History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-10-13 | 2025-10-09 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-10-10 | 2025-10-08 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-10-09 | 2025-10-06 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-10-03 | 2025-09-30 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-09-29 | 2025-09-25 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-09-26 | 2025-09-24 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-25 | 2025-09-23 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-24 | 2025-09-22 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-18 | 2025-09-16 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-09-16 | 2025-09-12 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-09-15 | 2025-09-11 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-09-11 | 2025-09-09 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-09-10 | 2025-09-08 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-09-09 | 2025-09-05 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-08 | 2025-09-04 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-09-05 | 2025-09-03 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-04 | 2025-09-02 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-03 | 2025-09-01 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-09-02 | 2025-08-29 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-01 | 2025-08-28 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-08-29 | 2025-08-27 | 0.610 | 9,000 | +0 | 0.00% | 5,492 |
| 2025-08-28 | 2025-08-26 | 0.600 | 9,000 | +150 | 0.00% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.600 | 8,850 | +0 | 0.00% | 5,310 |
| 2025-08-26 | 2025-08-22 | 0.600 | 8,850 | +0 | 0.00% | 5,310 |
| 2025-08-25 | 2025-08-21 | 0.600 | 8,850 | +0 | 0.00% | 5,310 |
| 2025-08-22 | 2025-08-20 | 0.610 | 8,850 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.600 | 8,850 | +0 | 0.00% | 5,310 |
| 2025-08-20 | 2025-08-18 | 0.610 | 8,850 | +0 | 0.00% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.590 | 8,850 | +0 | 0.00% | 5,220 |
| 2025-08-18 | 2025-08-14 | 0.600 | 8,850 | +0 | 0.00% | 5,310 |
| 2025-08-15 | 2025-08-13 | 0.600 | 8,850 | +0 | 0.00% | 5,310 |
| 2025-08-14 | 2025-08-12 | 0.600 | 8,850 | +0 | 0.00% | 5,310 |
| 2025-08-13 | 2025-08-11 | 0.600 | 8,850 | +0 | 0.00% | 5,310 |
| 2025-08-12 | 2025-08-08 | 0.590 | 8,850 | +0 | 0.00% | 5,220 |
| 2025-08-11 | 2025-08-07 | 0.610 | 8,850 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.600 | 8,850 | +0 | 0.00% | 5,310 |
| 2025-08-07 | 2025-08-05 | 0.600 | 8,850 | +0 | 0.00% | 5,310 |
| 2025-08-06 | 2025-08-04 | 0.620 | 8,850 | +0 | 0.00% | 5,490 |
| 2025-08-05 | 2025-08-01 | 0.590 | 8,850 | +0 | 0.00% | 5,220 |
| 2025-08-04 | 2025-07-31 | 0.590 | 8,850 | +0 | 0.00% | 5,220 |
| 2025-08-01 | 2025-07-30 | 0.569 | 8,850 | +0 | 0.00% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.569 | 8,850 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.569 | 8,850 | +0 | 0.00% | 5,040 |
