293
2020-04-27 2020-04-23 0.410 1,774,342 +11,328 0.21% 726,752
2020-04-23 2020-04-21 0.395 1,763,014 -25,489 0.21% 697,212
2020-04-21 2020-04-17 0.339 1,788,503 -2,832 0.21% 606,250
2020-04-16 2020-04-14 0.333 1,791,335 +31,153 0.21% 597,090
2020-04-14 2020-04-08 0.339 1,760,182 +36,818 0.21% 596,650
2020-03-11 2020-03-09 0.445 1,723,364 +8,496 0.21% 766,723
2020-03-10 2020-03-06 0.480 1,714,868 -8,496 0.21% 823,494
2020-03-04 2020-03-02 0.473 1,723,364 -14,161 0.21% 815,404
2020-03-03 2020-02-28 0.487 1,737,525 -8,496 0.21% 846,644
2020-03-02 2020-02-27 0.473 1,746,021 +5,664 0.21% 826,124
2020-02-25 2020-02-21 0.466 1,740,357 +14,161 0.21% 811,154
2020-02-24 2020-02-20 0.480 1,726,196 -36,818 0.21% 828,934
2020-02-19 2020-02-17 0.473 1,763,014 +36,818 0.21% 834,164
2020-02-18 2020-02-14 0.480 1,726,196 +2,832 0.21% 828,934
2020-02-13 2020-02-11 0.487 1,723,364 +22,656 0.21% 839,744
2020-02-10 2020-02-06 0.516 1,700,708 -25,488 0.20% 876,745
2020-01-30 2020-01-24 0.544 1,726,196 -19,825 0.21% 938,646
2020-01-17 2020-01-15 0.586 1,746,021 +14,160 0.21% 1,023,407
2020-01-15 2020-01-13 0.586 1,731,861 +11,329 0.21% 1,015,107
2019-12-17 2019-12-13 0.579 1,720,532 +25,489 0.21% 996,317
2019-11-25 2019-11-21 0.636 1,695,043 +2,832 0.20% 1,077,318
2019-11-12 2019-11-08 0.692 1,692,211 -11,329 0.20% 1,171,120
2019-11-06 2019-11-04 0.678 1,703,540 -14,160 0.20% 1,154,900
2019-10-28 2019-10-24 0.706 1,717,700 -36,818 0.21% 1,213,020
2019-10-23 2019-10-21 0.706 1,754,518 -16,992 0.21% 1,239,021
2019-10-22 2019-10-18 0.699 1,771,510 +5,664 0.21% 1,238,510
2019-10-21 2019-10-17 0.699 1,765,846 -14,160 0.21% 1,234,550
2019-10-18 2019-10-16 0.699 1,780,006 -2,833 0.21% 1,244,450
2019-10-16 2019-10-14 0.692 1,782,839 +5,665 0.21% 1,233,840
2019-10-15 2019-10-11 0.692 1,777,174 -48,146 0.21% 1,229,920
2019-10-10 2019-10-08 0.678 1,825,320 -2,832 0.22% 1,237,460
2019-10-09 2019-10-04 0.692 1,828,152 -14,161 0.22% 1,265,200
2019-09-24 2019-09-20 0.706 1,842,313 +14,161 0.22% 1,301,021
2019-09-18 2019-09-16 0.734 1,828,152 +2,832 0.22% 1,342,661
2019-09-16 2019-09-12 0.734 1,825,320 -8,496 0.22% 1,340,581
2019-09-11 2019-09-09 0.706 1,833,816 +14,160 0.22% 1,295,020
2019-09-09 2019-09-05 0.734 1,819,656 +14,161 0.22% 1,336,421
2019-08-20 2019-08-16 0.819 1,805,495 +2,832 0.22% 1,479,023
2019-08-15 2019-08-13 0.862 1,802,663 -11,329 0.22% 1,553,085
2019-08-13 2019-08-09 0.918 1,813,992 -5,664 0.22% 1,665,327
2019-08-12 2019-08-08 0.904 1,819,656 +22,657 0.22% 1,644,826
2019-08-08 2019-08-06 0.918 1,796,999 +5,664 0.22% 1,649,727
2019-08-06 2019-08-02 0.989 1,791,335 +16,993 0.21% 1,771,029
2019-08-01 2019-07-30 1.059 1,774,342 -2,832 0.21% 1,879,530
2019-07-25 2019-07-23 1.059 1,777,174 -19,825 0.21% 1,882,530
2019-07-24 2019-07-22 1.031 1,796,999 -16,993 0.22% 1,852,770
2019-07-23 2019-07-19 0.975 1,813,992 -8,496 0.22% 1,767,809
2019-07-15 2019-07-11 0.989 1,822,488 +2,832 0.22% 1,801,829
2019-07-12 2019-07-10 0.989 1,819,656 +36,817 0.22% 1,799,029
2019-07-10 2019-07-08 0.975 1,782,839 -22,656 0.21% 1,737,449
2019-07-08 2019-07-04 0.904 1,805,495 -5,665 0.22% 1,632,026
2019-07-03 2019-06-28 0.862 1,811,160 +8,497 0.22% 1,560,405
2019-06-26 2019-06-24 0.876 1,802,663 +8,496 0.22% 1,578,545
2019-06-25 2019-06-21 0.904 1,794,167 -2,832 0.21% 1,621,786
2019-06-19 2019-06-17 0.833 1,796,999 +36,817 0.22% 1,497,444
2019-06-17 2019-06-13 0.862 1,760,182 +2,832 0.21% 1,516,485
2019-06-13 2019-06-11 0.876 1,757,350 +11,329 0.21% 1,538,866
2019-05-17 2019-05-15 0.946 1,746,021 -2,832 0.21% 1,652,247
2019-05-08 2019-05-06 0.946 1,748,853 +2,832 0.21% 1,654,927
2019-05-06 2019-05-02 1.017 1,746,021 -25,496 0.21% 1,775,549
2019-04-26 2019-04-24 1.031 1,771,517 -5,664 0.21% 1,826,497
2019-04-25 2019-04-23 1.045 1,777,181 -14,161 0.21% 1,857,437
2019-04-23 2019-04-17 0.989 1,791,342 -2,832 0.21% 1,771,036
2019-04-17 2019-04-15 1.003 1,794,174 +5,664 0.21% 1,799,176
2019-04-16 2019-04-12 0.989 1,788,510 +11,329 0.21% 1,768,236
2019-04-15 2019-04-11 0.989 1,777,181 +2,832 0.21% 1,757,035
2019-04-12 2019-04-10 1.017 1,774,349 +14,160 0.21% 1,804,356
2019-04-09 2019-04-04 0.989 1,760,189 +25,489 0.21% 1,740,236
2019-04-02 2019-03-29 0.975 1,734,700 +16,993 0.21% 1,690,535
2019-04-01 2019-03-28 1.017 1,717,707 +8,468 0.21% 1,746,756
2019-03-27 2019-03-25 1.031 1,709,239 +8,496 0.20% 1,762,286
2019-03-26 2019-03-22 1.073 1,700,743 +14,161 0.20% 1,825,589
2019-03-25 2019-03-21 1.088 1,686,582 +11,328 0.20% 1,834,210
2019-03-21 2019-03-19 1.088 1,675,254 -8,496 0.20% 1,821,890
2019-03-20 2019-03-18 1.088 1,683,750 +2,832 0.20% 1,831,130
2019-03-19 2019-03-15 1.102 1,680,918 +8,496 0.20% 1,851,791
2019-03-15 2019-03-13 1.130 1,672,422 +2,832 0.20% 1,889,673
2019-03-12 2019-03-08 1.102 1,669,590 -5,664 0.20% 1,839,311
2019-03-08 2019-03-06 1.144 1,675,254 +19,825 0.20% 1,916,534
2019-03-05 2019-03-01 1.186 1,655,429 -11,329 0.20% 1,963,996
2019-03-01 2019-02-27 1.243 1,666,758 +25,489 0.20% 2,071,600
2019-02-27 2019-02-25 1.257 1,641,269 -8,496 0.20% 2,063,101
2019-02-25 2019-02-21 1.229 1,649,765 -14,161 0.20% 2,027,179
2019-02-21 2019-02-19 1.215 1,663,926 +2,832 0.20% 2,021,079
2019-02-20 2019-02-18 1.215 1,661,094 +8,497 0.20% 2,017,639
2019-02-18 2019-02-14 1.229 1,652,597 -2,832 0.20% 2,030,659
2019-02-15 2019-02-13 1.201 1,655,429 +2,832 0.20% 1,987,377
2019-02-13 2019-02-11 1.186 1,652,597 -25,489 0.20% 1,960,636
2019-02-08 2019-01-31 1.073 1,678,086 -11,329 0.20% 1,801,269
2019-01-31 2019-01-29 1.059 1,689,415 +56,643 0.20% 1,789,569
2019-01-16 2019-01-14 1.059 1,632,772 -8,497 0.20% 1,729,568
2019-01-09 2019-01-07 1.003 1,641,269 -2,832 0.20% 1,645,845
2019-01-07 2019-01-03 0.960 1,644,101 +16,993 0.20% 1,579,022
2018-12-11 2018-12-07 1.116 1,627,108 +14,160 0.19% 1,815,492
2018-12-10 2018-12-06 1.186 1,612,948 -45,313 0.19% 1,913,597
2018-12-07 2018-12-05 1.088 1,658,261 -2,833 0.20% 1,803,410
2018-12-05 2018-12-03 1.017 1,661,094 -2,832 0.20% 1,689,186
2018-11-30 2018-11-28 0.989 1,663,926 -2,832 0.20% 1,645,064
2018-11-28 2018-11-26 0.989 1,666,758 -14,160 0.20% 1,647,864
2018-11-27 2018-11-23 0.960 1,680,918 +8,496 0.20% 1,614,382
2018-11-26 2018-11-22 0.960 1,672,422 -8,496 0.20% 1,606,222
2018-11-13 2018-11-09 0.918 1,680,918 +5,664 0.20% 1,543,159
2018-10-31 2018-10-29 0.876 1,675,254 -45,314 0.20% 1,466,976
2018-10-26 2018-10-24 0.918 1,720,568 -19,824 0.21% 1,579,559
2018-10-16 2018-10-12 0.918 1,740,392 +19,824 0.21% 1,597,759
2018-10-15 2018-10-11 0.946 1,720,568 -14,160 0.21% 1,628,161
2018-10-12 2018-10-10 0.946 1,734,728 -48,146 0.21% 1,641,561
2018-10-10 2018-10-08 0.960 1,782,874 -161,430 0.21% 1,712,302
2018-10-08 2018-10-04 0.975 1,944,304 -14,160 0.23% 1,894,803
2018-10-05 2018-10-03 0.975 1,958,464 -5,665 0.23% 1,908,602
2018-10-02 2018-09-27 0.946 1,964,129 +2,832 0.24% 1,858,641
2018-09-17 2018-09-13 0.918 1,961,297 -5,664 0.23% 1,800,560
2018-09-12 2018-09-10 0.946 1,966,961 +8,497 0.24% 1,861,321
2018-09-11 2018-09-07 0.975 1,958,464 +22,656 0.23% 1,908,602
2018-09-04 2018-08-31 1.073 1,935,808 -5,345 0.23% 2,077,910
2018-09-03 2018-08-30 1.073 1,941,153 +25,170 0.23% 2,083,647
2018-08-30 2018-08-28 1.088 1,915,983 -16,992 0.23% 2,083,690
2018-08-29 2018-08-27 1.059 1,932,975 +2,832 0.23% 2,047,568
2018-08-28 2018-08-24 1.088 1,930,143 +11,328 0.23% 2,099,090
2018-08-24 2018-08-22 1.102 1,918,815 +11,328 0.23% 2,113,871
2018-08-23 2018-08-21 1.102 1,907,487 +5,665 0.23% 2,101,391
2018-08-21 2018-08-17 0.960 1,901,822 +2,832 0.23% 1,826,542
2018-08-20 2018-08-16 0.989 1,898,990 -5,664 0.23% 1,877,463
2018-08-17 2018-08-15 0.989 1,904,654 -31,154 0.23% 1,883,063
2018-08-14 2018-08-10 1.073 1,935,808 -2,832 0.23% 2,077,910
2018-08-10 2018-08-08 1.059 1,938,640 -11,328 0.23% 2,053,569
2018-08-06 2018-08-02 1.031 1,949,968 -36,817 0.23% 2,010,486
2018-07-24 2018-07-20 1.031 1,986,785 +11,328 0.24% 2,048,446
2018-07-11 2018-07-09 1.073 1,975,457 +16,993 0.24% 2,120,469
2018-07-10 2018-07-06 1.073 1,958,464 +2,832 0.23% 2,102,229
2018-07-06 2018-07-04 1.073 1,955,632 +2,832 0.23% 2,099,189
2018-07-03 2018-06-28 1.144 1,952,800 +2,832 0.23% 2,234,053
2018-06-29 2018-06-27 1.130 1,949,968 +2,832 0.23% 2,203,273
2018-06-27 2018-06-25 1.186 1,947,136 +5,664 0.23% 2,310,076
2018-06-22 2018-06-20 1.201 1,941,472 +2,832 0.23% 2,330,778
2018-06-21 2018-06-19 1.201 1,938,640 -11,328 0.23% 2,327,378
2018-06-08 2018-06-06 1.285 1,949,968 -5,664 0.23% 2,506,223
2018-06-07 2018-06-05 1.285 1,955,632 -14,161 0.23% 2,513,502
2018-06-06 2018-06-04 1.285 1,969,793 +14,161 0.24% 2,531,703
2018-06-01 2018-05-30 1.257 1,955,632 -14,161 0.23% 2,458,261
2018-05-31 2018-05-29 1.243 1,969,793 +11,329 0.24% 2,448,240
2018-05-28 2018-05-24 1.229 1,958,464 -5,665 0.23% 2,406,499
2018-05-24 2018-05-21 1.229 1,964,129 -79,299 0.24% 2,413,460
2018-05-18 2018-05-16 1.229 2,043,428 -2,832 0.24% 2,510,900
2018-05-17 2018-05-15 1.215 2,046,260 +11,329 0.24% 2,485,479
2018-05-07 2018-05-03 1.201 2,034,931 -82,131 0.24% 2,442,977
2018-04-26 2018-04-24 1.229 2,117,062 -50,978 0.25% 2,601,379
2018-04-25 2018-04-23 1.215 2,168,040 +5,664 0.26% 2,633,398
2018-04-20 2018-04-18 1.243 2,162,376 -212 0.26% 2,687,600
2018-04-19 2018-04-17 1.257 2,162,588 -28,321 0.26% 2,718,408
2018-04-12 2018-04-10 1.257 2,190,909 +31,153 0.26% 2,754,008
2018-04-11 2018-04-09 1.271 2,159,756 -5,664 0.26% 2,745,352
2018-04-10 2018-04-06 1.243 2,165,420 +25,488 0.26% 2,691,384
2018-04-09 2018-04-04 1.243 2,139,932 +16,993 0.25% 2,659,705
2018-04-06 2018-04-03 1.271 2,122,939 -147,269 0.25% 2,698,552
2018-04-04 2018-03-29 1.215 2,270,208 +19,824 0.27% 2,757,496
2018-04-03 2018-03-28 1.243 2,250,384 +45,314 0.27% 2,796,985
2018-03-29 2018-03-27 1.271 2,205,070 +11,329 0.26% 2,802,952
2018-03-28 2018-03-26 1.257 2,193,741 +36,746 0.26% 2,757,567
2018-03-27 2018-03-23 1.314 2,156,995 +107,620 0.25% 2,833,237
2018-03-26 2018-03-22 1.441 2,049,375 +2,832 0.24% 2,952,381
2018-03-23 2018-03-21 1.469 2,046,543 +22,657 0.24% 3,006,111
2018-03-22 2018-03-20 1.511 2,023,886 +16,993 0.24% 3,058,585
2018-03-21 2018-03-19 1.539 2,006,893 +28,321 0.24% 3,089,595
2018-03-20 2018-03-16 1.640 1,978,572 -22,657 0.23% 3,243,895
2018-03-19 2018-03-15 1.610 2,001,229 +50,373 0.24% 3,222,970
2018-03-16 2018-03-14 1.610 1,950,856 +5,514 0.24% 3,141,845
2018-03-15 2018-03-13 1.625 1,945,342 +8,270 0.24% 3,161,189
2018-03-14 2018-03-12 1.610 1,937,072 -22,055 0.24% 3,119,646
2018-03-13 2018-03-09 1.596 1,959,127 +8,271 0.24% 3,126,740
2018-03-12 2018-03-08 1.610 1,950,856 -2,757 0.24% 3,141,845
2018-03-08 2018-03-06 1.596 1,953,613 +184,713 0.24% 3,117,940
2018-03-07 2018-03-05 1.799 1,768,900 -8,270 0.21% 3,182,449
2018-03-05 2018-03-01 1.814 1,777,170 +5,513 0.22% 3,223,113
2018-03-01 2018-02-27 1.814 1,771,657 -41,353 0.22% 3,213,114
2018-02-27 2018-02-23 1.770 1,813,010 +13,784 0.22% 3,209,198
2018-02-23 2018-02-21 1.785 1,799,226 -96,492 0.22% 3,210,904
2018-02-21 2018-02-15 1.727 1,895,718 -22,055 0.23% 3,273,085
2018-02-13 2018-02-09 1.683 1,917,773 +19,298 0.23% 3,227,689
2018-02-09 2018-02-07 1.712 1,898,475 -5,514 0.23% 3,250,300
2018-02-08 2018-02-06 1.712 1,903,989 +2,757 0.23% 3,259,740
2018-02-02 2018-01-31 1.828 1,901,232 -13,784 0.23% 3,475,699
2018-02-01 2018-01-30 1.828 1,915,016 -124,061 0.23% 3,500,898
2018-01-31 2018-01-29 1.814 2,039,077 -11,028 0.25% 3,698,113
2018-01-30 2018-01-26 1.756 2,050,105 +11,028 0.25% 3,599,134
2018-01-29 2018-01-25 1.770 2,039,077 +8,270 0.25% 3,609,358
2018-01-24 2018-01-22 1.770 2,030,807 -22,055 0.25% 3,594,720