| 2025-07-29 | 2025-07-25 | 0.559 | 8,850 | +0 | 0.00% | 4,950 |
| 2025-07-28 | 2025-07-24 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-07-25 | 2025-07-23 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-07-24 | 2025-07-22 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-07-23 | 2025-07-21 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-07-22 | 2025-07-18 | 0.559 | 8,850 | +0 | 0.00% | 4,950 |
| 2025-07-21 | 2025-07-17 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-07-18 | 2025-07-16 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-07-17 | 2025-07-15 | 0.559 | 8,850 | +0 | 0.00% | 4,950 |
| 2025-07-16 | 2025-07-14 | 0.559 | 8,850 | +0 | 0.00% | 4,950 |
| 2025-07-15 | 2025-07-11 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-07-14 | 2025-07-10 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-07-11 | 2025-07-09 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-07-10 | 2025-07-08 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-07-09 | 2025-07-07 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-07-08 | 2025-07-04 | 0.559 | 8,850 | +0 | 0.00% | 4,950 |
| 2025-07-07 | 2025-07-03 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-07-04 | 2025-07-02 | 0.559 | 8,850 | +0 | 0.00% | 4,950 |
| 2025-07-03 | 2025-06-30 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-07-02 | 2025-06-27 | 0.559 | 8,850 | +0 | 0.00% | 4,950 |
| 2025-06-30 | 2025-06-26 | 0.559 | 8,850 | +0 | 0.00% | 4,950 |
| 2025-06-27 | 2025-06-25 | 0.559 | 8,850 | +0 | 0.00% | 4,950 |
| 2025-06-26 | 2025-06-24 | 0.559 | 8,850 | +0 | 0.00% | 4,950 |
| 2025-06-25 | 2025-06-23 | 0.559 | 8,850 | +0 | 0.00% | 4,950 |
| 2025-06-24 | 2025-06-20 | 0.569 | 8,850 | +0 | 0.00% | 5,040 |
| 2025-06-23 | 2025-06-19 | 0.559 | 8,850 | +0 | 0.00% | 4,950 |
| 2025-06-20 | 2025-06-18 | 0.569 | 8,850 | +0 | 0.00% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.569 | 8,850 | +0 | 0.00% | 5,040 |
| 2025-06-18 | 2025-06-16 | 0.569 | 8,850 | +0 | 0.00% | 5,040 |
| 2025-06-17 | 2025-06-13 | 0.569 | 8,850 | +0 | 0.00% | 5,040 |
| 2025-06-16 | 2025-06-12 | 0.559 | 8,850 | +0 | 0.00% | 4,950 |
| 2025-06-13 | 2025-06-11 | 0.600 | 8,850 | +0 | 0.00% | 5,310 |
| 2025-06-12 | 2025-06-10 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-06-11 | 2025-06-09 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-06-10 | 2025-06-06 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-06-09 | 2025-06-05 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-06-06 | 2025-06-04 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-06-05 | 2025-06-03 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-06-04 | 2025-06-02 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-06-03 | 2025-05-30 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-06-02 | 2025-05-29 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-05-30 | 2025-05-28 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-05-29 | 2025-05-27 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-05-28 | 2025-05-26 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-05-27 | 2025-05-23 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-05-26 | 2025-05-22 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-05-23 | 2025-05-21 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-05-22 | 2025-05-20 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-05-21 | 2025-05-19 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-05-20 | 2025-05-16 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-05-19 | 2025-05-15 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-05-16 | 2025-05-14 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-05-15 | 2025-05-13 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-05-14 | 2025-05-12 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-05-13 | 2025-05-09 | 0.529 | 8,850 | +0 | 0.00% | 4,680 |
| 2025-05-12 | 2025-05-08 | 0.519 | 8,850 | +0 | 0.00% | 4,590 |
| 2025-05-09 | 2025-05-07 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-05-08 | 2025-05-06 | 0.529 | 8,850 | +0 | 0.00% | 4,680 |
| 2025-05-07 | 2025-05-02 | 0.529 | 8,850 | +0 | 0.00% | 4,680 |
| 2025-05-06 | 2025-04-30 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-05-02 | 2025-04-29 | 0.529 | 8,850 | +0 | 0.00% | 4,680 |
| 2025-04-30 | 2025-04-28 | 0.529 | 8,850 | +0 | 0.00% | 4,680 |
| 2025-04-29 | 2025-04-25 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-04-28 | 2025-04-24 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-04-25 | 2025-04-23 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-04-24 | 2025-04-22 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-04-23 | 2025-04-17 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-04-22 | 2025-04-16 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-04-17 | 2025-04-15 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-04-16 | 2025-04-14 | 0.549 | 8,850 | +0 | 0.00% | 4,860 |
| 2025-04-15 | 2025-04-11 | 0.559 | 8,850 | +0 | 0.00% | 4,950 |
| 2025-04-14 | 2025-04-10 | 0.539 | 8,850 | +0 | 0.00% | 4,770 |
| 2025-04-11 | 2025-04-09 | 0.529 | 8,850 | +0 | 0.00% | 4,680 |
| 2025-04-10 | 2025-04-08 | 0.559 | 8,850 | +0 | 0.00% | 4,950 |
| 2025-04-09 | 2025-04-07 | 0.519 | 8,850 | +0 | 0.00% | 4,590 |
| 2025-04-08 | 2025-04-03 | 0.580 | 8,850 | +0 | 0.00% | 5,130 |
| 2025-04-07 | 2025-04-02 | 0.600 | 8,850 | +0 | 0.00% | 5,310 |
| 2025-04-03 | 2025-04-01 | 0.718 | 8,850 | +0 | 0.00% | 6,356 |
| 2025-04-02 | 2025-03-31 | 0.729 | 8,850 | +830 | 0.00% | 6,455 |
| 2025-04-01 | 2025-03-28 | 0.707 | 8,020 | +0 | 0.00% | 5,670 |
| 2025-03-31 | 2025-03-27 | 0.718 | 8,020 | +0 | 0.00% | 5,760 |
| 2025-03-28 | 2025-03-26 | 0.729 | 8,020 | +0 | 0.00% | 5,850 |
| 2025-03-27 | 2025-03-25 | 0.729 | 8,020 | +0 | 0.00% | 5,850 |
| 2025-03-26 | 2025-03-24 | 0.729 | 8,020 | +0 | 0.00% | 5,850 |
| 2025-03-25 | 2025-03-21 | 0.741 | 8,020 | +0 | 0.00% | 5,940 |
| 2025-03-24 | 2025-03-20 | 0.741 | 8,020 | +0 | 0.00% | 5,940 |