2018-01-22 2018-01-18 1.799 2,052,862 -11,028 0.25% 3,693,329
2018-01-19 2018-01-17 1.741 2,063,890 +192,984 0.25% 3,593,390
2018-01-18 2018-01-16 1.828 1,870,906 +11,028 0.23% 3,420,259
2018-01-17 2018-01-15 1.901 1,859,878 -16,541 0.23% 3,535,023
2018-01-16 2018-01-12 1.828 1,876,419 -46,868 0.23% 3,430,338
2018-01-15 2018-01-11 1.756 1,923,287 +5,514 0.23% 3,376,494
2018-01-09 2018-01-05 1.741 1,917,773 -8,271 0.23% 3,338,989
2018-01-03 2017-12-29 1.683 1,926,044 -33,083 0.23% 3,241,610
2018-01-02 2017-12-28 1.683 1,959,127 +41,354 0.24% 3,297,290
2017-12-27 2017-12-21 1.741 1,917,773 -2,757 0.23% 3,338,989
2017-12-21 2017-12-19 1.683 1,920,530 -2,757 0.23% 3,232,329
2017-12-19 2017-12-15 1.683 1,923,287 -2,757 0.23% 3,236,970
2017-12-15 2017-12-13 1.669 1,926,044 -2,757 0.23% 3,213,665
2017-12-14 2017-12-12 1.712 1,928,801 -16,541 0.23% 3,302,220
2017-12-08 2017-12-06 1.610 1,945,342 +24,812 0.24% 3,132,965
2017-12-06 2017-12-04 1.610 1,920,530 -79,951 0.23% 3,093,005
2017-12-05 2017-12-01 1.625 2,000,481 +11,028 0.24% 3,250,791
2017-12-04 2017-11-30 1.683 1,989,453 -2,757 0.24% 3,348,330
2017-12-01 2017-11-29 1.683 1,992,210 +2,757 0.24% 3,352,970
2017-11-30 2017-11-28 1.669 1,989,453 -8,271 0.24% 3,319,465
2017-11-29 2017-11-27 1.683 1,997,724 +2,757 0.24% 3,362,250
2017-11-27 2017-11-23 1.712 1,994,967 -2,757 0.24% 3,415,500
2017-11-24 2017-11-22 1.712 1,997,724 -2,757 0.24% 3,420,220
2017-11-23 2017-11-21 1.698 2,000,481 -19,298 0.24% 3,395,915
2017-11-20 2017-11-16 1.698 2,019,779 +27,569 0.24% 3,428,674
2017-11-17 2017-11-15 1.741 1,992,210 +8,271 0.24% 3,468,589
2017-11-15 2017-11-13 1.741 1,983,939 -5,514 0.24% 3,454,189
2017-11-14 2017-11-10 1.756 1,989,453 -27,569 0.24% 3,492,654
2017-11-10 2017-11-08 1.799 2,017,022 +27,569 0.24% 3,628,849
2017-11-09 2017-11-07 1.799 1,989,453 -13,785 0.24% 3,579,249
2017-11-07 2017-11-03 1.785 2,003,238 -5,513 0.24% 3,574,985
2017-11-03 2017-11-01 1.799 2,008,751 -16,542 0.24% 3,613,968
2017-11-02 2017-10-31 1.785 2,025,293 -2,757 0.24% 3,614,344
2017-10-30 2017-10-26 1.785 2,028,050 +13,785 0.25% 3,619,264
2017-10-27 2017-10-25 1.799 2,014,265 -77,194 0.24% 3,623,888
2017-10-26 2017-10-24 1.799 2,091,459 +13,785 0.25% 3,762,769
2017-10-24 2017-10-20 1.843 2,077,674 +5,514 0.25% 3,828,403
2017-10-19 2017-10-17 1.814 2,072,160 +2,756 0.25% 3,758,113
2017-10-17 2017-10-13 1.828 2,069,404 +8,271 0.25% 3,783,140
2017-10-16 2017-10-12 1.843 2,061,133 -2,757 0.25% 3,797,924
2017-10-13 2017-10-11 1.843 2,063,890 +8,271 0.25% 3,803,004
2017-10-12 2017-10-10 1.857 2,055,619 -8,271 0.25% 3,817,589
2017-10-09 2017-10-04 1.857 2,063,890 -27,569 0.25% 3,832,949
2017-10-06 2017-10-03 1.901 2,091,459 -13,784 0.25% 3,975,184
2017-10-04 2017-09-29 1.872 2,105,243 -5,514 0.25% 3,940,293
2017-10-03 2017-09-28 1.872 2,110,757 -2,757 0.26% 3,950,613
2017-09-29 2017-09-27 1.886 2,113,514 -19,299 0.26% 3,986,438
2017-09-28 2017-09-26 1.857 2,132,813 -30,326 0.26% 3,960,949
2017-09-26 2017-09-22 1.872 2,163,139 -2,757 0.26% 4,048,654
2017-09-25 2017-09-21 1.886 2,165,896 -27,569 0.26% 4,085,239
2017-09-22 2017-09-20 1.930 2,193,465 -27,569 0.27% 4,232,714
2017-09-21 2017-09-19 1.901 2,221,034 +46,868 0.27% 4,221,463
2017-09-20 2017-09-18 1.944 2,174,166 +68,923 0.26% 4,227,017
2017-09-19 2017-09-15 1.973 2,105,243 -13,785 0.25% 4,154,107
2017-09-18 2017-09-14 1.973 2,119,028 -2,757 0.26% 4,181,308
2017-09-15 2017-09-13 1.959 2,121,785 +11,028 0.26% 4,155,963
2017-09-14 2017-09-12 1.959 2,110,757 +13,784 0.26% 4,134,362
2017-09-13 2017-09-11 1.973 2,096,973 +13,785 0.25% 4,137,788
2017-09-12 2017-09-08 2.002 2,083,188 -2,757 0.25% 4,171,037
2017-09-11 2017-09-07 2.090 2,085,945 +5,514 0.25% 4,360,121
2017-09-08 2017-09-06 2.075 2,080,431 +52,359 0.25% 4,317,754
2017-09-07 2017-09-05 2.075 2,028,072 -24,284 0.25% 4,209,088
2017-09-06 2017-09-04 2.075 2,052,356 -5,397 0.25% 4,259,487
2017-09-05 2017-09-01 2.090 2,057,753 -59,361 0.25% 4,301,193
2017-09-04 2017-08-31 2.090 2,117,114 -45,871 0.26% 4,425,271
2017-09-01 2017-08-30 2.075 2,162,985 -80,948 0.27% 4,489,088
2017-08-31 2017-08-29 2.046 2,243,933 +99,836 0.28% 4,590,559
2017-08-30 2017-08-28 2.001 2,144,097 -86,344 0.26% 4,290,963
2017-08-29 2017-08-25 1.986 2,230,441 -5,397 0.28% 4,430,697
2017-08-28 2017-08-24 2.016 2,235,838 +2,699 0.28% 4,507,708
2017-08-25 2017-08-22 2.016 2,233,139 +29,680 0.28% 4,502,267
2017-08-24 2017-08-21 1.972 2,203,459 +13,492 0.27% 4,344,434
2017-08-22 2017-08-18 1.972 2,189,967 -10,793 0.27% 4,317,832
2017-08-18 2017-08-16 2.061 2,200,760 +5,396 0.27% 4,534,862
2017-08-17 2017-08-15 2.105 2,195,364 -143,008 0.27% 4,621,377
2017-08-16 2017-08-14 1.927 2,338,372 -2,698 0.29% 4,506,439
2017-08-15 2017-08-11 1.927 2,341,070 -43,172 0.29% 4,511,639
2017-08-14 2017-08-10 1.942 2,384,242 +2,698 0.29% 4,630,183
2017-08-11 2017-08-09 1.957 2,381,544 -5,396 0.29% 4,660,249
2017-08-10 2017-08-08 1.957 2,386,940 -2,698 0.29% 4,670,808
2017-08-08 2017-08-04 1.957 2,389,638 +10,793 0.30% 4,676,087
2017-08-07 2017-08-03 1.942 2,378,845 +29,680 0.29% 4,619,702
2017-08-02 2017-07-31 2.001 2,349,165 +2,699 0.29% 4,701,364
2017-08-01 2017-07-28 2.016 2,346,466 +35,077 0.29% 4,730,747
2017-07-31 2017-07-27 2.031 2,311,389 -21,586 0.29% 4,694,293
2017-07-28 2017-07-26 2.016 2,332,975 +35,077 0.29% 4,703,548
2017-07-27 2017-07-25 2.031 2,297,898 +26,983 0.28% 4,666,893
2017-07-26 2017-07-24 2.061 2,270,915 -8,095 0.28% 4,679,422
2017-07-25 2017-07-21 2.031 2,279,010 -8,095 0.28% 4,628,533
2017-07-21 2017-07-19 2.046 2,287,105 -75,551 0.28% 4,678,878
2017-07-20 2017-07-18 2.016 2,362,656 -339,980 0.29% 4,763,388
2017-07-19 2017-07-17 2.046 2,702,636 -48,569 0.33% 5,528,957
2017-07-18 2017-07-14 2.061 2,751,205 +13,491 0.34% 5,669,103
2017-07-17 2017-07-13 2.046 2,737,714 -21,586 0.34% 5,600,718
2017-07-14 2017-07-12 2.090 2,759,300 +24,285 0.34% 5,767,593
2017-07-13 2017-07-11 2.105 2,735,015 +8,094 0.34% 5,757,376
2017-07-12 2017-07-10 2.105 2,726,921 +32,379 0.34% 5,740,338
2017-07-11 2017-07-07 2.120 2,694,542 -5,396 0.33% 5,712,123
2017-07-10 2017-07-06 2.120 2,699,938 +26,982 0.33% 5,723,562
2017-07-06 2017-07-04 2.090 2,672,956 -13,491 0.33% 5,587,113
2017-07-05 2017-07-03 2.105 2,686,447 +67,457 0.33% 5,655,138
2017-07-03 2017-06-29 2.105 2,618,990 +16,189 0.32% 5,513,136
2017-06-30 2017-06-28 2.105 2,602,801 -13,491 0.32% 5,479,058
2017-06-29 2017-06-27 2.120 2,616,292 +291,412 0.32% 5,546,242
2017-06-28 2017-06-26 2.075 2,324,880 -8,095 0.29% 4,825,087
2017-06-27 2017-06-23 2.046 2,332,975 +5,396 0.29% 4,772,718
2017-06-26 2017-06-22 2.046 2,327,579 -24,284 0.29% 4,761,679
2017-06-22 2017-06-20 2.061 2,351,863 +43,172 0.29% 4,846,223
2017-06-21 2017-06-19 2.090 2,308,691 -107,930 0.28% 4,825,713
2017-06-20 2017-06-16 2.001 2,416,621 -35,084 0.30% 4,836,363
2017-06-19 2017-06-15 1.986 2,451,705 +35,077 0.30% 4,870,231
2017-06-16 2017-06-14 1.972 2,416,628 +18,888 0.30% 4,764,727
2017-06-15 2017-06-13 1.957 2,397,740 -2,698 0.29% 4,691,941
2017-06-14 2017-06-12 1.986 2,400,438 -43,172 0.29% 4,768,391
2017-06-13 2017-06-09 1.972 2,443,610 +37,775 0.30% 4,817,926
2017-06-12 2017-06-08 1.957 2,405,835 -8,095 0.29% 4,707,782
2017-06-09 2017-06-07 1.942 2,413,930 -24,284 0.30% 4,687,837
2017-06-08 2017-06-06 1.898 2,438,214 +29,681 0.30% 4,626,562
2017-06-07 2017-06-05 1.942 2,408,533 -5,397 0.29% 4,677,356
2017-06-06 2017-06-02 1.942 2,413,930 +13,492 0.30% 4,687,837
2017-06-05 2017-06-01 1.942 2,400,438 +70,154 0.29% 4,661,636
2017-06-02 2017-05-31 1.957 2,330,284 -2,698 0.29% 4,559,942
2017-06-01 2017-05-29 2.001 2,332,982 +10,793 0.29% 4,668,977
2017-05-29 2017-05-25 2.031 2,322,189 -8,095 0.28% 4,716,227
2017-05-26 2017-05-24 2.031 2,330,284 +86,345 0.29% 4,732,667
2017-05-25 2017-05-23 2.061 2,243,939 -388,549 0.27% 4,623,836
2017-05-24 2017-05-22 1.972 2,632,488 +72,853 0.32% 5,190,326
2017-05-23 2017-05-19 1.927 2,559,635 +32,379 0.31% 4,932,850
2017-05-22 2017-05-18 1.957 2,527,256 +43,172 0.31% 4,945,381
2017-05-19 2017-05-17 1.898 2,484,084 +334,584 0.30% 4,713,601
2017-05-18 2017-05-16 1.853 2,149,500 -80,948 0.26% 3,983,126
2017-05-17 2017-05-15 1.838 2,230,448 -928,201 0.27% 4,100,061
2017-05-16 2017-05-12 1.942 3,158,649 -5,396 0.39% 6,134,077
2017-05-15 2017-05-11 1.927 3,164,045 +102,534 0.39% 6,097,651
2017-05-12 2017-05-10 1.957 3,061,511 +21,586 0.37% 5,990,821
2017-05-11 2017-05-09 1.972 3,039,925 -2,699 0.37% 5,993,646
2017-05-10 2017-05-08 1.986 3,042,624 +10,793 0.37% 6,044,072
2017-05-09 2017-05-05 2.016 3,031,831 -2,698 0.37% 6,112,522
2017-05-08 2017-05-04 2.001 3,034,529 +51,267 0.37% 6,072,977
2017-05-05 2017-05-02 2.046 2,983,262 -70,155 0.37% 6,103,052
2017-05-04 2017-04-28 2.061 3,053,417 -10,793 0.37% 6,291,837
2017-05-02 2017-04-27 2.016 3,064,210 +13,492 0.38% 6,177,802
2017-04-28 2017-04-26 2.016 3,050,718 -48,569 0.37% 6,150,601
2017-04-27 2017-04-25 2.031 3,099,287 +16,190 0.38% 6,294,466
2017-04-26 2017-04-24 2.001 3,083,097 +13,491 0.38% 6,170,175
2017-04-25 2017-04-21 2.031 3,069,606 -23,273 0.38% 6,234,186
2017-04-24 2017-04-20 2.075 3,092,879 +18,888 0.38% 6,419,002
2017-04-21 2017-04-19 1.986 3,073,991 +59,362 0.38% 6,106,382
2017-04-20 2017-04-18 1.986 3,014,629 +151,102 0.37% 5,988,461
2017-04-19 2017-04-13 2.046 2,863,527 +8,095 0.35% 5,858,102
2017-04-13 2017-04-11 2.061 2,855,432 +5,397 0.35% 5,883,872
2017-04-11 2017-04-07 2.211 2,850,035 -242,844 0.35% 6,302,849
2017-04-10 2017-04-06 2.211 3,092,879 +94,369 0.38% 6,839,899
2017-04-07 2017-04-05 2.181 2,998,510 +119,810 0.38% 6,539,102
2017-04-06 2017-04-03 2.165 2,878,700 +28,651 0.37% 6,233,612
2017-04-05 2017-03-31 2.196 2,850,049 -10,419 0.36% 6,259,110
2017-04-03 2017-03-30 2.181 2,860,468 -10,418 0.36% 6,238,062
2017-03-31 2017-03-29 2.196 2,870,886 +23,441 0.36% 6,304,871
2017-03-30 2017-03-28 2.165 2,847,445 +72,928 0.36% 6,165,932
2017-03-28 2017-03-24 2.211 2,774,517 +2,605 0.35% 6,135,842
2017-03-24 2017-03-22 2.196 2,771,912 +26,045 0.35% 6,087,511
2017-03-23 2017-03-21 2.227 2,745,867 -2,604 0.35% 6,114,652
2017-03-22 2017-03-20 2.227 2,748,471 -109,392 0.35% 6,120,451
2017-03-20 2017-03-16 2.181 2,857,863 -54,696 0.36% 6,232,381
2017-03-16 2017-03-14 2.119 2,912,559 -5,209 0.37% 6,172,741
2017-03-15 2017-03-13 2.150 2,917,768 +18,232 0.37% 6,273,401
2017-03-14 2017-03-10 2.104 2,899,536 +31,255 0.37% 6,100,611
2017-03-13 2017-03-09 2.135 2,868,281 +33,859 0.36% 6,122,950
2017-03-10 2017-03-08 2.181 2,834,422 -5,209 0.36% 6,181,261
2017-03-09 2017-03-07 2.196 2,839,631 -18,232 0.36% 6,236,231
2017-03-08 2017-03-06 2.227 2,857,863 -39,069 0.36% 6,364,051
2017-03-07 2017-03-03 2.165 2,896,932 +10,419 0.37% 6,273,092
2017-03-06 2017-03-02 2.150 2,886,513 +28,650 0.37% 6,206,201
2017-03-03 2017-03-01 2.211 2,857,863 -23,441 0.36% 6,320,161
2017-03-02 2017-02-28 2.119 2,881,304 +20,836 0.37% 6,106,501
2017-03-01 2017-02-27 1.981 2,860,468 +18,232 0.36% 5,666,972
2017-02-28 2017-02-24 1.950 2,842,236 +2,605 0.36% 5,543,552
2017-02-27 2017-02-23 1.981 2,839,631 -28,650 0.36% 5,625,691
2017-02-24 2017-02-22 1.966 2,868,281 +91,159 0.36% 5,638,400
2017-02-23 2017-02-21 2.073 2,777,122 +46,883 0.35% 5,757,752
2017-02-22 2017-02-20 2.119 2,730,239 +23,441 0.35% 5,786,341
2017-02-21 2017-02-17 2.150 2,706,798 +5,209 0.34% 5,819,801
2017-02-20 2017-02-16 2.165 2,701,589 -33,859 0.34% 5,850,091
2017-02-16 2017-02-14 2.150 2,735,448 +15,627 0.35% 5,881,400
2017-02-15 2017-02-13 2.150 2,719,821 -5,209 0.35% 5,847,801
2017-02-14 2017-02-10 2.135 2,725,030 -2,605 0.35% 5,817,151
2017-02-13 2017-02-09 2.135 2,727,635 +2,605 0.35% 5,822,712
2017-02-10 2017-02-08 2.165 2,725,030 +10,418 0.35% 5,900,851
2017-02-09 2017-02-07 2.135 2,714,612 +28,650 0.34% 5,794,912
2017-02-07 2017-02-03 2.150 2,685,962 -15,627 0.34% 5,775,002
2017-02-06 2017-02-02 2.181 2,701,589 +52,091 0.34% 5,891,581
2017-02-02 2017-01-27 2.258 2,649,498 +7,814 0.34% 5,981,432
2017-02-01 2017-01-25 2.273 2,641,684 +7,814 0.34% 6,004,362
2017-01-26 2017-01-24 2.288 2,633,870 -7,814 0.33% 6,027,051
2017-01-25 2017-01-23 2.288 2,641,684 -10,418 0.33% 6,044,932
2017-01-24 2017-01-20 2.196 2,652,102 +2,604 0.34% 5,824,391
2017-01-23 2017-01-19 2.196 2,649,498 -2,604 0.34% 5,818,672
2017-01-20 2017-01-18 2.181 2,652,102 -7,814 0.34% 5,783,661
2017-01-19 2017-01-17 2.165 2,659,916 -23,441 0.34% 5,759,851
2017-01-18 2017-01-16 2.150 2,683,357 +36,464 0.34% 5,769,401
2017-01-17 2017-01-13 2.119 2,646,893 +62,510 0.33% 5,609,701
2017-01-12 2017-01-10 2.181 2,584,383 +7,813 0.33% 5,635,980
2017-01-11 2017-01-09 2.165 2,576,570 +104,183 0.33% 5,579,372
2017-01-10 2017-01-06 2.181 2,472,387 -41,673 0.31% 5,391,741
2017-01-09 2017-01-05 2.089 2,514,060 +5,209 0.32% 5,250,961
2017-01-06 2017-01-04 2.058 2,508,851 +5,209 0.32% 5,163,021
2017-01-05 2017-01-03 2.135 2,503,642 +46,882 0.32% 5,344,552
2017-01-04 2016-12-30 2.196 2,456,760 +57,301 0.31% 5,395,392
2017-01-03 2016-12-29 2.150 2,399,459 -15,628 0.30% 5,159,001
2016-12-30 2016-12-28 2.089 2,415,087 +5,210 0.31% 5,044,242
2016-12-29 2016-12-23 2.119 2,409,877 +26,045 0.30% 5,107,380
2016-12-28 2016-12-22 2.211 2,383,832 +7,814 0.30% 5,271,842
2016-12-23 2016-12-21 2.273 2,376,018 -20,837 0.30% 5,400,521
2016-12-22 2016-12-20 2.227 2,396,855 -26,045 0.30% 5,337,452
2016-12-20 2016-12-16 2.288 2,422,900 +26,045 0.31% 5,544,291
2016-12-19 2016-12-15 2.273 2,396,855 -10,418 0.30% 5,447,882
2016-12-16 2016-12-14 2.288 2,407,273 -31,255 0.30% 5,508,532
2016-12-15 2016-12-13 2.334 2,438,528 -2,604 0.31% 5,692,402
2016-12-14 2016-12-12 2.319 2,441,132 -23,441 0.31% 5,660,991
2016-12-13 2016-12-09 2.288 2,464,573 -57,301 0.31% 5,639,651
2016-12-12 2016-12-08 2.273 2,521,874 -760,534 0.32% 5,732,042
2016-12-09 2016-12-07 2.380 3,282,408 -91,160 0.42% 7,813,552
2016-12-08 2016-12-06 2.350 3,373,568 -182,319 0.43% 7,926,932
2016-12-07 2016-12-05 2.027 3,555,887 +13,022 0.45% 7,208,520
2016-12-06 2016-12-02 1.966 3,542,865 +10,419 0.45% 6,964,482
2016-12-05 2016-12-01 2.027 3,532,446 +13,023 0.45% 7,161,001
2016-12-02 2016-11-30 2.012 3,519,423 +7,813 0.44% 7,080,550
2016-12-01 2016-11-29 2.012 3,511,610 -7,813 0.44% 7,064,832
2016-11-30 2016-11-28 1.981 3,519,423 -7,814 0.44% 6,972,450
2016-11-29 2016-11-25 1.996 3,527,237 +67,719 0.45% 7,042,101
2016-11-28 2016-11-24 1.996 3,459,518 +7,813 0.44% 6,906,900
2016-11-25 2016-11-23 1.996 3,451,705 +44,278 0.44% 6,891,302
2016-11-24 2016-11-22 2.043 3,407,427 +143,251 0.43% 6,959,891
2016-11-23 2016-11-21 2.104 3,264,176 -114,601 0.41% 6,867,812
2016-11-22 2016-11-18 1.858 3,378,777 -18,232 0.43% 6,278,692
2016-11-21 2016-11-17 1.843 3,397,009 +85,951 0.43% 6,260,402
2016-11-18 2016-11-16 1.889 3,311,058 +26,046 0.42% 6,254,551
2016-11-17 2016-11-15 1.858 3,285,012 +15,627 0.41% 6,104,451
2016-11-16 2016-11-14 1.843 3,269,385 -49,487 0.41% 6,025,201
2016-11-15 2016-11-11 1.797 3,318,872 +23,441 0.42% 5,963,492
2016-11-11 2016-11-09 1.843 3,295,431 -104,182 0.42% 6,073,202
2016-11-09 2016-11-07 1.843 3,399,613 +5,209 0.43% 6,265,201
2016-11-08 2016-11-04 1.828 3,394,404 +187,529 0.43% 6,203,471
2016-11-07 2016-11-03 1.874 3,206,875 +7,813 0.41% 6,008,501
2016-11-03 2016-11-01 1.874 3,199,062 -28,650 0.40% 5,993,862
2016-10-28 2016-10-26 1.904 3,227,712 +70,323 0.41% 6,146,682
2016-10-27 2016-10-25 1.920 3,157,389 +72,928 0.40% 6,061,252
2016-10-26 2016-10-24 1.935 3,084,461 +130,229 0.39% 5,968,622
2016-10-25 2016-10-20 1.904 2,954,232 +26,046 0.37% 5,625,881
2016-10-24 2016-10-19 1.935 2,928,186 -5,210 0.37% 5,666,220
2016-10-20 2016-10-18 1.935 2,933,396 +31,255 0.37% 5,676,302
2016-10-19 2016-10-17 1.920 2,902,141 +13,023 0.37% 5,571,252
2016-10-18 2016-10-14 1.935 2,889,118 -5,209 0.37% 5,590,621
2016-10-17 2016-10-13 1.920 2,894,327 +31,255 0.37% 5,556,251
2016-10-13 2016-10-11 1.920 2,863,072 -28,651 0.36% 5,496,251
2016-10-12 2016-10-07 1.920 2,891,723 -385,476 0.37% 5,551,252
2016-10-11 2016-10-06 1.950 3,277,199 +169,297 0.41% 6,391,912
2016-10-07 2016-10-05 1.904 3,107,902 +31,255 0.39% 5,918,522
2016-10-05 2016-10-03 1.874 3,076,647 -10,418 0.39% 5,764,501
2016-10-04 2016-09-30 1.828 3,087,065 +7,814 0.39% 5,641,791
2016-09-30 2016-09-28 1.812 3,079,251 +33,859 0.39% 5,580,220
2016-09-29 2016-09-27 1.843 3,045,392 +13,023 0.38% 5,612,401
2016-09-28 2016-09-26 1.843 3,032,369 +31,255 0.38% 5,588,401
2016-09-26 2016-09-22 1.874 3,001,114 +28,650 0.38% 5,622,980
2016-09-23 2016-09-21 1.828 2,972,464 +15,627 0.38% 5,432,351
2016-09-21 2016-09-19 1.874 2,956,837 +91,160 0.37% 5,540,022
2016-09-20 2016-09-15 1.843 2,865,677 +15,628 0.36% 5,281,201
2016-09-19 2016-09-14 1.828 2,850,049 +15,627 0.36% 5,208,630
2016-09-15 2016-09-13 1.843 2,834,422 +10,418 0.36% 5,223,601
2016-09-14 2016-09-12 1.874 2,824,004 +28,650 0.36% 5,291,142
2016-09-13 2016-09-09 1.935 2,795,354 -96,369 0.35% 5,409,182
2016-09-12 2016-09-08 2.030 2,891,723 +98,974 0.37% 5,871,223
2016-09-09 2016-09-07 2.046 2,792,749 +64,914 0.35% 5,714,918
2016-09-08 2016-09-06 2.046 2,727,835 +858,195 0.36% 5,582,082
2016-09-07 2016-09-05 2.030 1,869,640 +12,510 0.25% 3,796,032
2016-09-06 2016-09-02 2.062 1,857,130 -2,502 0.24% 3,830,012
2016-09-05 2016-09-01 2.062 1,859,632 +27,523 0.24% 3,835,172
2016-09-01 2016-08-30 2.062 1,832,109 +17,514 0.24% 3,778,411
2016-08-31 2016-08-29 2.094 1,814,595 +2,502 0.24% 3,800,311
2016-08-30 2016-08-26 2.062 1,812,093 -27,522 0.24% 3,737,131
2016-08-29 2016-08-25 2.030 1,839,615 -2,502 0.24% 3,735,071
2016-08-26 2016-08-24 2.014 1,842,117 +15,012 0.24% 3,710,700
2016-08-24 2016-08-22 1.998 1,827,105 -5,004 0.24% 3,651,251
2016-08-23 2016-08-19 2.014 1,832,109 +12,510 0.24% 3,690,541
2016-08-22 2016-08-18 2.078 1,819,599 +32,526 0.24% 3,781,701
2016-08-19 2016-08-17 2.126 1,787,073 +27,522 0.24% 3,799,812
2016-08-18 2016-08-16 2.046 1,759,551 -27,522 0.23% 3,600,642
2016-08-17 2016-08-15 2.062 1,787,073 -2,502 0.24% 3,685,532
2016-08-16 2016-08-12 2.126 1,789,575 +55,045 0.24% 3,805,132
2016-08-15 2016-08-11 2.206 1,734,530 +2,502 0.23% 3,826,741
2016-08-12 2016-08-10 2.174 1,732,028 +235,190 0.23% 3,765,841
2016-08-11 2016-08-09 2.398 1,496,838 +32,527 0.20% 3,589,502
2016-08-10 2016-08-08 2.398 1,464,311 +25,020 0.19% 3,511,500
2016-08-09 2016-08-05 2.382 1,439,291 +37,530 0.19% 3,428,491
2016-08-05 2016-08-03 2.334 1,401,761 +25,020 0.18% 3,271,862
2016-08-01 2016-07-28 2.366 1,376,741 -20,016 0.18% 3,257,483
2016-07-29 2016-07-27 2.286 1,396,757 -2,502 0.18% 3,193,192
2016-07-28 2016-07-26 2.318 1,399,259 +27,523 0.18% 3,243,652
2016-07-27 2016-07-25 2.366 1,371,736 -7,507 0.18% 3,245,640
2016-07-25 2016-07-21 2.366 1,379,243 +22,519 0.18% 3,263,403
2016-07-22 2016-07-20 2.350 1,356,724 -40,033 0.18% 3,188,431
2016-07-21 2016-07-19 2.334 1,396,757 +5,004 0.18% 3,260,182
2016-07-20 2016-07-18 2.382 1,391,753 +5,004 0.18% 3,315,252
2016-07-19 2016-07-15 2.398 1,386,749 +27,523 0.18% 3,325,502
2016-07-18 2016-07-14 2.414 1,359,226 +22,518 0.18% 3,281,231
2016-07-15 2016-07-13 2.446 1,336,708 -7,506 0.18% 3,269,611
2016-07-14 2016-07-12 2.350 1,344,214 +15,012 0.18% 3,159,031
2016-07-13 2016-07-11 2.350 1,329,202 +5,004 0.18% 3,123,751
2016-07-12 2016-07-08 2.414 1,324,198 +30,024 0.17% 3,196,672
2016-07-08 2016-07-06 2.334 1,294,174 +7,506 0.17% 3,020,742
2016-07-07 2016-07-05 2.350 1,286,668 -40,032 0.17% 3,023,792
2016-07-06 2016-07-04 2.302 1,326,700 +80,065 0.17% 3,054,241
2016-07-05 2016-06-30 2.350 1,246,635 +17,514 0.16% 2,929,711
2016-07-04 2016-06-29 2.350 1,229,121 +7,506 0.16% 2,888,551
2016-06-29 2016-06-27 2.398 1,221,615 +15,012 0.16% 2,929,502
2016-06-28 2016-06-24 2.430 1,206,603 -17,514 0.16% 2,932,082
2016-06-27 2016-06-23 2.446 1,224,117 +30,024 0.16% 2,994,212
2016-06-24 2016-06-22 2.526 1,194,093 +10,008 0.16% 3,016,223
2016-06-23 2016-06-21 2.494 1,184,085 +15,013 0.16% 2,953,083
2016-06-22 2016-06-20 2.494 1,169,072 +7,506 0.15% 2,915,641
2016-06-21 2016-06-17 2.510 1,161,566 +2,502 0.15% 2,915,491
2016-06-20 2016-06-16 2.542 1,159,064 +45,036 0.15% 2,946,271
2016-06-16 2016-06-14 2.670 1,114,028 +10,008 0.15% 2,974,272
2016-06-15 2016-06-13 2.606 1,104,020 +10,008 0.15% 2,876,952
2016-06-14 2016-06-10 2.702 1,094,012 -5,004 0.14% 2,955,813
2016-06-13 2016-06-08 2.782 1,099,016 +5,004 0.14% 3,057,183
2016-06-10 2016-06-07 2.814 1,094,012 -15,012 0.14% 3,078,243
2016-06-08 2016-06-06 3.006 1,109,024 -20,016 0.15% 3,333,243
2016-06-07 2016-06-03 3.085 1,129,040 +20,016 0.15% 3,483,652
2016-06-06 2016-06-02 3.133 1,109,024 +40,033 0.15% 3,475,083
2016-06-03 2016-06-01 3.197 1,068,991 +50,040 0.14% 3,418,001
2016-06-02 2016-05-31 3.325 1,018,951 -27,522 0.13% 3,388,323
2016-06-01 2016-05-30 3.181 1,046,473 -15,012 0.14% 3,329,272
2016-05-31 2016-05-27 3.101 1,061,485 +36,279 0.14% 3,292,181
2016-05-27 2016-05-25 3.101 1,025,206 -10,008 0.14% 3,179,662
2016-05-26 2016-05-24 3.038 1,035,214 +20,016 0.14% 3,144,502
2016-05-25 2016-05-23 3.038 1,015,198 +85,069 0.13% 3,083,703
2016-05-24 2016-05-20 3.006 930,129 -7,506 0.12% 2,795,562
2016-05-23 2016-05-19 2.990 937,635 +37,530 0.12% 2,803,132
2016-05-20 2016-05-18 3.022 900,105 +5,005 0.12% 2,719,713
2016-05-17 2016-05-13 3.006 895,100 +12,510 0.12% 2,690,280
2016-05-16 2016-05-12 3.038 882,590 +2,502 0.12% 2,680,901
2016-05-13 2016-05-11 3.038 880,088 -7,506 0.12% 2,673,301
2016-05-12 2016-05-10 3.070 887,594 +22,518 0.12% 2,724,481
2016-05-09 2016-05-05 3.117 865,076 +20,016 0.11% 2,696,851
2016-05-06 2016-05-04 3.181 845,060 +7,506 0.11% 2,688,492
2016-05-05 2016-05-03 3.197 837,554 -2,502 0.11% 2,678,002
2016-05-04 2016-04-29 3.277 840,056 -15,012 0.11% 2,753,152
2016-05-03 2016-04-28 3.197 855,068 +10,008 0.11% 2,734,002
2016-04-29 2016-04-27 3.165 845,060 -5,004 0.11% 2,674,982
2016-04-27 2016-04-25 3.054 850,064 +2,502 0.11% 2,595,692
2016-04-26 2016-04-22 3.054 847,562 -65,053 0.11% 2,588,052
2016-04-25 2016-04-21 3.054 912,615 +35,029 0.12% 2,786,693
2016-04-22 2016-04-20 2.894 877,586 -7,506 0.12% 2,539,431
2016-04-21 2016-04-19 2.942 885,092 -2,502 0.12% 2,603,601
2016-04-20 2016-04-18 2.942 887,594 +27,522 0.12% 2,610,961
2016-04-18 2016-04-14 2.878 860,072 -5,004 0.11% 2,475,001
2016-04-15 2016-04-13 2.862 865,076 -35,029 0.11% 2,475,571
2016-04-14 2016-04-12 2.734 900,105 -35,028 0.12% 2,460,693
2016-04-13 2016-04-11 2.574 935,133 +15,012 0.12% 2,406,952
2016-04-12 2016-04-08 2.704 920,121 -2,502 0.12% 2,488,305
2016-04-11 2016-04-07 2.655 922,623 +23,277 0.12% 2,449,430
2016-04-08 2016-04-06 2.688 899,346 -9,703 0.12% 2,417,293
2016-04-06 2016-04-01 2.622 909,049 -65,495 0.12% 2,383,413
2016-04-05 2016-03-31 2.655 974,544 +2,426 0.13% 2,587,273
2016-03-31 2016-03-29 2.622 972,118 -38,812 0.13% 2,548,772
2016-03-30 2016-03-24 2.655 1,010,930 +48,515 0.14% 2,683,872
2016-03-23 2016-03-21 2.754 962,415 +2,426 0.13% 2,650,292
2016-03-22 2016-03-18 2.737 959,989 +7,277 0.13% 2,627,781
2016-03-16 2016-03-14 2.803 952,712 -19,406 0.13% 2,670,702
2016-03-14 2016-03-10 2.787 972,118 -12,129 0.13% 2,709,072
2016-03-11 2016-03-09 2.803 984,247 +12,129 0.13% 2,759,103
2016-03-10 2016-03-08 2.770 972,118 +14,555 0.13% 2,693,042
2016-03-08 2016-03-04 2.803 957,563 -4,852 0.13% 2,684,301
2016-03-07 2016-03-03 2.803 962,415 -7,277 0.13% 2,697,902
2016-03-03 2016-03-01 2.770 969,692 -7,277 0.13% 2,686,321
2016-03-02 2016-02-29 2.688 976,969 -101,882 0.13% 2,625,931
2016-03-01 2016-02-26 2.985 1,078,851 -38,812 0.15% 3,219,993
2016-02-29 2016-02-25 2.919 1,117,663 +104,307 0.15% 3,262,113
2016-02-26 2016-02-24 3.067 1,013,356 +160,100 0.14% 3,108,063
2016-02-25 2016-02-23 2.902 853,256 +2,425 0.12% 2,476,321
2016-02-24 2016-02-22 2.902 850,831 -4,851 0.12% 2,469,283
2016-02-22 2016-02-18 2.919 855,682 -2,426 0.12% 2,497,471
2016-02-17 2016-02-15 2.803 858,108 -4,851 0.12% 2,405,502
2016-02-16 2016-02-12 2.754 862,959 +12,128 0.12% 2,376,411
2016-02-15 2016-02-11 2.886 850,831 +16,981 0.12% 2,455,253
2016-02-12 2016-02-05 2.886 833,850 +4,851 0.11% 2,406,251
2016-02-05 2016-02-03 2.919 828,999 +14,555 0.11% 2,419,592
2016-02-02 2016-01-29 2.952 814,444 -2,426 0.11% 2,403,970
2016-02-01 2016-01-28 2.968 816,870 -4,852 0.11% 2,424,601
2016-01-29 2016-01-27 2.902 821,722 +33,961 0.11% 2,384,803
2016-01-28 2016-01-26 2.902 787,761 -21,832 0.11% 2,286,241
2016-01-27 2016-01-25 3.001 809,593 +16,980 0.11% 2,429,702
2016-01-26 2016-01-22 2.968 792,613 -7,277 0.11% 2,352,603
2016-01-20 2016-01-18 2.935 799,890 -7,277 0.11% 2,347,822
2016-01-19 2016-01-15 2.968 807,167 -36,386 0.11% 2,395,801
2016-01-15 2016-01-13 2.919 843,553 -9,703 0.11% 2,462,071
2016-01-14 2016-01-12 2.820 853,256 +2,425 0.12% 2,405,971
2016-01-13 2016-01-11 2.754 850,831 +21,832 0.12% 2,343,013
2016-01-12 2016-01-08 3.084 828,999 -19,406 0.11% 2,556,292
2016-01-11 2016-01-07 3.018 848,405 +14,555 0.12% 2,560,172
2016-01-08 2016-01-06 3.216 833,850 +26,683 0.11% 2,681,251
2016-01-07 2016-01-05 3.347 807,167 -16,980 0.11% 2,701,931
2016-01-06 2016-01-04 3.232 824,147 +33,960 0.11% 2,663,641
2016-01-05 2015-12-31 3.232 790,187 -12,129 0.11% 2,553,882
2016-01-04 2015-12-29 3.067 802,316 -16,980 0.11% 2,460,783
2015-12-30 2015-12-28 3.034 819,296 -43,663 0.11% 2,485,842
2015-12-29 2015-12-24 3.018 862,959 +24,257 0.12% 2,604,091
2015-12-23 2015-12-21 2.985 838,702 +26,683 0.11% 2,503,232
2015-12-21 2015-12-17 2.935 812,019 -14,554 0.11% 2,383,423
2015-12-18 2015-12-16 2.985 826,573 -19,406 0.11% 2,467,031
2015-12-17 2015-12-15 2.968 845,979 +21,832 0.12% 2,511,001
2015-12-16 2015-12-14 2.902 824,147 +2,425 0.11% 2,391,840
2015-12-14 2015-12-10 3.034 821,722 -2,425 0.11% 2,493,203
2015-12-11 2015-12-09 3.051 824,147 +2,425 0.11% 2,514,151
2015-12-10 2015-12-08 3.100 821,722 -7,277 0.11% 2,547,403
2015-12-09 2015-12-07 3.100 828,999 -99,455 0.11% 2,569,962
2015-12-08 2015-12-04 3.051 928,454 -4,852 0.13% 2,832,350
2015-12-07 2015-12-03 3.034 933,306 -12,129 0.13% 2,831,762
2015-12-04 2015-12-02 3.051 945,435 +58,218 0.13% 2,884,153
2015-12-03 2015-12-01 2.919 887,217 +19,406 0.12% 2,589,512
2015-12-02 2015-11-30 2.902 867,811 +50,941 0.12% 2,518,562
2015-12-01 2015-11-27 2.869 816,870 +41,237 0.11% 2,343,781
2015-11-30 2015-11-26 3.051 775,633 -4,851 0.11% 2,366,153
2015-11-25 2015-11-23 3.067 780,484 -4,852 0.11% 2,393,822
2015-11-24 2015-11-20 3.084 785,336 -50,940 0.11% 2,421,653
2015-11-23 2015-11-19 3.018 836,276 -29,109 0.11% 2,523,571
2015-11-20 2015-11-18 2.968 865,385 -46,089 0.12% 2,568,602
2015-11-19 2015-11-17 2.952 911,474 +43,663 0.12% 2,690,371
2015-11-18 2015-11-16 2.919 867,811 -14,554 0.12% 2,532,872
2015-11-17 2015-11-13 2.919 882,365 +2,425 0.12% 2,575,351
2015-11-16 2015-11-12 2.869 879,940 +7,278 0.12% 2,524,743
2015-11-13 2015-11-11 3.034 872,662 -4,852 0.12% 2,647,761
2015-11-12 2015-11-10 2.787 877,514 -77,624 0.12% 2,445,432
2015-11-11 2015-11-09 2.721 955,138 +33,961 0.13% 2,598,753
2015-11-10 2015-11-06 2.737 921,177 +109,158 0.13% 2,521,541
2015-11-09 2015-11-05 2.622 812,019 -2,425 0.11% 2,129,012
2015-11-06 2015-11-04 2.655 814,444 +2,425 0.11% 2,162,230
2015-11-04 2015-11-02 2.721 812,019 +9,703 0.11% 2,209,352
2015-10-29 2015-10-27 2.737 802,316 -2,425 0.11% 2,196,182
2015-10-28 2015-10-26 2.721 804,741 +4,851 0.11% 2,189,550
2015-10-27 2015-10-23 2.721 799,890 -58,218 0.11% 2,176,352
2015-10-20 2015-10-16 2.671 858,108 -2,426 0.12% 2,292,302
2015-10-13 2015-10-09 2.572 860,534 -2,426 0.12% 2,213,643
2015-10-12 2015-10-08 2.556 862,960 +7,277 0.12% 2,205,653
2015-10-06 2015-10-02 2.457 855,683 +16,980 0.12% 2,102,394
2015-10-02 2015-09-29 2.440 838,703 -16,980 0.11% 2,046,844
2015-09-24 2015-09-22 2.473 855,683 +4,852 0.12% 2,116,504
2015-09-21 2015-09-17 2.391 850,831 -2,426 0.12% 2,034,352
2015-09-11 2015-09-09 2.476 853,257 +29,221 0.12% 2,112,499
2015-09-10 2015-09-08 2.390 824,036 -56,224 0.12% 1,969,803
2015-09-08 2015-09-04 2.339 880,260 +37,483 0.12% 2,059,113
2015-09-07 2015-09-02 2.356 842,777 +4,685 0.12% 1,985,822
2015-09-04 2015-09-01 2.373 838,092 -2,343 0.12% 1,989,093
2015-09-01 2015-08-28 2.425 840,435 -4,685 0.12% 2,037,704
2015-08-31 2015-08-27 2.390 845,120 -4,685 0.12% 2,020,203
2015-08-27 2015-08-25 2.356 849,805 +7,028 0.12% 2,002,382
2015-08-26 2015-08-24 2.288 842,777 -9,371 0.12% 1,928,262
2015-08-25 2015-08-21 2.373 852,148 +9,371 0.12% 2,022,453
2015-08-21 2015-08-19 2.595 842,777 -4,686 0.12% 2,187,282
2015-08-19 2015-08-17 2.681 847,463 +2,343 0.12% 2,271,794
2015-08-17 2015-08-13 2.664 845,120 -2,343 0.12% 2,251,083
2015-08-14 2015-08-12 2.664 847,463 -119,476 0.12% 2,257,324
2015-08-13 2015-08-11 2.783 966,939 +119,476 0.14% 2,691,134
2015-08-12 2015-08-10 2.629 847,463 -7,028 0.12% 2,228,384
2015-08-10 2015-08-06 2.561 854,491 +4,686 0.12% 2,188,504
2015-08-03 2015-07-30 2.527 849,805 -28,112 0.12% 2,147,482
2015-07-29 2015-07-27 2.425 877,917 +14,056 0.12% 2,128,582
2015-07-27 2015-07-23 2.629 863,861 +4,685 0.12% 2,271,502
2015-07-24 2015-07-22 2.612 859,176 -11,713 0.12% 2,244,513
2015-07-22 2015-07-20 2.527 870,889 +9,370 0.12% 2,200,762
2015-07-21 2015-07-17 2.527 861,519 +11,714 0.12% 2,177,084
2015-07-16 2015-07-14 2.647 849,805 +4,685 0.12% 2,249,052
2015-07-15 2015-07-13 2.647 845,120 -11,713 0.12% 2,236,653
2015-07-14 2015-07-10 2.612 856,833 -2,343 0.12% 2,238,392
2015-07-13 2015-07-09 2.544 859,176 -2,343 0.12% 2,185,833
2015-07-10 2015-07-08 2.305 861,519 -9,370 0.12% 1,985,854
2015-07-08 2015-07-06 2.271 870,889 -2,343 0.12% 1,977,712
2015-07-06 2015-07-02 2.612 873,232 -1 0.12% 2,281,233
2015-07-03 2015-06-30 2.561 873,233 -4,685 0.12% 2,236,506
2015-07-02 2015-06-29 2.561 877,918 -2,343 0.12% 2,248,505
2015-06-29 2015-06-25 2.783 880,261 -11,713 0.12% 2,449,896
2015-06-25 2015-06-23 2.817 891,974 +2,343 0.13% 2,512,955
2015-06-23 2015-06-19 2.834 889,631 -11,714 0.13% 2,521,544
2015-06-22 2015-06-18 2.681 901,345 -4,685 0.13% 2,416,236
2015-06-18 2015-06-16 2.629 906,030 -9,371 0.13% 2,382,385
2015-06-17 2015-06-15 2.715 915,401 +14,056 0.13% 2,485,176
2015-06-16 2015-06-12 2.732 901,345 -11,713 0.13% 2,462,406
2015-06-12 2015-06-10 2.766 913,058 +11,713 0.13% 2,525,585
2015-06-11 2015-06-09 2.869 901,345 -2,342 0.13% 2,585,526
2015-06-10 2015-06-08 2.886 903,687 +9,370 0.13% 2,607,674
2015-06-09 2015-06-05 2.903 894,317 +30,455 0.13% 2,595,906
2015-06-08 2015-06-04 2.937 863,862 -46,853 0.12% 2,537,006
2015-06-05 2015-06-03 2.886 910,715 -44,511 0.13% 2,627,954
2015-06-04 2015-06-02 2.903 955,226 +16,399 0.13% 2,772,705
2015-06-03 2015-06-01 2.903 938,827 -4,686 0.13% 2,725,104
2015-06-02 2015-05-29 2.903 943,513 +4,686 0.13% 2,738,706
2015-06-01 2015-05-28 2.903 938,827 +7,028 0.13% 2,725,104
2015-05-29 2015-05-27 2.920 931,799 +16,398 0.13% 2,720,614
2015-05-28 2015-05-26 2.937 915,401 +29,284 0.13% 2,688,366
2015-05-27 2015-05-22 3.022 886,117 +2,342 0.12% 2,678,015
2015-05-26 2015-05-21 3.090 883,775 -11,713 0.12% 2,731,297
2015-05-22 2015-05-20 3.056 895,488 +18,741 0.13% 2,736,916
2015-05-20 2015-05-18 3.142 876,747 +16,399 0.12% 2,754,487
2015-05-19 2015-05-15 3.090 860,348 +2,343 0.12% 2,658,896
2015-05-18 2015-05-14 3.073 858,005 +2,342 0.12% 2,637,005
2015-05-14 2015-05-12 3.125 855,663 -4,685 0.12% 2,673,637
2015-05-13 2015-05-11 2.954 860,348 -18,741 0.12% 2,541,376
2015-05-12 2015-05-08 2.903 879,089 -14,056 0.12% 2,551,704
2015-05-11 2015-05-07 2.869 893,145 -49,196 0.13% 2,562,004
2015-05-08 2015-05-06 2.903 942,341 +11,713 0.13% 2,735,304
2015-05-07 2015-05-05 2.834 930,628 -49,196 0.13% 2,637,745
2015-05-06 2015-05-04 2.800 979,824 +11,713 0.14% 2,743,725
2015-05-05 2015-04-30 2.886 968,111 +16,399 0.14% 2,793,576
2015-05-04 2015-04-29 2.766 951,712 -23,427 0.13% 2,632,505
2015-04-30 2015-04-28 2.920 975,139 +21,084 0.14% 2,847,156
2015-04-29 2015-04-27 2.954 954,055 -16,398 0.13% 2,818,176
2015-04-28 2015-04-24 2.937 970,453 +38,068 0.14% 2,850,044
2015-04-27 2015-04-23 3.022 932,385 -46,853 0.13% 2,817,845
2015-04-23 2015-04-21 3.056 979,238 -4,686 0.14% 2,992,884
2015-04-22 2015-04-20 3.022 983,924 -39,825 0.14% 2,973,606
2015-04-21 2015-04-17 3.278 1,023,749 -16,399 0.14% 3,356,165
2015-04-20 2015-04-16 3.364 1,040,148 -7,028 0.15% 3,498,726
2015-04-17 2015-04-15 3.330 1,047,176 +44,511 0.15% 3,486,606
2015-04-16 2015-04-14 3.748 1,002,665 +16,399 0.14% 3,757,889
2015-04-15 2015-04-13 3.730 986,266 +22,653 0.14% 3,678,741
2015-04-14 2015-04-10 3.712 963,613 +15,614 0.14% 3,576,966
2015-04-13 2015-04-09 3.640 947,999 -4,461 0.14% 3,451,006
2015-04-10 2015-04-08 3.658 952,460 +28,997 0.14% 3,484,326
2015-04-09 2015-04-02 3.838 923,463 -62,456 0.14% 3,543,848
2015-04-08 2015-04-01 3.533 985,919 +17,845 0.15% 3,482,966
2015-04-02 2015-03-31 3.389 968,074 -4,461 0.14% 3,281,045
2015-03-30 2015-03-26 3.192 972,535 -4,462 0.14% 3,104,324
2015-03-26 2015-03-24 3.084 976,997 -4,461 0.15% 3,013,447
2015-03-25 2015-03-23 3.192 981,458 -33,458 0.15% 3,132,806
2015-03-10 2015-03-06 2.941 1,014,916 -20,076 0.15% 2,984,804
2015-03-05 2015-03-03 2.905 1,034,992 -4,461 0.15% 3,006,726
2015-03-04 2015-03-02 2.923 1,039,453 -2,230 0.15% 3,038,325
2015-03-03 2015-02-27 3.031 1,041,683 +11,152 0.15% 3,156,924
2015-03-02 2015-02-26 3.084 1,030,531 -31,228 0.15% 3,178,567
2015-02-26 2015-02-24 3.210 1,061,759 +2,231 0.16% 3,408,166
2015-02-25 2015-02-23 3.138 1,059,528 +62,456 0.16% 3,325,005
2015-02-24 2015-02-18 2.959 997,072 -35,689 0.15% 2,950,206
2015-02-17 2015-02-13 2.780 1,032,761 -4,461 0.15% 2,870,604
2015-02-16 2015-02-12 2.726 1,037,222 +4,461 0.15% 2,827,204
2015-02-13 2015-02-11 2.762 1,032,761 -2,231 0.15% 2,852,084
2015-02-11 2015-02-09 2.744 1,034,992 -24,536 0.15% 2,839,685
2015-02-10 2015-02-06 2.869 1,059,528 -6,692 0.16% 3,040,005
2015-02-09 2015-02-05 2.887 1,066,220 -22,306 0.16% 3,078,325
2015-02-06 2015-02-04 2.941 1,088,526 +17,845 0.16% 3,201,286
2015-02-05 2015-02-03 2.869 1,070,681 +6,692 0.16% 3,072,005
2015-02-04 2015-02-02 2.923 1,063,989 -28,998 0.16% 3,110,044
2015-02-03 2015-01-30 2.941 1,092,987 +4,461 0.16% 3,214,405
2015-01-30 2015-01-28 2.869 1,088,526 +17,845 0.16% 3,123,206
2015-01-29 2015-01-27 2.941 1,070,681 -33,459 0.16% 3,148,805
2015-01-27 2015-01-23 2.780 1,104,140 +22,306 0.16% 3,069,005
2015-01-21 2015-01-19 2.762 1,081,834 +51,303 0.16% 2,987,605
2015-01-20 2015-01-16 2.869 1,030,531 -15,614 0.15% 2,956,806
2015-01-19 2015-01-15 2.869 1,046,145 +6,692 0.16% 3,001,606
2015-01-16 2015-01-14 2.959 1,039,453 +8,922 0.15% 3,075,605
2015-01-15 2015-01-13 3.102 1,030,531 +28,998 0.15% 3,197,047
2015-01-13 2015-01-09 2.869 1,001,533 +17,845 0.15% 2,873,605
2015-01-12 2015-01-08 2.923 983,688 -22,306 0.15% 2,875,324
2015-01-09 2015-01-07 2.959 1,005,994 +6,692 0.15% 2,976,605
2015-01-07 2015-01-05 2.959 999,302 -2,231 0.15% 2,956,804
2015-01-06 2015-01-02 2.977 1,001,533 +35,689 0.15% 2,981,365
2015-01-05 2014-12-31 3.138 965,844 -11,153 0.14% 3,031,006
2015-01-02 2014-12-29 2.690 976,997 -2,230 0.15% 2,628,006
2014-12-29 2014-12-22 2.600 979,227 +15,614 0.15% 2,546,204
2014-12-23 2014-12-19 2.636 963,613 -4,461 0.14% 2,540,164
2014-12-22 2014-12-18 2.654 968,074 +31,228 0.14% 2,569,284
2014-12-19 2014-12-17 2.636 936,846 +2,231 0.14% 2,469,604
2014-12-18 2014-12-16 2.780 934,615 +6,691 0.14% 2,597,803
2014-12-17 2014-12-15 2.815 927,924 -13,383 0.14% 2,612,485
2014-12-15 2014-12-11 2.869 941,307 -13,384 0.14% 2,700,804
2014-12-12 2014-12-10 2.905 954,691 -13,383 0.14% 2,773,446
2014-12-11 2014-12-09 2.941 968,074 -24,537 0.14% 2,847,044
2014-12-10 2014-12-08 2.977 992,611 +2,231 0.15% 2,954,806
2014-12-09 2014-12-05 3.031 990,380 +4,461 0.15% 3,001,445
2014-12-08 2014-12-04 3.013 985,919 +8,922 0.15% 2,970,245
2014-12-05 2014-12-03 3.120 976,997 -8,922 0.15% 3,048,487
2014-12-03 2014-12-01 3.031 985,919 +2,231 0.15% 2,987,925
2014-12-02 2014-11-28 3.174 983,688 +15,614 0.15% 3,122,284
2014-11-28 2014-11-26 3.264 968,074 +46,842 0.14% 3,159,525
2014-11-27 2014-11-25 3.318 921,232 -26,767 0.14% 3,056,206
2014-11-24 2014-11-20 3.318 947,999 -8,922 0.14% 3,145,006
2014-11-21 2014-11-19 3.300 956,921 +2,230 0.14% 3,157,445
2014-11-18 2014-11-14 3.318 954,691 -26,767 0.14% 3,167,206
2014-11-17 2014-11-13 3.156 981,458 -28,997 0.15% 3,097,606
2014-11-14 2014-11-12 2.977 1,010,455 -20,076 0.15% 3,007,924
2014-11-13 2014-11-11 2.869 1,030,531 +17,845 0.15% 2,956,806
2014-11-12 2014-11-10 2.959 1,012,686 -17,845 0.15% 2,996,405
2014-11-11 2014-11-07 2.869 1,030,531 +8,923 0.15% 2,956,806
2014-11-10 2014-11-06 2.959 1,021,608 +15,614 0.15% 3,022,804
2014-11-07 2014-11-05 3.031 1,005,994 +51,303 0.15% 3,048,765
2014-11-06 2014-11-04 3.138 954,691 +13,384 0.14% 2,996,006
2014-11-04 2014-10-31 3.246 941,307 +8,922 0.14% 3,055,285
2014-11-03 2014-10-30 3.192 932,385 +31,228 0.14% 2,976,166
2014-10-31 2014-10-29 3.282 901,157 -6,692 0.13% 2,957,286
2014-10-30 2014-10-28 3.246 907,849 -40,150 0.13% 2,946,687
2014-10-29 2014-10-27 3.407 947,999 -4,461 0.14% 3,230,006
2014-10-28 2014-10-24 3.407 952,460 +15,614 0.14% 3,245,205
2014-10-27 2014-10-23 3.389 936,846 +17,845 0.14% 3,175,205
2014-10-24 2014-10-22 3.443 919,001 +2,230 0.14% 3,164,164
2014-10-23 2014-10-21 3.210 916,771 -2,230 0.14% 2,942,766
2014-10-22 2014-10-20 3.210 919,001 -37,920 0.14% 2,949,924
2014-10-21 2014-10-17 3.264 956,921 +2,230 0.14% 3,123,124
2014-10-20 2014-10-16 3.192 954,691 +2,231 0.14% 3,047,366
2014-10-17 2014-10-15 3.210 952,460 -4,461 0.14% 3,057,325
2014-10-16 2014-10-14 3.246 956,921 +8,922 0.14% 3,105,964
2014-10-15 2014-10-13 3.353 947,999 +35,689 0.14% 3,179,006
2014-10-14 2014-10-10 3.335 912,310 +4,461 0.14% 3,042,967
2014-10-13 2014-10-09 3.371 907,849 +4,462 0.13% 3,060,647
2014-10-10 2014-10-08 3.407 903,387 -6,692 0.13% 3,078,005
2014-10-09 2014-10-07 3.300 910,079 +17,845 0.14% 3,002,885
2014-10-08 2014-10-06 3.443 892,234 +4,461 0.13% 3,072,004
2014-10-07 2014-10-03 3.210 887,773 +6,691 0.13% 2,849,685
2014-10-06 2014-09-30 3.192 881,082 -2,230 0.13% 2,812,407
2014-10-03 2014-09-29 3.282 883,312 +4,461 0.13% 2,898,725
2014-09-30 2014-09-26 3.497 878,851 +4,461 0.13% 3,073,206
2014-09-29 2014-09-25 3.640 874,390 +2,231 0.13% 3,183,047
2014-09-26 2014-09-24 3.587 872,159 -22,306 0.13% 3,128,005
2014-09-25 2014-09-23 3.443 894,465 +33,459 0.13% 3,079,686
2014-09-24 2014-09-22 3.730 861,006 +2,230 0.13% 3,211,525
2014-09-23 2014-09-19 3.676 858,776 +13,384 0.13% 3,157,007
2014-09-22 2014-09-18 3.929 845,392 -2,231 0.13% 3,321,859
2014-09-19 2014-09-17 3.948 847,623 +26,340 0.13% 3,346,189
2014-09-18 2014-09-16 3.838 821,283 +17,428 0.13% 3,151,726
2014-09-17 2014-09-15 4.040 803,855 +26,141 0.12% 3,247,205
2014-09-16 2014-09-12 4.223 777,714 +17,428 0.12% 3,284,408
2014-09-15 2014-09-11 4.352 760,286 -30,499 0.12% 3,308,527
2014-09-12 2014-09-10 4.352 790,785 +13,071 0.12% 3,441,249
2014-09-11 2014-09-08 4.425 777,714 -8,714 0.12% 3,441,488
2014-09-10 2014-09-05 4.315 786,428 -6,535 0.12% 3,393,408
2014-09-08 2014-09-04 4.388 792,963 +6,535 0.12% 3,479,847
2014-09-05 2014-09-03 4.297 786,428 -19,606 0.12% 3,378,968
2014-09-04 2014-09-02 4.535 806,034 -95,852 0.12% 3,655,608
2014-09-03 2014-09-01 4.645 901,886 +135,065 0.14% 4,189,686
2014-09-02 2014-08-29 5.178 766,821 -37,034 0.12% 3,970,566
2014-09-01 2014-08-28 4.958 803,855 -26,142 0.12% 3,985,206
2014-08-29 2014-08-27 5.049 829,997 +2,178 0.13% 4,191,008
2014-08-28 2014-08-26 5.105 827,819 +6,536 0.13% 4,225,611
2014-08-27 2014-08-25 5.123 821,283 +2,178 0.13% 4,207,328
2014-08-26 2014-08-22 5.196 819,105 -2,178 0.12% 4,256,330
2014-08-25 2014-08-21 5.160 821,283 -58,819 0.13% 4,237,488
2014-08-21 2014-08-19 5.251 880,102 -6,535 0.13% 4,621,770
2014-08-20 2014-08-18 5.160 886,637 -37,034 0.14% 4,574,688
2014-08-19 2014-08-15 5.178 923,671 +21,785 0.14% 4,782,728
2014-08-18 2014-08-14 5.160 901,886 -50,105 0.14% 4,653,367
2014-08-15 2014-08-13 5.343 951,991 -30,499 0.15% 5,086,688
2014-08-14 2014-08-12 5.417 982,490 +93,674 0.15% 5,321,811
2014-08-13 2014-08-11 4.847 888,816 +82,782 0.14% 4,308,490
2014-08-12 2014-08-08 5.123 806,034 +21,785 0.12% 4,129,209
2014-08-11 2014-08-07 5.435 784,249 +26,141 0.12% 4,262,408
2014-08-08 2014-08-06 5.747 758,108 +32,677 0.12% 4,356,972
2014-08-07 2014-08-05 6.041 725,431 -10,892 0.11% 4,382,292
2014-08-06 2014-08-04 6.188 736,323 +2,178 0.11% 4,556,250
2014-08-05 2014-08-01 6.188 734,145 -8,713 0.11% 4,542,773
2014-08-04 2014-07-31 6.243 742,858 -32,677 0.11% 4,637,608
2014-08-01 2014-07-30 6.206 775,535 -8,714 0.12% 4,813,128
2014-07-31 2014-07-29 6.206 784,249 +26,141 0.12% 4,867,209
2014-07-30 2014-07-28 6.114 758,108 -50,104 0.12% 4,635,372
2014-07-29 2014-07-25 6.261 808,212 +23,963 0.12% 5,060,448
2014-07-28 2014-07-24 6.188 784,249 +2,178 0.12% 4,852,809
2014-07-25 2014-07-23 6.225 782,071 +19,606 0.12% 4,868,052
2014-07-24 2014-07-22 5.710 762,465 +8,714 0.12% 4,354,012
2014-07-22 2014-07-18 5.674 753,751 +4,357 0.12% 4,276,571
2014-07-21 2014-07-17 5.839 749,394 -26,141 0.11% 4,375,691
2014-07-18 2014-07-16 5.417 775,535 -13,071 0.12% 4,200,807
2014-07-17 2014-07-15 5.325 788,606 +28,320 0.12% 4,199,208
2014-07-16 2014-07-14 5.343 760,286 +4,357 0.12% 4,062,368
2014-07-15 2014-07-11 5.343 755,929 +21,784 0.12% 4,039,088
2014-07-11 2014-07-09 5.490 734,145 +4,357 0.11% 4,030,532
2014-07-10 2014-07-08 5.600 729,788 +2,179 0.11% 4,087,012
2014-07-09 2014-07-07 5.600 727,609 +4,357 0.11% 4,074,809
2014-07-08 2014-07-04 5.380 723,252 +8,714 0.11% 3,891,048
2014-07-07 2014-07-03 5.398 714,538 -13,071 0.11% 3,857,287
2014-07-04 2014-07-02 5.362 727,609 +50,105 0.11% 3,901,128
2014-07-03 2014-06-30 5.398 677,504 -91,496 0.10% 3,657,367
2014-07-02 2014-06-27 5.178 769,000 +26,142 0.12% 3,981,849
2014-06-27 2014-06-25 5.105 742,858 +21,784 0.11% 3,791,926
2014-06-26 2014-06-24 5.105 721,074 -19,606 0.11% 3,680,730
2014-06-25 2014-06-23 5.049 740,680 +23,963 0.11% 3,740,009
2014-06-24 2014-06-20 5.086 716,717 +6,536 0.11% 3,645,329
2014-06-23 2014-06-19 4.903 710,181 +8,713 0.11% 3,481,686
2014-06-20 2014-06-18 4.939 701,468 +15,250 0.11% 3,464,730
2014-06-19 2014-06-17 5.031 686,218 -4,357 0.11% 3,452,407
2014-06-18 2014-06-16 5.068 690,575 +19,606 0.11% 3,499,687
2014-06-17 2014-06-13 5.105 670,969 +17,428 0.10% 3,424,968
2014-06-16 2014-06-12 5.178 653,541 -28,320 0.10% 3,384,007
2014-06-13 2014-06-11 4.921 681,861 -21,785 0.10% 3,355,366
2014-06-12 2014-06-10 5.123 703,646 +47,926 0.11% 3,604,688
2014-06-11 2014-06-09 5.325 655,720 +60,997 0.10% 3,491,610
2014-06-10 2014-06-06 5.527 594,723 -4,357 0.09% 3,286,931
2014-06-05 2014-06-03 4.627 599,080 -3,267 0.09% 2,772,009
2014-06-04 2014-05-30 4.609 602,347 -17,428 0.09% 2,776,066
2014-06-03 2014-05-29 4.407 619,775 -14,160 0.09% 2,731,207
2014-05-30 2014-05-28 4.572 633,935 +6,535 0.10% 2,898,367
2014-05-29 2014-05-27 4.609 627,400 +23,963 0.10% 2,891,529
2014-05-28 2014-05-26 4.737 603,437 +6,536 0.09% 2,858,650
2014-05-27 2014-05-23 4.884 596,901 -4,357 0.09% 2,915,367
2014-05-26 2014-05-22 4.976 601,258 +10,892 0.09% 2,991,848
2014-05-23 2014-05-21 4.554 590,366 +19,606 0.09% 2,688,328
2014-05-21 2014-05-19 5.374 570,760 +9,959 0.09% 3,067,289
2014-05-20 2014-05-16 5.626 560,801 +2,062 0.09% 3,155,210
2014-05-19 2014-05-15 5.626 558,739 +20,618 0.09% 3,143,608
2014-05-13 2014-05-09 5.432 538,121 +2,061 0.09% 2,923,206
2014-05-12 2014-05-08 5.684 536,060 -16,494 0.09% 3,047,211
2014-05-09 2014-05-07 5.471 552,554 -39,173 0.09% 3,023,050
2014-05-08 2014-05-05 5.781 591,727 +14,432 0.10% 3,421,048
2014-05-07 2014-05-02 5.937 577,295 +47,421 0.09% 3,427,210
2014-05-05 2014-04-30 6.325 529,874 +24,741 0.09% 3,351,287
2014-05-02 2014-04-29 6.460 505,133 -2,062 0.08% 3,263,408
2014-04-30 2014-04-28 6.499 507,195 -12,371 0.08% 3,296,410
2014-04-29 2014-04-25 6.577 519,566 -12,370 0.08% 3,417,133
2014-04-25 2014-04-23 6.577 531,936 +10,309 0.09% 3,498,489
2014-04-23 2014-04-17 6.557 521,627 +2,061 0.08% 3,420,568
2014-04-16 2014-04-14 6.519 519,566 +4,124 0.08% 3,386,893
2014-04-15 2014-04-11 6.752 515,442 +4,123 0.08% 3,480,010
2014-04-14 2014-04-10 6.965 511,319 -2,061 0.08% 3,561,294
2014-04-09 2014-04-07 7.023 513,380 +10,309 0.08% 3,605,529
2014-04-08 2014-04-04 7.081 503,071 +6,185 0.08% 3,562,408
2014-04-07 2014-04-03 7.081 496,886 -26,803 0.08% 3,518,610
2014-04-04 2014-04-02 6.984 523,689 +4,123 0.09% 3,657,610
2014-04-03 2014-04-01 7.062 519,566 +26,803 0.09% 3,669,134
2014-04-01 2014-03-28 7.004 492,763 -4,123 0.08% 3,451,173
2014-03-31 2014-03-27 7.178 496,886 -8,247 0.08% 3,566,810
2014-03-28 2014-03-26 6.849 505,133 -6,186 0.08% 3,459,409
2014-03-26 2014-03-24 7.120 511,319 +8,248 0.08% 3,640,654
2014-03-25 2014-03-21 7.353 503,071 +6,185 0.08% 3,699,048
2014-03-24 2014-03-20 7.528 496,886 -2,062 0.08% 3,740,330
2014-03-21 2014-03-19 7.605 498,948 +6,185 0.08% 3,794,572
2014-03-20 2014-03-18 7.372 492,763 +2,062 0.08% 3,632,814
2014-03-18 2014-03-14 7.528 490,701 -6,185 0.08% 3,693,772
2014-03-17 2014-03-13 7.683 496,886 -12,371 0.08% 3,817,450
2014-03-14 2014-03-12 7.469 509,257 +16,494 0.08% 3,803,813
2014-03-13 2014-03-11 7.780 492,763 -37,111 0.08% 3,833,575
2014-03-12 2014-03-10 7.760 529,874 +2,061 0.09% 4,112,009
2014-03-11 2014-03-07 7.702 527,813 +10,309 0.09% 4,065,295
2014-03-10 2014-03-06 7.819 517,504 -10,309 0.08% 4,046,134
2014-03-07 2014-03-05 7.741 527,813 +30,927 0.09% 4,085,775
2014-03-05 2014-03-03 7.469 496,886 -2,062 0.08% 3,711,410
2014-03-04 2014-02-28 7.586 498,948 -2,062 0.08% 3,784,892
2014-03-03 2014-02-27 7.547 501,010 +2,062 0.08% 3,781,094
2014-02-28 2014-02-26 7.508 498,948 -26,803 0.08% 3,746,172
2014-02-27 2014-02-25 7.508 525,751 +4,124 0.09% 3,947,413
2014-02-26 2014-02-24 7.334 521,627 +22,679 0.09% 3,825,369
2014-02-25 2014-02-21 7.469 498,948 -51,544 0.08% 3,726,812
2014-02-24 2014-02-20 7.140 550,492 -2,062 0.09% 3,930,251
2014-02-21 2014-02-19 7.178 552,554 -37,111 0.09% 3,966,413
2014-02-20 2014-02-18 7.023 589,665 +14,432 0.10% 4,141,288
2014-02-19 2014-02-17 7.043 575,233 -35,050 0.09% 4,051,090
2014-02-18 2014-02-14 7.198 610,283 +32,988 0.10% 4,392,650
2014-02-17 2014-02-13 7.217 577,295 +28,865 0.09% 4,166,412
2014-02-14 2014-02-12 7.140 548,430 +2,062 0.09% 3,915,529
2014-02-13 2014-02-11 7.101 546,368 -4,124 0.09% 3,879,608
2014-02-12 2014-02-10 7.081 550,492 +4,124 0.09% 3,898,211
2014-02-10 2014-02-06 7.237 546,368 -24,742 0.09% 3,953,808
2014-02-07 2014-02-05 7.140 571,110 -8,247 0.09% 4,077,454
2014-02-06 2014-02-04 7.101 579,357 -4,123 0.09% 4,113,853
2014-02-05 2014-01-30 7.159 583,480 -8,247 0.10% 4,177,090
2014-02-04 2014-01-28 7.023 591,727 +10,309 0.10% 4,155,769
2014-01-29 2014-01-27 6.829 581,418 -10,309 0.10% 3,970,568
2014-01-28 2014-01-24 6.965 591,727 -26,803 0.10% 4,121,329
2014-01-27 2014-01-23 7.760 618,530 -59,791 0.10% 4,800,011
2014-01-24 2014-01-22 7.256 678,321 +8,247 0.11% 4,921,849
2014-01-23 2014-01-21 7.372 670,074 -20,618 0.11% 4,940,010
2014-01-22 2014-01-20 7.508 690,692 +12,371 0.11% 5,185,813
2014-01-21 2014-01-17 7.605 678,321 -84,532 0.11% 5,158,730
2014-01-20 2014-01-16 7.081 762,853 -253,597 0.13% 5,402,008
2014-01-17 2014-01-15 8.711 1,016,450 -55,668 0.17% 8,854,292
2014-01-16 2014-01-14 7.896 1,072,118 +43,297 0.18% 8,465,614
2014-01-15 2014-01-13 7.605 1,028,821 -78,347 0.17% 7,824,333
2014-01-14 2014-01-10 6.965 1,107,168 -55,667 0.18% 7,711,333
2014-01-13 2014-01-09 6.829 1,162,835 -12,371 0.19% 7,941,128
2014-01-08 2014-01-06 6.713 1,175,206 +59,791 0.19% 7,888,811
2014-01-07 2014-01-03 7.101 1,115,415 -16,494 0.18% 7,920,253
2014-01-06 2014-01-02 7.198 1,131,909 +51,544 0.19% 8,147,172
2014-01-03 2013-12-31 7.062 1,080,365 -88,656 0.18% 7,629,452
2014-01-02 2013-12-27 6.887 1,169,021 +57,730 0.19% 8,051,413
2013-12-30 2013-12-24 6.557 1,111,291 +57,729 0.18% 7,287,288
2013-12-27 2013-12-20 6.577 1,053,562 +24,741 0.17% 6,929,171
2013-12-23 2013-12-19 6.616 1,028,821 +22,680 0.17% 6,806,372
2013-12-20 2013-12-18 6.849 1,006,141 -88,656 0.17% 6,890,568
2013-12-19 2013-12-17 6.655 1,094,797 -88,656 0.18% 7,285,329
2013-12-18 2013-12-16 6.363 1,183,453 -10,309 0.19% 7,530,890
2013-12-17 2013-12-13 6.402 1,193,762 +4,124 0.20% 7,642,812
2013-12-16 2013-12-12 6.325 1,189,638 +37,112 0.20% 7,524,088
2013-12-12 2013-12-10 6.208 1,152,526 +6,185 0.19% 7,155,207
2013-12-11 2013-12-09 6.266 1,146,341 -10,309 0.19% 7,183,528
2013-12-10 2013-12-06 6.441 1,156,650 +2,062 0.19% 7,450,090
2013-12-09 2013-12-05 6.460 1,154,588 -8,247 0.19% 7,459,208
2013-12-06 2013-12-04 6.557 1,162,835 -134,015 0.19% 7,625,288
2013-12-05 2013-12-03 6.732 1,296,850 +63,915 0.21% 8,730,531
2013-12-04 2013-12-02 6.169 1,232,935 +22,679 0.20% 7,606,568
2013-12-03 2013-11-29 6.383 1,210,256 +49,482 0.20% 7,724,931
2013-12-02 2013-11-28 6.674 1,160,774 +70,100 0.19% 7,746,893
2013-11-29 2013-11-27 6.732 1,090,674 -35,050 0.18% 7,342,533
2013-11-28 2013-11-26 6.965 1,125,724 +49,483 0.19% 7,840,574
2013-11-27 2013-11-25 6.810 1,076,241 -2,062 0.18% 7,328,888
2013-11-26 2013-11-22 6.965 1,078,303 +2,062 0.18% 7,510,290
2013-11-25 2013-11-21 6.693 1,076,241 +70,100 0.18% 7,203,608
2013-11-22 2013-11-20 7.159 1,006,141 +16,494 0.17% 7,202,888
2013-11-21 2013-11-19 7.334 989,647 +57,729 0.16% 7,257,609
2013-11-20 2013-11-18 7.256 931,918 -49,637 0.15% 6,761,931
2013-11-19 2013-11-15 7.450 981,555 -8,247 0.16% 7,312,524
2013-11-18 2013-11-14 7.586 989,802 +86,594 0.16% 7,508,385
2013-11-15 2013-11-13 6.907 903,208 +35,050 0.15% 6,238,199
2013-11-14 2013-11-12 6.887 868,158 +4,124 0.14% 5,979,276
2013-11-13 2013-11-11 6.790 864,034 +18,555 0.14% 5,867,057
2013-11-12 2013-11-08 6.732 845,479 +12,371 0.14% 5,691,854
2013-11-11 2013-11-07 6.849 833,108 +30,926 0.14% 5,705,549
2013-11-08 2013-11-06 7.043 802,182 -12,370 0.13% 5,649,383
2013-11-07 2013-11-05 7.217 814,552 -189,682 0.13% 5,878,726
2013-11-06 2013-11-04 7.140 1,004,234 -94,841 0.17% 7,169,753
2013-11-05 2013-11-01 6.383 1,099,075 -8,247 0.18% 7,015,275
2013-11-04 2013-10-31 5.471 1,107,322 +92,779 0.18% 6,058,212
2013-11-01 2013-10-30 5.025 1,014,543 -51,544 0.17% 5,097,904
2013-10-31 2013-10-29 4.986 1,066,087 -45,359 0.18% 5,315,538
2013-10-30 2013-10-28 5.005 1,111,446 -2,062 0.18% 5,563,262
2013-10-29 2013-10-25 4.889 1,113,508 -20,617 0.18% 5,443,965
2013-10-28 2013-10-24 4.889 1,134,125 -8,247 0.19% 5,544,762
2013-10-25 2013-10-23 4.850 1,142,372 +63,914 0.19% 5,540,756
2013-10-24 2013-10-22 4.986 1,078,458 +6,186 0.18% 5,377,220
2013-10-23 2013-10-21 4.947 1,072,272 -82,471 0.18% 5,304,771
2013-10-22 2013-10-18 4.870 1,154,743 -12,370 0.19% 5,623,161
2013-10-21 2013-10-17 4.908 1,167,113 +53,605 0.19% 5,728,684
2013-10-18 2013-10-16 4.811 1,113,508 -24,741 0.18% 5,357,553
2013-10-17 2013-10-15 4.773 1,138,249 -47,420 0.19% 5,432,426
2013-10-16 2013-10-11 4.850 1,185,669 +57,729 0.20% 5,750,756
2013-10-15 2013-10-10 4.734 1,127,940 -8,247 0.19% 5,339,459
2013-10-11 2013-10-09 4.773 1,136,187 -94,841 0.19% 5,422,585
2013-10-10 2013-10-08 4.753 1,231,028 -22,679 0.20% 5,851,342
2013-10-09 2013-10-07 4.928 1,253,707 -92,780 0.21% 6,178,047
2013-10-08 2013-10-04 4.617 1,346,487 +49,483 0.22% 6,217,282
2013-10-07 2013-10-03 4.676 1,297,004 -24,742 0.21% 6,064,288
2013-10-04 2013-10-02 4.637 1,321,746 -16,494 0.22% 6,128,686
2013-10-03 2013-09-30 4.676 1,338,240 -32,988 0.22% 6,257,092
2013-10-02 2013-09-27 4.734 1,371,228 +12,371 0.23% 6,491,140
2013-09-30 2013-09-26 4.559 1,358,857 -24,741 0.22% 6,195,311
2013-09-27 2013-09-25 4.540 1,383,598 -12,371 0.23% 6,281,267
2013-09-26 2013-09-24 4.501 1,395,969 +30,926 0.23% 6,283,263
2013-09-25 2013-09-23 4.598 1,365,043 +10,309 0.23% 6,276,480
2013-09-24 2013-09-19 4.695 1,354,734 +45,359 0.22% 6,360,494
2013-09-23 2013-09-18 4.676 1,309,375 -43,297 0.22% 6,122,130
2013-09-19 2013-09-17 4.695 1,352,672 -22,679 0.22% 6,350,813
2013-09-18 2013-09-16 4.734 1,375,351 +111,335 0.23% 6,510,657
2013-09-17 2013-09-13 4.714 1,264,016 -18,556 0.21% 5,959,095
2013-09-16 2013-09-12 4.482 1,282,572 +101,026 0.21% 5,747,979
2013-09-13 2013-09-11 4.617 1,181,546 +47,421 0.20% 5,455,682
2013-09-12 2013-09-10 4.656 1,134,125 +53,606 0.19% 5,280,726
2013-09-10 2013-09-06 4.307 1,080,519 +18,555 0.18% 4,653,791
2013-09-09 2013-09-05 4.113 1,061,964 -35,050 0.18% 4,367,844
2013-09-06 2013-09-04 3.958 1,097,014 -39,173 0.18% 4,341,740
2013-09-05 2013-09-03 4.094 1,136,187 -45,359 0.19% 4,651,079
2013-09-04 2013-09-02 4.191 1,181,546 +10,309 0.20% 4,951,375
2013-09-03 2013-08-30 4.191 1,171,237 -68,038 0.19% 4,908,175
2013-09-02 2013-08-29 3.841 1,239,275 -14,432 0.20% 4,760,519
2013-08-30 2013-08-28 3.861 1,253,707 +290,708 0.21% 4,840,281
2013-08-29 2013-08-27 4.152 962,999 +41,235 0.16% 3,998,168
2013-08-28 2013-08-26 4.365 921,764 +16,494 0.15% 4,023,683
2013-08-27 2013-08-23 4.423 905,270 -2,061 0.15% 4,004,372
2013-08-26 2013-08-22 4.520 907,331 +41,235 0.15% 4,101,504
2013-08-23 2013-08-21 4.094 866,096 -8,247 0.14% 3,545,438
2013-08-22 2013-08-20 4.074 874,343 -4,124 0.14% 3,562,235
2013-08-21 2013-08-19 3.880 878,467 +30,927 0.15% 3,408,607
2013-08-20 2013-08-16 4.016 847,540 -20,618 0.14% 3,403,706
2013-08-19 2013-08-15 4.074 868,158 +2,062 0.14% 3,537,036
2013-08-16 2013-08-13 4.210 866,096 -12,371 0.14% 3,646,257
2013-08-15 2013-08-12 4.171 878,467 -14,432 0.15% 3,664,252
2013-08-13 2013-08-09 4.191 892,899 +4,123 0.15% 3,741,774
2013-08-12 2013-08-08 4.132 888,776 +35,050 0.15% 3,672,767
2013-08-09 2013-08-07 4.249 853,726 +14,433 0.14% 3,627,305
2013-08-08 2013-08-06 4.229 839,293 -30,927 0.14% 3,549,699
2013-08-07 2013-08-05 4.171 870,220 +45,359 0.14% 3,629,853
2013-08-06 2013-08-02 4.035 824,861 -59,791 0.14% 3,328,630
2013-08-05 2013-08-01 4.016 884,652 +98,965 0.15% 3,552,747
2013-08-02 2013-07-31 3.706 785,687 -6,186 0.13% 2,911,417
2013-08-01 2013-07-30 3.647 791,873 +39,174 0.13% 2,888,250
2013-07-31 2013-07-29 3.725 752,699 -4,124 0.12% 2,803,781
2013-07-30 2013-07-26 3.589 756,823 -65,976 0.13% 2,716,361
2013-07-29 2013-07-25 3.803 822,799 +119,561 0.14% 3,128,753
2013-07-26 2013-07-24 3.841 703,238 +30,927 0.12% 2,701,401
2013-07-25 2013-07-23 3.706 672,311 +142,261 0.11% 2,491,294
2013-07-24 2013-07-22 2.871 530,050 -74,202 0.09% 1,521,949
2013-07-22 2013-07-18 2.755 604,252 +41,235 0.10% 1,664,669
2013-07-19 2013-07-17 2.774 563,017 -51,544 0.09% 1,561,993
2013-07-15 2013-07-11 2.833 614,561 -10,309 0.10% 1,740,762
2013-07-12 2013-07-10 2.813 624,870 +65,976 0.10% 1,757,839
2013-07-11 2013-07-09 2.930 558,894 -51,544 0.09% 1,637,298
2013-07-10 2013-07-08 2.794 610,438 +14,433 0.10% 1,705,397
2013-07-09 2013-07-05 2.736 596,005 -55,668 0.10% 1,630,386
2013-07-08 2013-07-04 2.755 651,673 +51,544 0.11% 1,795,310
2013-07-05 2013-07-03 2.755 600,129 +88,656 0.10% 1,653,310
2013-07-04 2013-07-02 2.852 511,473 -101,026 0.08% 1,458,685
2013-07-03 2013-06-28 2.736 612,499 +22,679 0.10% 1,675,506
2013-07-02 2013-06-27 2.658 589,820 -76,028 0.10% 1,567,695
2013-06-28 2013-06-26 2.445 665,848 -2,061 0.11% 1,627,673
2013-06-27 2013-06-25 2.367 667,909 -26,803 0.11% 1,580,879
2013-06-26 2013-06-24 2.445 694,712 -8,247 0.12% 1,698,231
2013-06-25 2013-06-21 2.561 702,959 +68,038 0.12% 1,800,219
2013-06-24 2013-06-20 2.580 634,921 +55,667 0.11% 1,638,298
2013-06-21 2013-06-19 2.580 579,254 +65,977 0.10% 1,494,659
2013-06-20 2013-06-18 2.619 513,277 +3,866 0.09% 1,344,334
2013-06-19 2013-06-17 2.658 509,411 +41,235 0.08% 1,353,974
2013-06-18 2013-06-14 2.677 468,176 -84,532 0.08% 1,253,458
2013-06-17 2013-06-13 2.445 552,708 +32,988 0.09% 1,351,101
2013-06-14 2013-06-11 2.522 519,720 +14,432 0.09% 1,310,793
2013-06-13 2013-06-10 2.600 505,288 +6,185 0.08% 1,313,606
2013-06-11 2013-06-07 2.522 499,103 -49,175 0.08% 1,258,795
2013-06-10 2013-06-06 2.580 548,278 +22,373 0.09% 1,414,731
2013-06-07 2013-06-05 2.580 525,905 +10,308 0.09% 1,357,002
2013-06-06 2013-06-04 2.716 515,597 -6,185 0.09% 1,400,425
2013-06-04 2013-05-31 2.503 521,782 +6,185 0.09% 1,305,871
2013-06-03 2013-05-30 2.483 515,597 -5,283 0.09% 1,280,389
2013-05-31 2013-05-29 2.270 520,880 -18,556 0.09% 1,182,347
2013-05-30 2013-05-28 2.134 539,436 +16,494 0.09% 1,151,209
2013-05-29 2013-05-27 2.153 522,942 +9,407 0.09% 1,126,154
2013-05-28 2013-05-24 2.095 513,535 +12,371 0.09% 1,076,007
2013-05-27 2013-05-23 2.095 501,164 -20,618 0.08% 1,050,087
2013-05-24 2013-05-22 2.134 521,782 -39,173 0.09% 1,113,533
2013-05-23 2013-05-21 1.882 560,955 +20,617 0.09% 1,055,653
2013-05-22 2013-05-20 1.940 540,338 +24,355 0.09% 1,048,303
2013-05-21 2013-05-16 1.940 515,983 +8,247 0.09% 1,001,053
2013-05-20 2013-05-15 1.804 507,736 +14,432 0.08% 916,099
2013-05-16 2013-05-14 1.668 493,304 +5,649 0.08% 823,066
2013-05-15 2013-05-13 1.707 487,655 +88,656 0.08% 832,562
2013-05-14 2013-05-10 1.746 398,999 +78,347 0.07% 696,684
2013-05-10 2013-05-08 1.280 320,652 -10,309 0.05% 410,581
2013-04-26 2013-04-24 1.319 330,961 -10,309 0.06% 436,624
2013-04-25 2013-04-23 1.319 341,270 -10,308 0.06% 450,224
2013-04-23 2013-04-19 1.280 351,578 +10,308 0.06% 450,181
2013-04-22 2013-04-18 1.280 341,270 -36 0.06% 436,982
2013-04-19 2013-04-17 1.300 341,306 -18,555 0.06% 443,650
2013-04-18 2013-04-16 1.319 359,861 -22,680 0.06% 474,750
2013-04-10 2013-04-08 1.358 382,541 -41,064 0.06% 519,514
2013-04-09 2013-04-05 1.300 423,605 +10,524 0.07% 550,627
2013-04-08 2013-04-03 1.416 413,081 +20,618 0.07% 585,032
2013-04-05 2013-04-02 1.455 392,463 +88,656 0.07% 571,060
2013-04-03 2013-03-28 1.455 303,807 +14,432 0.05% 442,059
2013-04-02 2013-03-27 1.436 289,375 -10,309 0.05% 415,446
2013-03-27 2013-03-25 1.377 299,684 -6,185 0.05% 412,803
2013-03-25 2013-03-21 1.358 305,869 +8,247 0.05% 415,389
2013-03-22 2013-03-20 1.377 297,622 +35,050 0.05% 409,963
2013-03-19 2013-03-15 1.358 262,572 +24,741 0.04% 356,589
2013-03-15 2013-03-13 1.339 237,831 -10,309 0.04% 318,375
2013-03-12 2013-03-08 1.358 248,140 -10,309 0.04% 336,989
2013-03-08 2013-03-06 1.436 258,449 -10,308 0.04% 371,046
2013-03-07 2013-03-05 1.436 268,757 -12,371 0.05% 385,845
2013-03-06 2013-03-04 1.416 281,128 -8,247 0.05% 398,152
2013-02-28 2013-02-26 1.300 289,375 -10,309 0.05% 376,147
2013-02-27 2013-02-25 1.300 299,684 -2,025 0.05% 389,547
2013-02-25 2013-02-21 1.300 301,709 +2,061 0.05% 392,179
2013-02-22 2013-02-20 1.300 299,648 -6,185 0.05% 389,500
2013-02-15 2013-02-08 1.319 305,833 -12,371 0.05% 403,473
2013-02-14 2013-02-07 1.339 318,204 -2,061 0.05% 425,967
2013-02-08 2013-02-06 1.339 320,265 -10,309 0.05% 428,726
2013-01-31 2013-01-29 1.377 330,574 -2,062 0.06% 455,353
2013-01-30 2013-01-28 1.397 332,636 +22,679 0.06% 464,647
2013-01-29 2013-01-25 1.416 309,957 -41,235 0.05% 438,981
2013-01-28 2013-01-24 1.397 351,192 -10,309 0.06% 490,567
2013-01-25 2013-01-23 1.377 361,501 -20,617 0.06% 497,954
2013-01-24 2013-01-22 1.377 382,118 -142,262 0.06% 526,353
2013-01-22 2013-01-18 1.455 524,380 -18,556 0.09% 763,008
2013-01-21 2013-01-17 1.436 542,936 +59,791 0.09% 779,474
2013-01-17 2013-01-15 1.474 483,145 -53,605 0.08% 712,381
2013-01-16 2013-01-14 1.474 536,750 +76,285 0.09% 791,420
2013-01-14 2013-01-10 1.319 460,465 +20,617 0.08% 607,473
2013-01-11 2013-01-09 1.339 439,848 +90,718 0.07% 588,807
2013-01-10 2013-01-08 1.261 349,130 +92,779 0.06% 440,273
2013-01-09 2013-01-07 1.242 256,351 +30,927 0.04% 318,300
2013-01-03 2012-12-31 1.203 225,424 -26,803 0.04% 271,152
2012-12-14 2012-12-12 1.164 252,227 -63,915 0.04% 293,606
2012-12-13 2012-12-11 1.164 316,142 +26,803 0.05% 368,006
2012-12-12 2012-12-10 1.164 289,339 -2,062 0.05% 336,806
2012-12-11 2012-12-07 1.145 291,401 +8,247 0.05% 333,553
2012-12-10 2012-12-06 1.164 283,154 +14,433 0.05% 329,606
2012-12-07 2012-12-05 1.203 268,721 -8,247 0.05% 323,232
2012-12-05 2012-12-03 1.183 276,968 -51,544 0.05% 327,779
2012-12-04 2012-11-30 1.183 328,512 -43,297 0.06% 388,779
2012-12-03 2012-11-29 1.242 371,809 -2,062 0.06% 461,659
2012-11-30 2012-11-28 1.261 373,871 +74,223 0.06% 471,473
2012-11-29 2012-11-27 1.164 299,648 -47,420 0.05% 348,806
2012-11-28 2012-11-26 1.164 347,068 -47,421 0.06% 404,006
2012-11-27 2012-11-23 1.203 394,489 +55,668 0.07% 474,513
2012-11-26 2012-11-22 1.164 338,821 -4,124 0.06% 394,406
2012-11-23 2012-11-21 1.145 342,945 +41,236 0.06% 392,553
2012-11-22 2012-11-20 1.145 301,709 -8,248 0.05% 345,352
2012-11-21 2012-11-19 1.125 309,957 +6,186 0.05% 348,779
2012-11-20 2012-11-16 1.106 303,771 +10,309 0.05% 335,925
2012-11-19 2012-11-15 1.106 293,462 +22,679 0.05% 324,525
2012-11-16 2012-11-14 1.164 270,783 -16,494 0.05% 315,206
2012-11-14 2012-11-12 1.067 287,277 -2,062 0.05% 306,538
2012-11-12 2012-11-08 1.067 289,339 -24,741 0.05% 308,739
2012-11-07 2012-11-05 1.086 314,080 -51,544 0.05% 341,232
2012-11-06 2012-11-02 1.086 365,624 +10,309 0.06% 397,232
2012-11-02 2012-10-31 1.106 355,315 -8,247 0.06% 392,925
2012-10-31 2012-10-29 1.106 363,562 -10,309 0.06% 402,045
2012-10-29 2012-10-25 1.086 373,871 +28,865 0.06% 406,192
2012-10-24 2012-10-19 1.145 345,006 -10,309 0.06% 394,912
2012-10-22 2012-10-18 1.164 355,315 +10,309 0.06% 413,605
2012-10-18 2012-10-16 1.183 345,006 +74,223 0.06% 408,299
2012-10-17 2012-10-15 1.106 270,783 +35,050 0.05% 299,445
2012-10-16 2012-10-12 1.106 235,733 -59,791 0.04% 260,685
2012-10-15 2012-10-11 1.145 295,524 +6,185 0.05% 338,272
2012-10-12 2012-10-10 1.300 289,339 +82,471 0.05% 376,100
2012-10-11 2012-10-09 1.280 206,868 -88,656 0.03% 264,886
2012-10-10 2012-10-08 1.280 295,524 +26,803 0.05% 378,406
2012-10-09 2012-10-05 1.067 268,721 -35,050 0.05% 286,738
2012-10-08 2012-10-04 0.931 303,771 -51,544 0.05% 282,884
2012-10-05 2012-10-03 0.892 355,315 -8,247 0.06% 317,098
2012-10-04 2012-09-28 0.863 363,562 +8,247 0.06% 313,877
2012-10-03 2012-09-27 0.825 355,315 -61,853 0.06% 292,971
2012-09-28 2012-09-26 0.795 417,168 +51,544 0.07% 331,831
2012-09-26 2012-09-24 0.854 365,624 +30,926 0.06% 312,111
2012-09-20 2012-09-18 0.854 334,698 -4,123 0.06% 285,711
2012-09-19 2012-09-17 0.863 338,821 -2,062 0.06% 292,517
2012-09-18 2012-09-14 0.863 340,883 -4,123 0.06% 294,298
2012-09-17 2012-09-13 0.844 345,006 -4,124 0.06% 291,164
2012-09-14 2012-09-12 0.863 349,130 -20,618 0.06% 301,418
2012-09-13 2012-09-11 0.863 369,748 +4,124 0.06% 319,218
2012-09-12 2012-09-10 0.873 365,624 +51,544 0.06% 319,204
2012-09-11 2012-09-07 0.883 314,080 +30,926 0.05% 277,251
2012-09-04 2012-08-31 0.873 283,154 +18,556 0.05% 247,205
2012-08-31 2012-08-29 0.854 264,598 +2,062 0.04% 225,871
2012-08-27 2012-08-23 0.863 262,536 +14,432 0.05% 226,658
2012-08-13 2012-08-09 0.863 248,104 +49,483 0.04% 214,198
2012-08-10 2012-08-08 0.883 198,621 +2,061 0.03% 175,331
2012-08-06 2012-08-02 0.873 196,560 -10,308 0.03% 171,605
2012-08-03 2012-08-01 0.863 206,868 -16,495 0.04% 178,597
2012-08-02 2012-07-31 0.892 223,363 -53,605 0.04% 199,338
2012-08-01 2012-07-30 0.922 276,968 +30,926 0.05% 255,238
2012-07-31 2012-07-27 0.951 246,042 +4,124 0.04% 233,898
2012-07-30 2012-07-26 0.922 241,918 +26,803 0.04% 222,938
2012-07-26 2012-07-24 0.922 215,115 +10,308 0.04% 198,237
2012-07-24 2012-07-20 0.912 204,807 -8,247 0.04% 186,752
2012-07-23 2012-07-19 0.912 213,054 -10,309 0.04% 194,271
2012-07-20 2012-07-18 0.922 223,363 +39,174 0.04% 205,838
2012-07-17 2012-07-13 0.854 184,189 +2,062 0.03% 157,231
2012-07-13 2012-07-11 0.892 182,127 +6,185 0.03% 162,538
2012-07-11 2012-07-09 0.883 175,942 -20,618 0.03% 155,311
2012-07-10 2012-07-06 0.912 196,560 +2,062 0.03% 179,232
2012-07-09 2012-07-05 0.922 194,498 +24,741 0.03% 179,238
2012-07-06 2012-07-04 0.922 169,757 +24,741 0.03% 156,438
2012-07-03 2012-06-28 0.922 145,016 -35,050 0.03% 133,638
2012-06-29 2012-06-27 0.922 180,066 -2,061 0.03% 165,938
2012-06-28 2012-06-26 0.912 182,127 -16,494 0.03% 166,071
2012-06-27 2012-06-25 0.883 198,621 +43,297 0.03% 175,331
2012-06-26 2012-06-22 0.873 155,324 -10,309 0.03% 135,604
2012-06-22 2012-06-20 0.844 165,633 -4,124 0.03% 139,784
2012-06-21 2012-06-19 0.863 169,757 +6,186 0.03% 146,558
2012-06-19 2012-06-15 0.737 163,571 +4,123 0.03% 120,590
2012-06-08 2012-06-06 0.757 159,448 +2,062 0.03% 120,644
2012-06-06 2012-06-04 0.737 157,386 -160,818 0.03% 116,030
2012-06-04 2012-05-31 0.757 318,204 -6,185 0.06% 240,764
2012-05-31 2012-05-29 0.766 324,389 -8,247 0.06% 248,591
2012-05-25 2012-05-23 0.766 332,636 -10,309 0.06% 254,911
2012-05-22 2012-05-18 0.718 342,945 +155 0.06% 246,177
2012-04-24 2012-04-20 0.776 342,790 -10,309 0.06% 266,017
2012-04-20 2012-04-18 0.786 353,099 -24,741 0.06% 277,442
2012-04-19 2012-04-17 0.805 377,840 -6,185 0.07% 304,213
2012-04-18 2012-04-16 0.786 384,025 +10,308 0.07% 301,742
2012-04-12 2012-04-10 0.815 373,717 -30,926 0.06% 304,518
2012-04-11 2012-04-05 0.815 404,643 +11,069 0.07% 329,718
2012-04-03 2012-03-30 0.757 393,574 +2,062 0.07% 297,792
2012-04-02 2012-03-29 0.776 391,512 -2,062 0.07% 303,827
2012-03-23 2012-03-21 0.786 393,574 +2,062 0.07% 309,245
2012-03-22 2012-03-20 0.805 391,512 +14,432 0.07% 315,221
2012-03-21 2012-03-19 0.844 377,080 +2,062 0.07% 318,232
2012-03-20 2012-03-16 0.854 375,018 +10,309 0.07% 320,130
2012-03-16 2012-03-14 0.844 364,709 +30,926 0.06% 307,792
2012-03-14 2012-03-12 0.873 333,783 +20,618 0.06% 291,406
2012-03-13 2012-03-09 0.883 313,165 +20,617 0.05% 276,443
2012-03-07 2012-03-05 0.854 292,548 +4,124 0.05% 249,730
2012-03-06 2012-03-02 0.892 288,424 +2,062 0.05% 257,401
2012-03-05 2012-03-01 0.902 286,362 -37,112 0.05% 258,339
2012-03-02 2012-02-29 0.863 323,474 +49,482 0.06% 279,268
2012-02-29 2012-02-27 0.825 273,992 +20,618 0.05% 225,917
2012-02-28 2012-02-24 0.863 253,374 -16,494 0.04% 218,748
2012-02-27 2012-02-23 0.854 269,868 +4,123 0.05% 230,370
2012-02-24 2012-02-22 0.873 265,745 -16,494 0.05% 232,006
2012-02-23 2012-02-21 0.834 282,239 -2,061 0.05% 235,454
2012-02-22 2012-02-20 0.854 284,300 +8,247 0.05% 242,690
2012-02-21 2012-02-17 0.795 276,053 -2,062 0.05% 219,583
2012-02-20 2012-02-16 0.786 278,115 +20,617 0.05% 218,525
2012-02-17 2012-02-15 0.815 257,498 +2,062 0.05% 209,819
2012-02-14 2012-02-10 0.747 255,436 +12,371 0.05% 190,794
2012-01-31 2012-01-27 0.757 243,065 +20,617 0.04% 183,911
2012-01-30 2012-01-26 0.776 222,448 -4,123 0.04% 172,627
2012-01-26 2012-01-19 0.786 226,571 +32,988 0.04% 178,025
2012-01-19 2012-01-17 0.844 193,583 -10,309 0.04% 163,372
2012-01-18 2012-01-16 0.825 203,892 +41,235 0.04% 168,117
2012-01-17 2012-01-13 0.757 162,657 -72,161 0.03% 123,072
2012-01-06 2012-01-04 0.563 234,818 -2,062 0.04% 132,115
2011-12-29 2011-12-23 0.524 236,880 +2,062 0.04% 124,083
2011-12-08 2011-12-06 0.563 234,818 -4,124 0.04% 132,115
2011-11-01 2011-10-28 0.582 238,942 -8,247 0.04% 139,071
2011-10-31 2011-10-27 0.563 247,189 +39,174 0.05% 139,075
2011-10-26 2011-10-24 0.592 208,015 +2,061 0.04% 123,088
2011-10-24 2011-10-20 0.582 205,954 -2,061 0.04% 119,871
2011-10-20 2011-10-18 0.553 208,015 +10,309 0.04% 115,017
2011-10-17 2011-10-13 0.572 197,706 +14,432 0.04% 113,152
2011-10-11 2011-10-07 0.572 183,274 -2,062 0.03% 104,892
2011-10-06 2011-10-03 0.524 185,336 -4,123 0.03% 97,083
2011-09-16 2011-09-14 0.582 189,459 +6,185 0.04% 110,270
2011-09-15 2011-09-12 0.592 183,274 +2,062 0.03% 108,448
2011-08-26 2011-08-24 0.698 181,212 +4,123 0.03% 126,564
2011-08-25 2011-08-23 0.708 177,089 -2,062 0.03% 125,402
2011-08-24 2011-08-22 0.718 179,151 +20,618 0.03% 128,600
2011-08-23 2011-08-19 0.708 158,533 -72,162 0.03% 112,262
2011-08-19 2011-08-17 0.737 230,695 +2,062 0.04% 170,076
2011-08-18 2011-08-16 0.747 228,633 -14,432 0.04% 170,774
2011-08-16 2011-08-12 0.737 243,065 +10,309 0.05% 179,196
2011-08-12 2011-08-10 0.737 232,756 +536 0.04% 171,596
2011-08-11 2011-08-09 0.718 232,220 -20,618 0.04% 166,695
2011-08-10 2011-08-08 0.737 252,838 +30,926 0.05% 186,401
2011-08-09 2011-08-05 0.873 221,912 -39,173 0.04% 193,738
2011-08-05 2011-08-03 0.931 261,085 +16,494 0.05% 243,133
2011-08-04 2011-08-02 0.960 244,591 +10,309 0.05% 234,891
2011-08-03 2011-08-01 0.960 234,282 +14,432 0.04% 224,991
2011-07-27 2011-07-25 0.941 219,850 +2,062 0.04% 206,866
2011-07-26 2011-07-22 0.960 217,788 -10,309 0.04% 209,151
2011-07-25 2011-07-21 0.931 228,097 +8,247 0.04% 212,414
2011-07-22 2011-07-20 0.951 219,850 -154,632 0.04% 208,999
2011-07-21 2011-07-19 0.922 374,482 -14,432 0.07% 345,101
2011-07-20 2011-07-18 0.931 388,914 +14,432 0.07% 362,173
2011-07-19 2011-07-15 0.970 374,482 -20,618 0.07% 363,264
2011-07-18 2011-07-14 0.970 395,100 +57,730 0.07% 383,264
2011-07-15 2011-07-13 0.931 337,370 +8,247 0.06% 314,173
2011-07-13 2011-07-11 0.951 329,123 +127,829 0.06% 312,879
2011-07-12 2011-07-08 0.912 201,294 -43,297 0.04% 183,548
2011-07-11 2011-07-07 0.825 244,591 -14,432 0.05% 201,674
2011-07-07 2011-07-05 0.834 259,023 +20,617 0.05% 216,087
2011-07-06 2011-07-04 0.795 238,406 -39,173 0.04% 189,637
2011-07-05 2011-06-30 0.776 277,579 +106,016 0.05% 215,411
2011-07-04 2011-06-29 0.815 171,563 -4,124 0.03% 139,796
2011-06-30 2011-06-28 0.805 175,687 -10,309 0.03% 141,452
2011-06-28 2011-06-24 0.795 185,996 -4,123 0.03% 147,948
2011-06-27 2011-06-23 0.795 190,119 +16,494 0.04% 151,228
2011-06-22 2011-06-20 0.776 173,625 +2,062 0.03% 134,739
2011-06-21 2011-06-17 0.766 171,563 -10,309 0.03% 131,475
2011-06-14 2011-06-10 0.795 181,872 +2,062 0.03% 144,668
2011-06-13 2011-06-09 0.825 179,810 -68,039 0.03% 148,260
2011-06-10 2011-06-08 0.795 247,849 -8,247 0.05% 197,148
2011-06-09 2011-06-07 0.786 256,096 -39,173 0.05% 201,224
2011-06-08 2011-06-03 0.786 295,269 +103,088 0.05% 232,003
2011-06-02 2011-05-31 0.815 192,181 +2,062 0.04% 156,596
2011-06-01 2011-05-30 0.815 190,119 +20,617 0.04% 154,916
2011-05-31 2011-05-27 0.844 169,502 -2,061 0.03% 143,049
2011-05-27 2011-05-25 0.795 171,563 +26,803 0.03% 136,467
2011-05-25 2011-05-23 0.795 144,760 -10,309 0.03% 115,147
2011-05-24 2011-05-20 0.786 155,069 +2,060 0.03% 121,843
2011-05-23 2011-05-19 0.863 153,009 -10,309 0.03% 132,099
2011-05-20 2011-05-18 0.844 163,318 +10,309 0.03% 137,830
2011-05-19 2011-05-17 0.863 153,009 -28,865 0.03% 132,099
2011-05-18 2011-05-16 0.883 181,874 -22,679 0.03% 160,547
2011-05-17 2011-05-13 0.786 204,553 -14,432 0.04% 160,725
2011-05-16 2011-05-12 0.757 218,985 -90,718 0.04% 165,692
2011-05-13 2011-05-11 0.698 309,703 -6,185 0.06% 216,306
2011-05-11 2011-05-06 0.660 315,888 +4,123 0.06% 208,369
2011-05-09 2011-05-05 0.669 311,765 +28,350 0.06% 208,674
2011-05-06 2011-05-04 0.737 283,415 +26,802 0.05% 208,943
2011-04-29 2011-04-27 0.592 256,613 +55,668 0.05% 151,845
2011-04-26 2011-04-20 0.621 200,945 +4,124 0.04% 124,752
2011-04-20 2011-04-18 0.611 196,821 -10,309 0.04% 120,283
2011-04-19 2011-04-15 0.582 207,130 -18,556 0.04% 120,555
2011-04-18 2011-04-14 0.572 225,686 +6,185 0.04% 129,166
2011-04-15 2011-04-13 0.582 219,501 +18,556 0.04% 127,755
2011-04-14 2011-04-12 0.592 200,945 -6,185 0.04% 118,905
2011-04-13 2011-04-11 0.563 207,130 +2,061 0.04% 116,537
2011-04-12 2011-04-08 0.572 205,069 -18,555 0.04% 117,366
2011-03-30 2011-03-28 0.495 223,624 -4,124 0.04% 110,632
2011-03-29 2011-03-25 0.495 227,748 -2,062 0.04% 112,672
2011-03-24 2011-03-22 0.514 229,810 -6,185 0.04% 118,151
2011-03-23 2011-03-21 0.514 235,995 -4,123 0.04% 121,331
2011-03-22 2011-03-18 0.504 240,118 -10,309 0.04% 121,121
2011-03-15 2011-03-11 0.495 250,427 -39,174 0.05% 123,892
2011-03-14 2011-03-10 0.504 289,601 -4,123 0.05% 146,081
2011-03-04 2011-03-02 0.485 293,724 -4,124 0.05% 142,463
2011-03-03 2011-03-01 0.485 297,848 -2,062 0.06% 144,463
2011-02-23 2011-02-21 0.504 299,910 +18,556 0.06% 151,281
2011-02-22 2011-02-18 0.534 281,354 -10,309 0.05% 150,109
2011-02-21 2011-02-17 0.534 291,663 -6,185 0.05% 155,609
2011-02-15 2011-02-11 0.534 297,848 -6,185 0.06% 158,909
2011-02-14 2011-02-10 0.553 304,033 +16,494 0.06% 168,107
2011-02-11 2011-02-09 0.592 287,539 -6,185 0.05% 170,145
2011-02-10 2011-02-08 0.621 293,724 -90,718 0.05% 182,352
2011-02-09 2011-02-07 0.592 384,442 +6,185 0.07% 227,485
2011-02-08 2011-02-02 0.592 378,257 +12,371 0.07% 223,825
2011-02-07 2011-01-31 0.601 365,886 +63,915 0.07% 220,054
2011-02-01 2011-01-28 0.592 301,971 +109,273 0.06% 178,684
2011-01-31 2011-01-27 0.611 192,698 -96,903 0.04% 117,763
2011-01-28 2011-01-26 0.572 289,601 +74,224 0.05% 165,746
2011-01-27 2011-01-25 0.553 215,377 +8,247 0.04% 119,087
2011-01-04 2010-12-31 0.534 207,130 -61,853 0.04% 110,509
2010-12-29 2010-12-24 0.485 268,983 -8,247 0.05% 130,463
2010-12-23 2010-12-21 0.485 277,230 +16,494 0.05% 134,463
2010-12-17 2010-12-15 0.524 260,736 -16,494 0.05% 136,580
2010-12-15 2010-12-13 0.524 277,230 +16,494 0.05% 145,220
2010-12-02 2010-11-30 0.534 260,736 -2,062 0.05% 139,109
2010-11-30 2010-11-26 0.524 262,798 -2,062 0.05% 137,660
2010-11-26 2010-11-24 0.534 264,860 +2,062 0.05% 141,309
2010-11-25 2010-11-23 0.524 262,798 -2,062 0.05% 137,660
2010-11-24 2010-11-22 0.543 264,860 +2,062 0.05% 143,878
2010-11-23 2010-11-19 0.553 262,798 -2,062 0.05% 145,308
2010-11-17 2010-11-15 0.553 264,860 +14,433 0.05% 146,448
2010-11-16 2010-11-12 0.563 250,427 -32,988 0.05% 140,897
2010-11-11 2010-11-09 0.563 283,415 -6,186 0.05% 159,457
2010-11-10 2010-11-08 0.572 289,601 +6,186 0.05% 165,746
2010-11-09 2010-11-05 0.572 283,415 -53,606 0.05% 162,206
2010-11-08 2010-11-04 0.563 337,021 +12,370 0.06% 189,617
2010-11-05 2010-11-03 0.572 324,651 +32,988 0.06% 185,806
2010-11-03 2010-11-01 0.563 291,663 +8,248 0.05% 164,097
2010-11-01 2010-10-28 0.572 283,415 -51,545 0.05% 162,206
2010-10-29 2010-10-27 0.582 334,960 +6,186 0.06% 194,956
2010-10-28 2010-10-26 0.592 328,774 -35,050 0.06% 194,544
2010-10-20 2010-10-18 0.563 363,824 +35,050 0.07% 204,697
2010-10-19 2010-10-15 0.601 328,774 -4,124 0.06% 197,734
2010-10-18 2010-10-14 0.553 332,898 -8,247 0.06% 184,068
2010-10-15 2010-10-13 0.553 341,145 -14,432 0.06% 188,628
2010-10-14 2010-10-12 0.553 355,577 -12,371 0.07% 196,607
2010-10-12 2010-10-08 0.563 367,948 +35,050 0.07% 207,017
2010-10-11 2010-10-07 0.572 332,898 +4,124 0.06% 190,526
2010-10-08 2010-10-06 0.582 328,774 -8,247 0.06% 191,355
2010-10-06 2010-10-04 0.572 337,021 -10,309 0.06% 192,886
2010-10-04 2010-09-29 0.553 347,330 -26,803 0.06% 192,047
2010-09-29 2010-09-27 0.592 374,133 +39,173 0.07% 221,385
2010-09-27 2010-09-22 0.553 334,960 -4,123 0.06% 185,208
2010-09-24 2010-09-21 0.543 339,083 +6,185 0.06% 184,198
2010-09-20 2010-09-16 0.543 332,898 -10,309 0.06% 180,838
2010-09-16 2010-09-14 0.553 343,207 +17,690 0.06% 189,768
2010-09-13 2010-09-09 0.592 325,517 -2,061 0.06% 192,617
2010-09-10 2010-09-08 0.572 327,578 +80,408 0.06% 187,481
2010-09-09 2010-09-07 0.572 247,170 -55,667 0.05% 141,462
2010-09-07 2010-09-03 0.592 302,837 -4,500 0.06% 179,197
2010-09-06 2010-09-02 0.450 307,337 +8,247 0.06% 138,333
2010-09-03 2010-09-01 0.458 299,090 +32,988 0.06% 136,942
2010-09-02 2010-08-31 0.415 266,102 +12,371 0.05% 110,480
2010-08-31 2010-08-27 0.456 253,731 +16,494 0.05% 115,681
2010-08-27 2010-08-25 0.454 237,237 -30,927 0.04% 107,701
2010-08-25 2010-08-23 0.495 268,164 +32,989 0.05% 132,667
2010-08-20 2010-08-18 0.543 235,175 +28,864 0.04% 127,753
2010-08-16 2010-08-12 0.563 206,311 +30,901 0.04% 116,076
2010-08-13 2010-08-11 0.543 175,410 -10,308 0.03% 95,287
2010-08-12 2010-08-10 0.553 185,718 -8,247 0.03% 102,688
2010-08-11 2010-08-09 0.601 193,965 -207 0.04% 116,656
2010-08-10 2010-08-06 0.601 194,172 -2,061 0.04% 116,780
2010-08-06 2010-08-04 0.621 196,233 +11,339 0.04% 121,827
2010-08-05 2010-08-03 0.640 184,894 -12,115 0.03% 118,375
2010-08-04 2010-08-02 0.660 197,009 -90 0.04% 129,953
2010-08-03 2010-07-30 0.660 197,099 -4,124 0.04% 130,012
2010-08-02 2010-07-29 0.650 201,223 +14,179 0.04% 130,781
2010-07-30 2010-07-28 0.650 187,044 -193,285 0.03% 121,565
2010-07-29 2010-07-27 0.611 380,329 +69,069 0.07% 232,430
2010-07-28 2010-07-26 0.631 311,260 +107,731 0.06% 196,258
2010-07-27 2010-07-23 0.679 203,529 +70,485 0.04% 138,202
2010-07-26 2010-07-22 0.669 133,044 +31,274 0.02% 89,050
2010-07-22 2010-07-20 0.703 101,770 +3,455 0.03% 71,533
2010-07-21 2010-07-19 0.713 98,315 +1,992 0.03% 70,092
2010-07-20 2010-07-16 0.713 96,323 -7,967 0.03% 68,672
2010-07-19 2010-07-15 0.753 104,290 +15,934 0.03% 78,540
2010-07-16 2010-07-14 0.783 88,356 -5,976 0.03% 69,202
2010-07-15 2010-07-13 0.783 94,332 +5,976 0.03% 73,883
2010-07-14 2010-07-12 0.803 88,356 -9,959 0.03% 70,977
2010-07-13 2010-07-09 0.833 98,315 -69,513 0.03% 81,938
2010-07-12 2010-07-08 0.864 167,828 +111,539 0.05% 144,928
2010-07-09 2010-07-07 0.703 56,289 +1,992 0.02% 39,565
2010-07-06 2010-07-02 0.733 54,297 +1,992 0.02% 39,800
2010-07-05 2010-06-30 0.753 52,305 -50 0.02% 39,391
2010-07-02 2010-06-29 0.932 52,355 +1,992 0.02% 48,808
2010-06-30 2010-06-28 0.977 50,363 +4,801 0.01% 49,187
2010-06-29 2010-06-25 0.966 45,562 +1,802 0.01% 43,992
2010-06-28 2010-06-24 0.954 43,760 +1,802 0.01% 41,767
2010-06-23 2010-06-21 0.977 41,958 -1,802 0.01% 40,978
2010-06-21 2010-06-17 1.021 43,760 -3,601 0.01% 44,681
2010-06-18 2010-06-15 1.043 47,361 -72,478 0.02% 49,409
2010-06-17 2010-06-14 0.988 119,839 +451 0.04% 118,370
2010-06-14 2010-06-10 1.065 119,388 -3,604 0.04% 127,200
2010-06-08 2010-06-04 1.077 122,992 -9,011 0.04% 132,405
2010-06-04 2010-06-02 0.943 132,003 -450 0.04% 124,525
2010-05-25 2010-05-20 0.866 132,453 -1,802 0.04% 114,660
2010-05-24 2010-05-19 0.966 134,255 -1,802 0.04% 129,630
2010-05-10 2010-05-06 1.077 136,057 -1,802 0.04% 146,470
2010-05-05 2010-05-03 1.265 137,859 -9,011 0.04% 174,419
2010-05-04 2010-04-30 1.287 146,870 -1,802 0.05% 189,080
2010-05-03 2010-04-29 1.265 148,672 -90,104 0.05% 188,100
2010-04-30 2010-04-28 1.354 238,776 +1,802 0.08% 323,300
2010-04-29 2010-04-27 1.376 236,974 +5,406 0.08% 326,120
2010-04-28 2010-04-26 1.465 231,568 +6,308 0.07% 339,240
2010-04-27 2010-04-23 1.487 225,260 -34,240 0.07% 334,999
2010-04-19 2010-04-15 1.554 259,500 -23,427 0.08% 403,200
2010-04-16 2010-04-14 1.532 282,927 +41,448 0.09% 433,320
2010-04-15 2010-04-13 1.554 241,479 +34,239 0.08% 375,200
2010-04-13 2010-04-09 1.620 207,240 -3,604 0.07% 335,801
2010-04-08 2010-04-01 1.576 210,844 -12,614 0.07% 332,280
2010-04-01 2010-03-30 1.620 223,458 -36,042 0.07% 362,079
2010-03-31 2010-03-29 1.620 259,500 +59,469 0.08% 420,480
2010-03-30 2010-03-26 1.665 200,031 -19,823 0.06% 333,000
2010-03-29 2010-03-25 1.643 219,854 +43,250 0.07% 361,120
2010-03-25 2010-03-23 1.687 176,604 +5,406 0.06% 297,920
2010-03-24 2010-03-22 1.665 171,198 -5,406 0.05% 285,000
2010-03-23 2010-03-19 1.709 176,604 +72,083 0.06% 301,840
2010-03-22 2010-03-18 1.754 104,521 +23,427 0.03% 183,280
2010-03-19 2010-03-17 1.731 81,094 +1,802 0.03% 140,400
2010-03-18 2010-03-16 1.731 79,292 -3,604 0.03% 137,281
2010-03-17 2010-03-15 1.731 82,896 +1,802 0.03% 143,520
2010-03-16 2010-03-12 1.731 81,094 +9,011 0.03% 140,400
2010-03-15 2010-03-11 1.754 72,083 -1,802 0.02% 126,399
2010-03-12 2010-03-10 1.820 73,885 +3,604 0.02% 134,479
2010-03-08 2010-03-04 1.754 70,281 -14,417 0.02% 123,240
2010-03-05 2010-03-03 1.776 84,698 +14,417 0.03% 150,400
2010-03-03 2010-03-01 1.842 70,281 -1,802 0.02% 129,480
2010-03-02 2010-02-26 1.865 72,083 +14,416 0.02% 134,399
2010-03-01 2010-02-25 1.953 57,667 +27,032 0.02% 112,641
2010-02-11 2010-02-09 1.576 30,635 -5,407 0.01% 48,279
2010-02-04 2010-02-02 1.731 36,042 +5,407 0.01% 62,401
2010-01-26 2010-01-22 1.953 30,635 -19,823 0.01% 59,839
2010-01-25 2010-01-21 2.020 50,458 +25,229 0.02% 101,919
2010-01-20 2010-01-18 1.998 25,229 -14,417 0.01% 50,400
2010-01-19 2010-01-15 2.042 39,646 +14,417 0.02% 80,960
2010-01-13 2010-01-11 2.197 25,229 -5,406 0.01% 55,440
2010-01-12 2010-01-08 2.131 30,635 -3,605 0.01% 65,279
2010-01-11 2010-01-07 2.264 34,240 -3,604 0.02% 77,521
2010-01-08 2010-01-06 2.397 37,844 +10,813 0.02% 90,721
2010-01-07 2010-01-05 2.131 27,031 +1,802 0.01% 57,599
2010-01-04 2009-12-29 1.820 25,229 -59,469 0.01% 45,920
2009-12-30 2009-12-28 1.798 84,698 -1,802 0.04% 152,280
2009-12-29 2009-12-24 1.709 86,500 +59,469 0.04% 147,840
2009-12-09 2009-12-07 2.020 27,031 -1,802 0.01% 54,599
2009-12-04 2009-12-02 2.020 28,833 +1,802 0.01% 58,239
2009-12-02 2009-11-30 1.998 27,031 -1,802 0.01% 53,999
2009-12-01 2009-11-27 1.931 28,833 +3,604 0.01% 55,679
2009-11-30 2009-11-26 2.064 25,229 -12,615 0.01% 52,080
2009-11-27 2009-11-25 2.131 37,844 -1,802 0.02% 80,641
2009-11-26 2009-11-24 2.220 39,646 +14,417 0.02% 88,000
2009-11-23 2009-11-19 2.042 25,229 -1,802 0.01% 51,520
2009-11-19 2009-11-17 2.242 27,031 -1,802 0.01% 60,599
2009-11-11 2009-11-09 2.530 28,833 -21,625 0.01% 72,959
2009-11-10 2009-11-06 2.819 50,458 +16,218 0.02% 142,239
2009-11-09 2009-11-05 2.641 34,240 -75,687 0.02% 90,441
2009-11-06 2009-11-04 2.197 109,927 +97,312 0.05% 241,560
2009-11-05 2009-11-03 1.199 12,615 +10,813 0.01% 15,120
2009-11-04 2009-11-02 1.598 1,802 +1,802 0.00% 2,880
2009-06-01 2009-05-27 0.351 0 -9,010
2009-04-22 2009-04-20 0.180 9,010 +9,010 0.00% 1,620
2009-01-06 2009-01-02 0.151 0 -9,010
2008-12-19 2008-12-17 0.133 9,010 +9,010 0.00% 1,200
2008-02-05 2008-02-01 1.421 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top