| 2025-03-21 | 2025-03-19 | 0.729 | 8,020 | +0 | 0.00% | 5,850 |
| 2025-03-20 | 2025-03-18 | 0.718 | 8,020 | +7,129 | 0.00% | 5,760 |
| 2024-10-24 | 2024-10-22 | 0.774 | 891 | -71,292 | 0.00% | 690 |
| 2024-09-05 | 2024-09-03 | 0.730 | 72,183 | +2,292 | 0.01% | 52,703 |
| 2024-04-03 | 2024-03-28 | 0.878 | 69,891 | +6,259 | 0.01% | 61,387 |
| 2023-09-07 | 2023-09-05 | 0.968 | 63,632 | +1,696 | 0.01% | 61,582 |
| 2023-03-23 | 2023-03-21 | 0.798 | 61,936 | +2,065 | 0.01% | 49,438 |
| 2022-03-17 | 2022-03-15 | 0.657 | 59,871 | +2,521 | 0.01% | 39,321 |
| 2022-03-10 | 2022-03-08 | 0.685 | 57,350 | -28,321 | 0.01% | 39,285 |
| 2021-08-23 | 2021-08-19 | 0.819 | 85,671 | -339,853 | 0.01% | 70,180 |
| 2021-07-05 | 2021-06-30 | 0.975 | 425,524 | -5,664 | 0.05% | 414,690 |
| 2021-06-17 | 2021-06-15 | 1.045 | 431,188 | +5,664 | 0.05% | 450,660 |
| 2019-08-07 | 2019-08-05 | 0.946 | 425,524 | -70,802 | 0.05% | 402,670 |
| 2019-04-04 | 2019-04-02 | 0.989 | 496,326 | +14,160 | 0.06% | 490,700 |
| 2019-03-27 | 2019-03-25 | 1.031 | 482,166 | +33,986 | 0.06% | 497,130 |
| 2019-03-05 | 2019-03-01 | 1.186 | 448,180 | -14,161 | 0.05% | 531,719 |
| 2019-02-14 | 2019-02-12 | 1.186 | 462,341 | +36,817 | 0.06% | 548,520 |
| 2019-02-08 | 2019-01-31 | 1.073 | 425,524 | -8,496 | 0.05% | 456,760 |
| 2019-01-31 | 2019-01-29 | 1.059 | 434,020 | +14,161 | 0.05% | 459,750 |
| 2018-08-20 | 2018-08-16 | 0.989 | 419,859 | -42,482 | 0.05% | 415,100 |
| 2018-07-10 | 2018-07-06 | 1.073 | 462,341 | +8,496 | 0.06% | 496,280 |
| 2018-06-06 | 2018-06-04 | 1.285 | 453,845 | +14,161 | 0.05% | 583,310 |
| 2018-05-04 | 2018-05-02 | 1.215 | 439,684 | +28,321 | 0.05% | 534,060 |
| 2018-03-27 | 2018-03-23 | 1.314 | 411,363 | +5,664 | 0.05% | 540,330 |
| 2018-03-19 | 2018-03-15 | 1.610 | 405,699 | +10,771 | 0.05% | 653,376 |
| 2018-03-06 | 2018-03-02 | 1.814 | 394,928 | -46,868 | 0.05% | 716,250 |
| 2018-02-08 | 2018-02-06 | 1.712 | 441,796 | +55,139 | 0.05% | 756,380 |
| 2018-01-25 | 2018-01-23 | 1.756 | 386,657 | +46,867 | 0.05% | 678,809 |
| 2017-11-14 | 2017-11-10 | 1.756 | 339,790 | +2,757 | 0.04% | 596,530 |
| 2017-09-08 | 2017-09-06 | 2.075 | 337,033 | +7,171 | 0.04% | 699,483 |
| 2017-04-21 | 2017-04-19 | 1.986 | 329,862 | +5,397 | 0.04% | 655,260 |
| 2017-04-10 | 2017-04-06 | 2.211 | 324,465 | +11,266 | 0.04% | 717,554 |
| 2017-03-03 | 2017-03-01 | 2.211 | 313,199 | -5,209 | 0.04% | 692,639 |
| 2017-02-24 | 2017-02-22 | 1.966 | 318,408 | +5,209 | 0.04% | 625,919 |
| 2016-12-15 | 2016-12-13 | 2.334 | 313,199 | -5,209 | 0.04% | 731,119 |
| 2016-12-13 | 2016-12-09 | 2.288 | 318,408 | +312,548 | 0.04% | 728,609 |
| 2016-09-09 | 2016-09-07 | 2.046 | 5,860 | +230 | 0.00% | 11,992 |
| 2016-09-05 | 2016-09-01 | 2.062 | 5,630 | +5,004 | 0.00% | 11,611 |
| 2016-07-29 | 2016-07-27 | 2.286 | 626 | -22,518 | 0.00% | 1,431 |
| 2016-07-25 | 2016-07-21 | 2.366 | 23,144 | +22,518 | 0.00% | 54,761 |
| 2016-06-07 | 2016-06-03 | 3.085 | 626 | -5,004 | 0.00% | 1,932 |
| 2016-06-01 | 2016-05-30 | 3.181 | 5,630 | +2,502 | 0.00% | 17,911 |
| 2016-04-11 | 2016-04-07 | 2.655 | 3,128 | +96 | 0.00% | 8,304 |
| 2016-01-12 | 2016-01-08 | 3.084 | 3,032 | +2,426 | 0.00% | 9,349 |
| 2015-09-11 | 2015-09-09 | 2.476 | 606 | +20 | 0.00% | 1,500 |
| 2015-07-08 | 2015-07-06 | 2.271 | 586 | -7,028 | 0.00% | 1,331 |
| 2015-06-15 | 2015-06-11 | 2.766 | 7,614 | -2,635 | 0.00% | 21,061 |
| 2015-04-16 | 2015-04-14 | 3.748 | 10,249 | -9,371 | 0.00% | 38,412 |
| 2015-04-15 | 2015-04-13 | 3.730 | 19,620 | +939 | 0.00% | 73,182 |
| 2015-04-08 | 2015-04-01 | 3.533 | 18,681 | +8,922 | 0.00% | 65,995 |
| 2015-03-31 | 2015-03-27 | 3.192 | 9,759 | -4,461 | 0.00% | 31,151 |
| 2015-03-11 | 2015-03-09 | 2.941 | 14,220 | -6,692 | 0.00% | 41,820 |
| 2015-02-26 | 2015-02-24 | 3.210 | 20,912 | +11,153 | 0.00% | 67,126 |
| 2014-11-14 | 2014-11-12 | 2.977 | 9,759 | -11,153 | 0.00% | 29,051 |
| 2014-11-10 | 2014-11-06 | 2.959 | 20,912 | +11,153 | 0.00% | 61,876 |
| 2014-09-19 | 2014-09-17 | 3.948 | 9,759 | +228 | 0.00% | 38,526 |
| 2014-09-08 | 2014-09-04 | 4.388 | 9,531 | +2,451 | 0.00% | 41,826 |
| 2014-05-21 | 2014-05-19 | 5.374 | 7,080 | +379 | 0.00% | 38,048 |
| 2014-02-14 | 2014-02-12 | 7.140 | 6,701 | -24,741 | 0.00% | 47,842 |
| 2014-02-12 | 2014-02-10 | 7.081 | 31,442 | +24,741 | 0.01% | 222,651 |
| 2014-02-04 | 2014-01-28 | 7.023 | 6,701 | -16,494 | 0.00% | 47,062 |
| 2014-01-29 | 2014-01-27 | 6.829 | 23,195 | +10,309 | 0.00% | 158,401 |
| 2014-01-28 | 2014-01-24 | 6.965 | 12,886 | +6,185 | 0.00% | 89,750 |
| 2013-08-08 | 2013-08-06 | 4.229 | 6,701 | -10,309 | 0.00% | 28,341 |
| 2013-08-07 | 2013-08-05 | 4.171 | 17,010 | +10,309 | 0.00% | 70,952 |
| 2013-07-26 | 2013-07-24 | 3.841 | 6,701 | -18,556 | 0.00% | 25,741 |
| 2013-07-25 | 2013-07-23 | 3.706 | 25,257 | +18,556 | 0.00% | 93,592 |
| 2013-07-24 | 2013-07-22 | 2.871 | 6,701 | -20,617 | 0.00% | 19,241 |
| 2013-07-17 | 2013-07-15 | 2.794 | 27,318 | +20,617 | 0.00% | 76,319 |
| 2013-07-04 | 2013-07-02 | 2.852 | 6,701 | -10,309 | 0.00% | 19,111 |
| 2013-07-03 | 2013-06-28 | 2.736 | 17,010 | +10,309 | 0.00% | 46,531 |
| 2013-06-18 | 2013-06-14 | 2.677 | 6,701 | -6,185 | 0.00% | 17,941 |
| 2013-06-14 | 2013-06-11 | 2.522 | 12,886 | +6,185 | 0.00% | 32,500 |
| 2013-06-03 | 2013-05-30 | 2.483 | 6,701 | -8,247 | 0.00% | 16,641 |
| 2013-05-29 | 2013-05-27 | 2.153 | 14,948 | -4,123 | 0.00% | 32,190 |
| 2013-05-27 | 2013-05-23 | 2.095 | 19,071 | +6,185 | 0.00% | 39,959 |
| 2013-05-24 | 2013-05-22 | 2.134 | 12,886 | +6,185 | 0.00% | 27,500 |
| 2012-01-26 | 2012-01-19 | 0.786 | 6,701 | -1,546 | 0.00% | 5,265 |
| 2011-05-23 | 2011-05-19 | 0.863 | 8,247 | -51,544 | 0.00% | 7,120 |
| 2010-12-23 | 2010-12-21 | 0.485 | 59,791 | +8,247 | 0.01% | 29,000 |
| 2010-10-21 | 2010-10-19 | 0.572 | 51,544 | -428,847 | 0.01% | 29,500 |
| 2010-10-19 | 2010-10-15 | 0.601 | 480,391 | +428,847 | 0.09% | 288,920 |
| 2010-10-04 | 2010-09-29 | 0.553 | 51,544 | +51,544 | 0.01% | 28,500 |
| 2008-02-05 | 2008-02-01 | 1.421 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy