History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 7,182 | +0 | 0.00% | 4,022 |
| 2025-10-13 | 2025-10-09 | 0.550 | 7,182 | +0 | 0.00% | 3,950 |
| 2025-10-10 | 2025-10-08 | 0.550 | 7,182 | +0 | 0.00% | 3,950 |
| 2025-10-09 | 2025-10-06 | 0.560 | 7,182 | +0 | 0.00% | 4,022 |
| 2025-10-08 | 2025-10-03 | 0.560 | 7,182 | +0 | 0.00% | 4,022 |
| 2025-10-06 | 2025-10-02 | 0.550 | 7,182 | +0 | 0.00% | 3,950 |
| 2025-10-03 | 2025-09-30 | 0.600 | 7,182 | +0 | 0.00% | 4,309 |
| 2025-10-02 | 2025-09-29 | 0.600 | 7,182 | +0 | 0.00% | 4,309 |
| 2025-09-30 | 2025-09-26 | 0.570 | 7,182 | +0 | 0.00% | 4,094 |
| 2025-09-29 | 2025-09-25 | 0.570 | 7,182 | +0 | 0.00% | 4,094 |
| 2025-09-26 | 2025-09-24 | 0.580 | 7,182 | +0 | 0.00% | 4,166 |
| 2025-09-25 | 2025-09-23 | 0.580 | 7,182 | +0 | 0.00% | 4,166 |
| 2025-09-24 | 2025-09-22 | 0.600 | 7,182 | +0 | 0.00% | 4,309 |
| 2025-09-23 | 2025-09-19 | 0.600 | 7,182 | +0 | 0.00% | 4,309 |
| 2025-09-22 | 2025-09-18 | 0.600 | 7,182 | +0 | 0.00% | 4,309 |
| 2025-09-19 | 2025-09-17 | 0.600 | 7,182 | +0 | 0.00% | 4,309 |
| 2025-09-18 | 2025-09-16 | 0.600 | 7,182 | +0 | 0.00% | 4,309 |
| 2025-09-17 | 2025-09-15 | 0.590 | 7,182 | +0 | 0.00% | 4,237 |
| 2025-09-16 | 2025-09-12 | 0.590 | 7,182 | +0 | 0.00% | 4,237 |
| 2025-09-15 | 2025-09-11 | 0.600 | 7,182 | +0 | 0.00% | 4,309 |
| 2025-09-12 | 2025-09-10 | 0.590 | 7,182 | +0 | 0.00% | 4,237 |
| 2025-09-11 | 2025-09-09 | 0.590 | 7,182 | +0 | 0.00% | 4,237 |
| 2025-09-10 | 2025-09-08 | 0.590 | 7,182 | +0 | 0.00% | 4,237 |
| 2025-09-09 | 2025-09-05 | 0.580 | 7,182 | +0 | 0.00% | 4,166 |
| 2025-09-08 | 2025-09-04 | 0.590 | 7,182 | +0 | 0.00% | 4,237 |
| 2025-09-05 | 2025-09-03 | 0.580 | 7,182 | +0 | 0.00% | 4,166 |
| 2025-09-04 | 2025-09-02 | 0.580 | 7,182 | +0 | 0.00% | 4,166 |
| 2025-09-03 | 2025-09-01 | 0.590 | 7,182 | +0 | 0.00% | 4,237 |
| 2025-09-02 | 2025-08-29 | 0.580 | 7,182 | +0 | 0.00% | 4,166 |
| 2025-09-01 | 2025-08-28 | 0.590 | 7,182 | +0 | 0.00% | 4,237 |
| 2025-08-29 | 2025-08-27 | 0.610 | 7,182 | +0 | 0.00% | 4,382 |
| 2025-08-28 | 2025-08-26 | 0.600 | 7,182 | +120 | 0.00% | 4,309 |
| 2025-08-27 | 2025-08-25 | 0.600 | 7,062 | +0 | 0.00% | 4,237 |
| 2025-08-26 | 2025-08-22 | 0.600 | 7,062 | +0 | 0.00% | 4,237 |
| 2025-08-25 | 2025-08-21 | 0.600 | 7,062 | +0 | 0.00% | 4,237 |
| 2025-08-22 | 2025-08-20 | 0.610 | 7,062 | +0 | 0.00% | 4,309 |
| 2025-08-21 | 2025-08-19 | 0.600 | 7,062 | +0 | 0.00% | 4,237 |
| 2025-08-20 | 2025-08-18 | 0.610 | 7,062 | +0 | 0.00% | 4,309 |
| 2025-08-19 | 2025-08-15 | 0.590 | 7,062 | +0 | 0.00% | 4,165 |
| 2025-08-18 | 2025-08-14 | 0.600 | 7,062 | +0 | 0.00% | 4,237 |
| 2025-08-15 | 2025-08-13 | 0.600 | 7,062 | +0 | 0.00% | 4,237 |
| 2025-08-14 | 2025-08-12 | 0.600 | 7,062 | +0 | 0.00% | 4,237 |
| 2025-08-13 | 2025-08-11 | 0.600 | 7,062 | +0 | 0.00% | 4,237 |
| 2025-08-12 | 2025-08-08 | 0.590 | 7,062 | +0 | 0.00% | 4,165 |
| 2025-08-11 | 2025-08-07 | 0.610 | 7,062 | +0 | 0.00% | 4,309 |
| 2025-08-08 | 2025-08-06 | 0.600 | 7,062 | +0 | 0.00% | 4,237 |
| 2025-08-07 | 2025-08-05 | 0.600 | 7,062 | +0 | 0.00% | 4,237 |
| 2025-08-06 | 2025-08-04 | 0.620 | 7,062 | +0 | 0.00% | 4,381 |
| 2025-08-05 | 2025-08-01 | 0.590 | 7,062 | +0 | 0.00% | 4,165 |
| 2025-08-04 | 2025-07-31 | 0.590 | 7,062 | +0 | 0.00% | 4,165 |
| 2025-08-01 | 2025-07-30 | 0.569 | 7,062 | +0 | 0.00% | 4,022 |
| 2025-07-31 | 2025-07-29 | 0.569 | 7,062 | +0 | 0.00% | 4,022 |
| 2025-07-30 | 2025-07-28 | 0.569 | 7,062 | +0 | 0.00% | 4,022 |
| 2025-07-29 | 2025-07-25 | 0.559 | 7,062 | +0 | 0.00% | 3,950 |
| 2025-07-28 | 2025-07-24 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-07-25 | 2025-07-23 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-07-24 | 2025-07-22 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-07-23 | 2025-07-21 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-07-22 | 2025-07-18 | 0.559 | 7,062 | +0 | 0.00% | 3,950 |
| 2025-07-21 | 2025-07-17 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-07-18 | 2025-07-16 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-07-17 | 2025-07-15 | 0.559 | 7,062 | +0 | 0.00% | 3,950 |
| 2025-07-16 | 2025-07-14 | 0.559 | 7,062 | +0 | 0.00% | 3,950 |
| 2025-07-15 | 2025-07-11 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-07-14 | 2025-07-10 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-07-11 | 2025-07-09 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-07-10 | 2025-07-08 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-07-09 | 2025-07-07 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-07-08 | 2025-07-04 | 0.559 | 7,062 | +0 | 0.00% | 3,950 |
| 2025-07-07 | 2025-07-03 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-07-04 | 2025-07-02 | 0.559 | 7,062 | +0 | 0.00% | 3,950 |
| 2025-07-03 | 2025-06-30 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-07-02 | 2025-06-27 | 0.559 | 7,062 | +0 | 0.00% | 3,950 |
| 2025-06-30 | 2025-06-26 | 0.559 | 7,062 | +0 | 0.00% | 3,950 |
| 2025-06-27 | 2025-06-25 | 0.559 | 7,062 | +0 | 0.00% | 3,950 |
| 2025-06-26 | 2025-06-24 | 0.559 | 7,062 | +0 | 0.00% | 3,950 |
| 2025-06-25 | 2025-06-23 | 0.559 | 7,062 | +0 | 0.00% | 3,950 |
| 2025-06-24 | 2025-06-20 | 0.569 | 7,062 | +0 | 0.00% | 4,022 |
| 2025-06-23 | 2025-06-19 | 0.559 | 7,062 | +0 | 0.00% | 3,950 |
| 2025-06-20 | 2025-06-18 | 0.569 | 7,062 | +0 | 0.00% | 4,022 |
| 2025-06-19 | 2025-06-17 | 0.569 | 7,062 | +0 | 0.00% | 4,022 |
| 2025-06-18 | 2025-06-16 | 0.569 | 7,062 | +0 | 0.00% | 4,022 |
| 2025-06-17 | 2025-06-13 | 0.569 | 7,062 | +0 | 0.00% | 4,022 |
| 2025-06-16 | 2025-06-12 | 0.559 | 7,062 | +0 | 0.00% | 3,950 |
| 2025-06-13 | 2025-06-11 | 0.600 | 7,062 | +0 | 0.00% | 4,237 |
| 2025-06-12 | 2025-06-10 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-06-11 | 2025-06-09 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-06-10 | 2025-06-06 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-06-09 | 2025-06-05 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-06-06 | 2025-06-04 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-06-05 | 2025-06-03 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-06-04 | 2025-06-02 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-06-03 | 2025-05-30 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-06-02 | 2025-05-29 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-05-30 | 2025-05-28 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-05-29 | 2025-05-27 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-05-28 | 2025-05-26 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-05-27 | 2025-05-23 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-05-26 | 2025-05-22 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-05-23 | 2025-05-21 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-05-22 | 2025-05-20 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-05-21 | 2025-05-19 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-05-20 | 2025-05-16 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-05-19 | 2025-05-15 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-05-16 | 2025-05-14 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-05-15 | 2025-05-13 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-05-14 | 2025-05-12 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-05-13 | 2025-05-09 | 0.529 | 7,062 | +0 | 0.00% | 3,734 |
| 2025-05-12 | 2025-05-08 | 0.519 | 7,062 | +0 | 0.00% | 3,663 |
| 2025-05-09 | 2025-05-07 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-05-08 | 2025-05-06 | 0.529 | 7,062 | +0 | 0.00% | 3,734 |
| 2025-05-07 | 2025-05-02 | 0.529 | 7,062 | +0 | 0.00% | 3,734 |
| 2025-05-06 | 2025-04-30 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-05-02 | 2025-04-29 | 0.529 | 7,062 | +0 | 0.00% | 3,734 |
| 2025-04-30 | 2025-04-28 | 0.529 | 7,062 | +0 | 0.00% | 3,734 |
| 2025-04-29 | 2025-04-25 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-04-28 | 2025-04-24 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-04-25 | 2025-04-23 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-04-24 | 2025-04-22 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-04-23 | 2025-04-17 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-04-22 | 2025-04-16 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-04-17 | 2025-04-15 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-04-16 | 2025-04-14 | 0.549 | 7,062 | +0 | 0.00% | 3,878 |
| 2025-04-15 | 2025-04-11 | 0.559 | 7,062 | +0 | 0.00% | 3,950 |
| 2025-04-14 | 2025-04-10 | 0.539 | 7,062 | +0 | 0.00% | 3,806 |
| 2025-04-11 | 2025-04-09 | 0.529 | 7,062 | +0 | 0.00% | 3,734 |
| 2025-04-10 | 2025-04-08 | 0.559 | 7,062 | +0 | 0.00% | 3,950 |
| 2025-04-09 | 2025-04-07 | 0.519 | 7,062 | +0 | 0.00% | 3,663 |
| 2025-04-08 | 2025-04-03 | 0.580 | 7,062 | +0 | 0.00% | 4,094 |
| 2025-04-07 | 2025-04-02 | 0.600 | 7,062 | +0 | 0.00% | 4,237 |
| 2025-04-03 | 2025-04-01 | 0.718 | 7,062 | +0 | 0.00% | 5,072 |
| 2025-04-02 | 2025-03-31 | 0.729 | 7,062 | +662 | 0.00% | 5,151 |
| 2025-04-01 | 2025-03-28 | 0.707 | 6,400 | +0 | 0.00% | 4,525 |
| 2025-03-31 | 2025-03-27 | 0.718 | 6,400 | +0 | 0.00% | 4,596 |
| 2025-03-28 | 2025-03-26 | 0.729 | 6,400 | +0 | 0.00% | 4,668 |
| 2025-03-27 | 2025-03-25 | 0.729 | 6,400 | +0 | 0.00% | 4,668 |
| 2025-03-26 | 2025-03-24 | 0.729 | 6,400 | +0 | 0.00% | 4,668 |
| 2025-03-25 | 2025-03-21 | 0.741 | 6,400 | +0 | 0.00% | 4,740 |
| 2025-03-24 | 2025-03-20 | 0.741 | 6,400 | +0 | 0.00% | 4,740 |
| 2025-03-21 | 2025-03-19 | 0.729 | 6,400 | +0 | 0.00% | 4,668 |
| 2025-03-20 | 2025-03-18 | 0.718 | 6,400 | +0 | 0.00% | 4,596 |
| 2025-03-19 | 2025-03-17 | 0.729 | 6,400 | +0 | 0.00% | 4,668 |
| 2025-03-18 | 2025-03-14 | 0.685 | 6,400 | +0 | 0.00% | 4,381 |
| 2025-03-17 | 2025-03-13 | 0.685 | 6,400 | +0 | 0.00% | 4,381 |
| 2025-03-14 | 2025-03-12 | 0.685 | 6,400 | +0 | 0.00% | 4,381 |
| 2025-03-13 | 2025-03-11 | 0.673 | 6,400 | +0 | 0.00% | 4,309 |
| 2025-03-12 | 2025-03-10 | 0.673 | 6,400 | +0 | 0.00% | 4,309 |
| 2025-03-11 | 2025-03-07 | 0.685 | 6,400 | +0 | 0.00% | 4,381 |
| 2025-03-10 | 2025-03-06 | 0.685 | 6,400 | +0 | 0.00% | 4,381 |
| 2025-03-07 | 2025-03-05 | 0.696 | 6,400 | +0 | 0.00% | 4,453 |
| 2025-03-06 | 2025-03-04 | 0.685 | 6,400 | +0 | 0.00% | 4,381 |
| 2025-03-05 | 2025-03-03 | 0.707 | 6,400 | +0 | 0.00% | 4,525 |
| 2025-03-04 | 2025-02-28 | 0.651 | 6,400 | +0 | 0.00% | 4,165 |
| 2025-03-03 | 2025-02-27 | 0.651 | 6,400 | +0 | 0.00% | 4,165 |
| 2025-02-28 | 2025-02-26 | 0.651 | 6,400 | +0 | 0.00% | 4,165 |
| 2025-02-27 | 2025-02-25 | 0.662 | 6,400 | +0 | 0.00% | 4,237 |
| 2025-02-26 | 2025-02-24 | 0.662 | 6,400 | +0 | 0.00% | 4,237 |
| 2025-02-25 | 2025-02-21 | 0.662 | 6,400 | +0 | 0.00% | 4,237 |
| 2025-02-24 | 2025-02-20 | 0.662 | 6,400 | +0 | 0.00% | 4,237 |
| 2025-02-21 | 2025-02-19 | 0.651 | 6,400 | +0 | 0.00% | 4,165 |
| 2025-02-20 | 2025-02-18 | 0.651 | 6,400 | +0 | 0.00% | 4,165 |
| 2025-02-19 | 2025-02-17 | 0.651 | 6,400 | +0 | 0.00% | 4,165 |
| 2025-02-18 | 2025-02-14 | 0.651 | 6,400 | +0 | 0.00% | 4,165 |
| 2025-02-17 | 2025-02-13 | 0.651 | 6,400 | +0 | 0.00% | 4,165 |
| 2025-02-14 | 2025-02-12 | 0.651 | 6,400 | +0 | 0.00% | 4,165 |
| 2025-02-13 | 2025-02-11 | 0.651 | 6,400 | +0 | 0.00% | 4,165 |
| 2025-02-12 | 2025-02-10 | 0.651 | 6,400 | -2,406 | 0.00% | 4,165 |
| 2024-10-17 | 2024-10-15 | 0.763 | 8,806 | -10,694 | 0.00% | 6,720 |
| 2024-09-05 | 2024-09-03 | 0.730 | 19,500 | +619 | 0.00% | 14,238 |
| 2024-04-03 | 2024-03-28 | 0.878 | 18,881 | +1,691 | 0.00% | 16,584 |
| 2023-09-07 | 2023-09-05 | 0.968 | 17,190 | +458 | 0.00% | 16,636 |
| 2023-03-23 | 2023-03-21 | 0.798 | 16,732 | +558 | 0.00% | 13,356 |
| 2022-05-16 | 2022-05-12 | 0.636 | 16,174 | -14,783 | 0.00% | 10,285 |
| 2022-03-17 | 2022-03-15 | 0.657 | 30,957 | +1,303 | 0.00% | 20,331 |
| 2021-04-27 | 2021-04-23 | 0.847 | 29,654 | -67,970 | 0.00% | 25,130 |
| 2021-01-12 | 2021-01-08 | 0.508 | 97,624 | +67,970 | 0.01% | 49,637 |
| 2019-08-20 | 2019-08-16 | 0.819 | 29,654 | -1,884 | 0.00% | 24,292 |
| 2019-07-30 | 2019-07-26 | 1.059 | 31,538 | +1,275 | 0.00% | 33,408 |
| 2019-07-22 | 2019-07-18 | 0.975 | 30,263 | -354 | 0.00% | 29,493 |
| 2019-07-05 | 2019-07-03 | 0.876 | 30,617 | -19,825 | 0.00% | 26,811 |
| 2019-05-02 | 2019-04-29 | 1.045 | 50,442 | -708 | 0.01% | 52,720 |
| 2019-04-25 | 2019-04-23 | 1.045 | 51,150 | +1,119 | 0.01% | 53,460 |
| 2019-03-11 | 2019-03-07 | 1.130 | 50,031 | -1,428 | 0.01% | 56,530 |
| 2018-03-19 | 2018-03-15 | 1.610 | 51,459 | +1,367 | 0.01% | 82,874 |
| 2018-03-15 | 2018-03-13 | 1.625 | 50,092 | +206 | 0.01% | 81,400 |
| 2017-09-22 | 2017-09-20 | 1.930 | 49,886 | -13,784 | 0.01% | 96,265 |
| 2017-09-18 | 2017-09-14 | 1.973 | 63,670 | -453 | 0.01% | 125,635 |
| 2017-09-08 | 2017-09-06 | 2.075 | 64,123 | +2,713 | 0.01% | 133,082 |
| 2017-09-06 | 2017-09-04 | 2.075 | 61,410 | +675 | 0.01% | 127,451 |
| 2017-08-29 | 2017-08-25 | 1.986 | 60,735 | +13,491 | 0.01% | 120,648 |
| 2017-08-03 | 2017-08-01 | 1.972 | 47,244 | +13,491 | 0.01% | 93,148 |
| 2017-07-18 | 2017-07-14 | 2.061 | 33,753 | -2,319 | 0.00% | 69,551 |
| 2017-07-14 | 2017-07-12 | 2.090 | 36,072 | -270 | 0.00% | 75,399 |
| 2017-06-27 | 2017-06-23 | 2.046 | 36,342 | +674 | 0.00% | 74,347 |
| 2017-06-21 | 2017-06-19 | 2.090 | 35,668 | +1,913 | 0.00% | 74,555 |
| 2017-04-10 | 2017-04-06 | 2.211 | 33,755 | +1,172 | 0.00% | 74,649 |
| 2017-02-28 | 2017-02-24 | 1.950 | 32,583 | -1,578 | 0.00% | 63,551 |
| 2017-01-11 | 2017-01-09 | 2.165 | 34,161 | -2,604 | 0.00% | 73,973 |
| 2017-01-10 | 2017-01-06 | 2.181 | 36,765 | +1,928 | 0.00% | 80,177 |
| 2016-12-08 | 2016-12-06 | 2.350 | 34,837 | -5,209 | 0.00% | 81,857 |
| 2016-09-09 | 2016-09-07 | 2.046 | 40,046 | +1,577 | 0.01% | 81,948 |
| 2016-08-31 | 2016-08-29 | 2.094 | 38,469 | -12,510 | 0.01% | 80,566 |
| 2016-08-29 | 2016-08-25 | 2.030 | 50,979 | +12,510 | 0.01% | 103,505 |
| 2016-08-12 | 2016-08-10 | 2.174 | 38,469 | +5,004 | 0.01% | 83,641 |
| 2016-08-10 | 2016-08-08 | 2.398 | 33,465 | +7,506 | 0.00% | 80,251 |
| 2016-05-03 | 2016-04-28 | 3.197 | 25,959 | +313 | 0.00% | 83,002 |
| 2016-04-26 | 2016-04-22 | 3.054 | 25,646 | +384 | 0.00% | 78,311 |
| 2016-04-11 | 2016-04-07 | 2.655 | 25,262 | +770 | 0.00% | 67,067 |
| 2016-04-05 | 2016-03-31 | 2.655 | 24,492 | +799 | 0.00% | 65,023 |
| 2015-11-23 | 2015-11-19 | 3.018 | 23,693 | -1,213 | 0.00% | 71,497 |
| 2015-11-13 | 2015-11-11 | 3.034 | 24,906 | -24,257 | 0.00% | 75,568 |
| 2015-09-11 | 2015-09-09 | 2.476 | 49,163 | +1,683 | 0.01% | 121,718 |
| 2015-07-13 | 2015-07-09 | 2.544 | 47,480 | -11,713 | 0.01% | 120,794 |
| 2015-07-08 | 2015-07-06 | 2.271 | 59,193 | +11,713 | 0.01% | 134,422 |
| 2015-06-15 | 2015-06-11 | 2.766 | 47,480 | +1,172 | 0.01% | 131,333 |
| 2015-06-12 | 2015-06-10 | 2.766 | 46,308 | +23,427 | 0.01% | 128,091 |
| 2015-04-27 | 2015-04-23 | 3.022 | 22,881 | +14 | 0.00% | 69,151 |
| 2015-04-24 | 2015-04-22 | 3.090 | 22,867 | +425 | 0.00% | 70,670 |
| 2015-04-15 | 2015-04-13 | 3.730 | 22,442 | +1,074 | 0.00% | 83,708 |
| 2015-04-09 | 2015-04-02 | 3.838 | 21,368 | +4,461 | 0.00% | 82,001 |
| 2015-03-17 | 2015-03-13 | 3.138 | 16,907 | -8,923 | 0.00% | 53,057 |
| 2015-02-24 | 2015-02-18 | 2.959 | 25,830 | -11,152 | 0.00% | 76,428 |
| 2015-01-19 | 2015-01-15 | 2.869 | 36,982 | -1,604 | 0.01% | 106,109 |
| 2015-01-05 | 2014-12-31 | 3.138 | 38,586 | +8,923 | 0.01% | 121,090 |
| 2014-11-10 | 2014-11-06 | 2.959 | 29,663 | +2,230 | 0.00% | 87,769 |
| 2014-11-04 | 2014-10-31 | 3.246 | 27,433 | +4,461 | 0.00% | 89,042 |
| 2014-09-19 | 2014-09-17 | 3.948 | 22,972 | +537 | 0.00% | 90,687 |
| 2014-08-21 | 2014-08-19 | 5.251 | 22,435 | -4,357 | 0.00% | 117,815 |
| 2014-08-19 | 2014-08-15 | 5.178 | 26,792 | +4,357 | 0.00% | 138,728 |
| 2014-08-14 | 2014-08-12 | 5.417 | 22,435 | -4,357 | 0.00% | 121,523 |
| 2014-08-13 | 2014-08-11 | 4.847 | 26,792 | +4,357 | 0.00% | 129,873 |
| 2014-06-05 | 2014-06-03 | 4.627 | 22,435 | -18 | 0.00% | 103,809 |
| 2014-05-21 | 2014-05-19 | 5.374 | 22,453 | +1,202 | 0.00% | 120,663 |
| 2014-04-03 | 2014-04-01 | 7.062 | 21,251 | +4,124 | 0.00% | 150,073 |
| 2014-03-17 | 2014-03-13 | 7.683 | 17,127 | -258 | 0.00% | 131,582 |
| 2014-02-25 | 2014-02-21 | 7.469 | 17,385 | -4,123 | 0.00% | 129,854 |
| 2014-02-21 | 2014-02-19 | 7.178 | 21,508 | -4,124 | 0.00% | 154,391 |
| 2014-01-28 | 2014-01-24 | 6.965 | 25,632 | +4,124 | 0.00% | 178,525 |
| 2014-01-27 | 2014-01-23 | 7.760 | 21,508 | -6,186 | 0.00% | 166,910 |
| 2014-01-21 | 2014-01-17 | 7.605 | 27,694 | -3,092 | 0.00% | 210,617 |
| 2014-01-20 | 2014-01-16 | 7.081 | 30,786 | +20,102 | 0.01% | 218,006 |
| 2014-01-17 | 2014-01-15 | 8.711 | 10,684 | +4,123 | 0.00% | 93,068 |
| 2014-01-07 | 2014-01-03 | 7.101 | 6,561 | -2,105 | 0.00% | 46,588 |
| 2014-01-03 | 2013-12-31 | 7.062 | 8,666 | +1,031 | 0.00% | 61,199 |
| 2013-12-23 | 2013-12-19 | 6.616 | 7,635 | +386 | 0.00% | 50,511 |
| 2013-11-11 | 2013-11-07 | 6.849 | 7,249 | -1,198 | 0.00% | 49,645 |
| 2013-11-08 | 2013-11-06 | 7.043 | 8,447 | +1,093 | 0.00% | 59,488 |
| 2013-11-06 | 2013-11-04 | 7.140 | 7,354 | -515 | 0.00% | 52,504 |
| 2013-11-04 | 2013-10-31 | 5.471 | 7,869 | +1,056 | 0.00% | 43,052 |
| 2013-09-19 | 2013-09-17 | 4.695 | 6,813 | +516 | 0.00% | 31,987 |
| 2013-09-11 | 2013-09-09 | 4.598 | 6,297 | +77 | 0.00% | 28,954 |
| 2013-08-26 | 2013-08-22 | 4.520 | 6,220 | -1,031 | 0.00% | 28,117 |
| 2013-08-06 | 2013-08-02 | 4.035 | 7,251 | +1,240 | 0.00% | 29,261 |
| 2013-07-31 | 2013-07-29 | 3.725 | 6,011 | -2,062 | 0.00% | 22,391 |
| 2013-07-29 | 2013-07-25 | 3.803 | 8,073 | +1,675 | 0.00% | 30,698 |
| 2013-07-25 | 2013-07-23 | 3.706 | 6,398 | -5,669 | 0.00% | 23,708 |
| 2013-07-11 | 2013-07-09 | 2.930 | 12,067 | -4,124 | 0.00% | 35,351 |
| 2013-07-02 | 2013-06-27 | 2.658 | 16,191 | -12,371 | 0.00% | 43,034 |
| 2013-06-26 | 2013-06-24 | 2.445 | 28,562 | +516 | 0.00% | 69,820 |
| 2013-05-30 | 2013-05-28 | 2.134 | 28,046 | +6,185 | 0.00% | 59,853 |
| 2013-05-29 | 2013-05-27 | 2.153 | 21,861 | +12,371 | 0.00% | 47,078 |
| 2013-05-21 | 2013-05-16 | 1.940 | 9,490 | -10,309 | 0.00% | 18,411 |
| 2013-05-20 | 2013-05-15 | 1.804 | 19,799 | +1,031 | 0.00% | 35,723 |
| 2013-03-04 | 2013-02-28 | 1.300 | 18,768 | -2,449 | 0.00% | 24,396 |
| 2013-02-28 | 2013-02-26 | 1.300 | 21,217 | -2,061 | 0.00% | 27,579 |
| 2013-02-22 | 2013-02-20 | 1.300 | 23,278 | +1,546 | 0.00% | 30,258 |
| 2013-02-05 | 2013-02-01 | 1.377 | 21,732 | +1,804 | 0.00% | 29,935 |
| 2012-12-11 | 2012-12-07 | 1.145 | 19,928 | +1,031 | 0.00% | 22,811 |
| 2012-11-22 | 2012-11-20 | 1.145 | 18,897 | -1,546 | 0.00% | 21,630 |
| 2012-10-24 | 2012-10-19 | 1.145 | 20,443 | -1,160 | 0.00% | 23,400 |
| 2012-10-19 | 2012-10-17 | 1.164 | 21,603 | +1,031 | 0.00% | 25,147 |
| 2012-10-12 | 2012-10-10 | 1.300 | 20,572 | +1,031 | 0.00% | 26,741 |
| 2012-10-11 | 2012-10-09 | 1.280 | 19,541 | -1,804 | 0.00% | 25,021 |
| 2012-10-10 | 2012-10-08 | 1.280 | 21,345 | +1,030 | 0.00% | 27,331 |
| 2012-10-08 | 2012-10-04 | 0.931 | 20,315 | -16,494 | 0.00% | 18,918 |
| 2012-10-04 | 2012-09-28 | 0.863 | 36,809 | -2,262 | 0.01% | 31,779 |
| 2012-09-25 | 2012-09-21 | 0.844 | 39,071 | +155 | 0.01% | 32,974 |
| 2012-08-31 | 2012-08-29 | 0.854 | 38,916 | +17,757 | 0.01% | 33,220 |
| 2012-08-09 | 2012-08-07 | 0.892 | 21,159 | -2,062 | 0.00% | 18,883 |
| 2012-08-08 | 2012-08-06 | 0.902 | 23,221 | +1,856 | 0.00% | 20,949 |
| 2012-06-25 | 2012-06-21 | 0.825 | 21,365 | -379 | 0.00% | 17,616 |
| 2012-05-14 | 2012-05-10 | 0.737 | 21,744 | -45,359 | 0.00% | 16,030 |
| 2012-04-23 | 2012-04-19 | 0.776 | 67,103 | +516 | 0.01% | 52,074 |
| 2012-03-20 | 2012-03-16 | 0.854 | 66,587 | -51,544 | 0.01% | 56,841 |
| 2012-03-05 | 2012-03-01 | 0.902 | 118,131 | -2,062 | 0.02% | 106,571 |
| 2012-02-29 | 2012-02-27 | 0.825 | 120,193 | +1,541 | 0.02% | 99,104 |
| 2012-02-24 | 2012-02-22 | 0.873 | 118,652 | +4 | 0.02% | 103,588 |
| 2012-02-22 | 2012-02-20 | 0.854 | 118,648 | +258 | 0.02% | 101,283 |
| 2011-09-01 | 2011-08-30 | 0.698 | 118,390 | -6,185 | 0.02% | 82,687 |
| 2011-08-17 | 2011-08-15 | 0.757 | 124,575 | +464 | 0.02% | 94,258 |
| 2011-07-26 | 2011-07-22 | 0.960 | 124,111 | +1,288 | 0.02% | 119,189 |
| 2011-07-13 | 2011-07-11 | 0.951 | 122,823 | -1,031 | 0.02% | 116,761 |
| 2011-07-12 | 2011-07-08 | 0.912 | 123,854 | -8,247 | 0.02% | 112,935 |
| 2011-06-28 | 2011-06-24 | 0.795 | 132,101 | -20,617 | 0.02% | 105,078 |
| 2011-06-03 | 2011-06-01 | 0.795 | 152,718 | +1,482 | 0.03% | 121,477 |
| 2011-05-23 | 2011-05-19 | 0.863 | 151,236 | -2,062 | 0.03% | 130,568 |
| 2011-05-18 | 2011-05-16 | 0.883 | 153,298 | +1,804 | 0.03% | 135,322 |
| 2011-05-09 | 2011-05-05 | 0.669 | 151,494 | -6,185 | 0.03% | 101,400 |
| 2011-05-06 | 2011-05-04 | 0.737 | 157,679 | +1,295 | 0.03% | 116,246 |
| 2011-04-28 | 2011-04-26 | 0.601 | 156,384 | +516 | 0.03% | 94,054 |
| 2011-04-20 | 2011-04-18 | 0.611 | 155,868 | -41,235 | 0.03% | 95,255 |
| 2011-04-08 | 2011-04-06 | 0.514 | 197,103 | -2,062 | 0.04% | 101,335 |
| 2011-04-07 | 2011-04-04 | 0.504 | 199,165 | +1,611 | 0.04% | 100,463 |
| 2011-03-17 | 2011-03-15 | 0.485 | 197,554 | -1,234 | 0.04% | 95,818 |
| 2011-03-07 | 2011-03-03 | 0.485 | 198,788 | +606 | 0.04% | 96,417 |
| 2011-03-03 | 2011-03-01 | 0.485 | 198,182 | +20,617 | 0.04% | 96,123 |
| 2011-03-01 | 2011-02-25 | 0.504 | 177,565 | +20,618 | 0.03% | 89,568 |
| 2011-02-24 | 2011-02-22 | 0.495 | 156,947 | +20,618 | 0.03% | 77,645 |
| 2011-01-27 | 2011-01-25 | 0.553 | 136,329 | -19,999 | 0.03% | 75,380 |
| 2010-12-21 | 2010-12-17 | 0.504 | 156,328 | +20,617 | 0.03% | 78,855 |
| 2010-12-07 | 2010-12-03 | 0.534 | 135,711 | +3,479 | 0.03% | 72,405 |
| 2010-12-06 | 2010-12-02 | 0.534 | 132,232 | +1,392 | 0.02% | 70,549 |
| 2010-11-12 | 2010-11-10 | 0.563 | 130,840 | -1,031 | 0.02% | 73,614 |
| 2010-11-05 | 2010-11-03 | 0.572 | 131,871 | +258 | 0.02% | 75,473 |
| 2010-10-28 | 2010-10-26 | 0.592 | 131,613 | +541 | 0.02% | 77,879 |
| 2010-09-22 | 2010-09-20 | 0.543 | 131,072 | -4,123 | 0.02% | 71,202 |
| 2010-09-15 | 2010-09-13 | 0.572 | 135,195 | +247 | 0.03% | 77,376 |
| 2010-09-08 | 2010-09-06 | 0.553 | 134,948 | -2,062 | 0.03% | 74,616 |
| 2010-09-07 | 2010-09-03 | 0.592 | 137,010 | -694 | 0.03% | 81,073 |
| 2010-09-06 | 2010-09-02 | 0.450 | 137,704 | +515 | 0.03% | 61,981 |
| 2010-08-31 | 2010-08-27 | 0.456 | 137,189 | +10,309 | 0.03% | 62,547 |
| 2010-08-10 | 2010-08-06 | 0.601 | 126,880 | +413 | 0.02% | 76,309 |
| 2010-08-06 | 2010-08-04 | 0.621 | 126,467 | +1,417 | 0.02% | 78,514 |
| 2010-08-02 | 2010-07-29 | 0.650 | 125,050 | +1,804 | 0.02% | 81,274 |
| 2010-07-30 | 2010-07-28 | 0.650 | 123,246 | -8,492 | 0.02% | 80,101 |
| 2010-07-29 | 2010-07-27 | 0.611 | 131,738 | +3,690 | 0.02% | 80,509 |
| 2010-07-26 | 2010-07-22 | 0.669 | 128,048 | +47,202 | 0.02% | 85,706 |
| 2010-07-22 | 2010-07-20 | 0.703 | 80,846 | +2,744 | 0.02% | 56,826 |
| 2010-07-19 | 2010-07-15 | 0.753 | 78,102 | -1,693 | 0.02% | 58,818 |
| 2010-07-14 | 2010-07-12 | 0.803 | 79,795 | +1,344 | 0.02% | 64,100 |
| 2010-07-13 | 2010-07-09 | 0.833 | 78,451 | +498 | 0.02% | 65,383 |
| 2010-07-12 | 2010-07-08 | 0.864 | 77,953 | -2,166 | 0.02% | 67,316 |
| 2010-07-05 | 2010-06-30 | 0.753 | 80,119 | +1,494 | 0.02% | 60,337 |
| 2010-06-30 | 2010-06-28 | 0.977 | 78,625 | +9,290 | 0.02% | 76,789 |
| 2010-06-25 | 2010-06-23 | 0.988 | 69,335 | -675 | 0.02% | 68,485 |
| 2010-06-24 | 2010-06-22 | 0.999 | 70,010 | -1,803 | 0.02% | 69,929 |
| 2010-06-23 | 2010-06-21 | 0.977 | 71,813 | +901 | 0.02% | 70,136 |
| 2010-06-22 | 2010-06-18 | 0.999 | 70,912 | +902 | 0.02% | 70,830 |
| 2010-06-18 | 2010-06-15 | 1.043 | 70,010 | +901 | 0.02% | 73,037 |
| 2010-06-08 | 2010-06-04 | 1.077 | 69,109 | -3,605 | 0.02% | 74,398 |
| 2010-05-13 | 2010-05-11 | 1.077 | 72,714 | +901 | 0.02% | 78,279 |
| 2010-05-12 | 2010-05-10 | 1.132 | 71,813 | +16,219 | 0.02% | 81,294 |
| 2010-05-10 | 2010-05-06 | 1.077 | 55,594 | +451 | 0.02% | 59,849 |
| 2010-05-06 | 2010-05-04 | 1.243 | 55,143 | +811 | 0.02% | 68,543 |
| 2010-05-05 | 2010-05-03 | 1.265 | 54,332 | +675 | 0.02% | 68,741 |
| 2010-05-04 | 2010-04-30 | 1.287 | 53,657 | -9,010 | 0.02% | 69,078 |
| 2010-05-03 | 2010-04-29 | 1.265 | 62,667 | +10,812 | 0.02% | 79,286 |
| 2010-04-28 | 2010-04-26 | 1.465 | 51,855 | +11,037 | 0.02% | 75,966 |
| 2010-04-12 | 2010-04-08 | 1.576 | 40,818 | +180 | 0.01% | 64,327 |
| 2010-03-31 | 2010-03-29 | 1.620 | 40,638 | -17,570 | 0.01% | 65,848 |
| 2010-03-30 | 2010-03-26 | 1.665 | 58,208 | -21,625 | 0.02% | 96,901 |
| 2010-03-22 | 2010-03-18 | 1.754 | 79,833 | +12,614 | 0.03% | 139,989 |
| 2010-03-19 | 2010-03-17 | 1.731 | 67,219 | +18,021 | 0.02% | 116,378 |
| 2010-03-10 | 2010-03-08 | 1.754 | 49,198 | +14,417 | 0.02% | 86,270 |
| 2010-03-09 | 2010-03-05 | 1.776 | 34,781 | -1,652 | 0.01% | 61,761 |
| 2010-03-03 | 2010-03-01 | 1.842 | 36,433 | +451 | 0.01% | 67,121 |
| 2010-03-02 | 2010-02-26 | 1.865 | 35,982 | +450 | 0.01% | 67,089 |
| 2010-01-29 | 2010-01-27 | 1.798 | 35,532 | -9,010 | 0.01% | 63,884 |
| 2010-01-27 | 2010-01-25 | 1.931 | 44,542 | +9,010 | 0.01% | 86,015 |
| 2010-01-20 | 2010-01-18 | 1.998 | 35,532 | -9,010 | 0.02% | 70,982 |
| 2010-01-19 | 2010-01-15 | 2.042 | 44,542 | +9,010 | 0.02% | 90,958 |
| 2010-01-13 | 2010-01-11 | 2.197 | 35,532 | -1,802 | 0.02% | 78,080 |
| 2010-01-08 | 2010-01-06 | 2.397 | 37,334 | +23,337 | 0.02% | 89,498 |
| 2009-12-01 | 2009-11-27 | 1.931 | 13,997 | +451 | 0.01% | 27,030 |
| 2009-11-20 | 2009-11-18 | 2.109 | 13,546 | -1,802 | 0.01% | 28,564 |
| 2009-11-19 | 2009-11-17 | 2.242 | 15,348 | +1,802 | 0.01% | 34,408 |
| 2009-11-17 | 2009-11-13 | 2.442 | 13,546 | -1,802 | 0.01% | 33,074 |
| 2009-11-16 | 2009-11-12 | 2.397 | 15,348 | -8,470 | 0.01% | 36,793 |
| 2009-11-13 | 2009-11-11 | 1.998 | 23,818 | +1,351 | 0.01% | 47,581 |
| 2009-11-12 | 2009-11-10 | 2.308 | 22,467 | +1,127 | 0.01% | 51,864 |
| 2009-11-11 | 2009-11-09 | 2.530 | 21,340 | +811 | 0.01% | 53,999 |
| 2009-11-10 | 2009-11-06 | 2.819 | 20,529 | -2,974 | 0.01% | 57,870 |
| 2009-11-09 | 2009-11-05 | 2.641 | 23,503 | +5,767 | 0.01% | 62,081 |
| 2009-11-06 | 2009-11-04 | 2.197 | 17,736 | -451 | 0.01% | 38,974 |
| 2009-11-05 | 2009-11-03 | 1.199 | 18,187 | -1,802 | 0.01% | 21,799 |
| 2009-11-04 | 2009-11-02 | 1.598 | 19,989 | -4,190 | 0.01% | 31,945 |
| 2009-10-30 | 2009-10-28 | 0.484 | 24,179 | +361 | 0.01% | 11,700 |
| 2009-10-15 | 2009-10-13 | 0.466 | 23,818 | +901 | 0.01% | 11,102 |
| 2009-09-18 | 2009-09-16 | 0.522 | 22,917 | -1,802 | 0.01% | 11,954 |
| 2009-09-16 | 2009-09-14 | 0.466 | 24,719 | +901 | 0.01% | 11,522 |
| 2009-09-08 | 2009-09-04 | 0.555 | 23,818 | -1,081 | 0.01% | 13,217 |
| 2009-09-07 | 2009-09-03 | 0.488 | 24,899 | +2,703 | 0.01% | 12,159 |
| 2009-07-09 | 2009-07-07 | 0.364 | 22,196 | +1,351 | 0.01% | 8,080 |
| 2009-06-15 | 2009-06-11 | 0.373 | 20,845 | +1,352 | 0.01% | 7,773 |
| 2009-06-09 | 2009-06-05 | 0.355 | 19,493 | +450 | 0.01% | 6,923 |
| 2009-06-04 | 2009-06-02 | 0.346 | 19,043 | -3,604 | 0.01% | 6,594 |
| 2009-06-03 | 2009-06-01 | 0.346 | 22,647 | +1,352 | 0.01% | 7,842 |
| 2009-06-01 | 2009-05-27 | 0.351 | 21,295 | -14,867 | 0.01% | 7,468 |
| 2009-05-18 | 2009-05-14 | 0.322 | 36,162 | +901 | 0.02% | 11,639 |
| 2009-04-21 | 2009-04-17 | 0.195 | 35,261 | +450 | 0.02% | 6,888 |
| 2009-02-27 | 2009-02-25 | 0.178 | 34,811 | -1,802 | 0.02% | 6,181 |
| 2009-02-25 | 2009-02-23 | 0.166 | 36,613 | -9,010 | 0.02% | 6,095 |
| 2009-02-24 | 2009-02-20 | 0.189 | 45,623 | -9,011 | 0.02% | 8,608 |
| 2009-01-23 | 2009-01-21 | 0.155 | 54,634 | +901 | 0.02% | 8,489 |
| 2008-12-19 | 2008-12-17 | 0.133 | 53,733 | +3,604 | 0.02% | 7,156 |
| 2008-12-03 | 2008-12-01 | 0.133 | 50,129 | +901 | 0.02% | 6,676 |
| 2008-11-12 | 2008-11-10 | 0.175 | 49,228 | +5,407 | 0.02% | 8,632 |
| 2008-11-06 | 2008-11-04 | 0.189 | 43,821 | +9,010 | 0.02% | 8,268 |
| 2008-11-05 | 2008-11-03 | 0.266 | 34,811 | -9,010 | 0.02% | 9,272 |
| 2008-10-31 | 2008-10-29 | 0.102 | 43,821 | +1,171 | 0.02% | 4,474 |
| 2008-10-28 | 2008-10-24 | 0.155 | 42,650 | +1,442 | 0.02% | 6,627 |
| 2008-10-27 | 2008-10-23 | 0.133 | 41,208 | +1,802 | 0.02% | 5,488 |
| 2008-10-22 | 2008-10-20 | 0.200 | 39,406 | +901 | 0.02% | 7,872 |
| 2008-10-20 | 2008-10-16 | 0.178 | 38,505 | +1,712 | 0.02% | 6,837 |
| 2008-10-16 | 2008-10-14 | 0.178 | 36,793 | +1,351 | 0.02% | 6,533 |
| 2008-09-02 | 2008-08-29 | 0.371 | 35,442 | +451 | 0.02% | 13,138 |
| 2008-08-27 | 2008-08-25 | 0.368 | 34,991 | +1,352 | 0.02% | 12,893 |
| 2008-08-20 | 2008-08-18 | 0.406 | 33,639 | +901 | 0.02% | 13,664 |
| 2008-08-15 | 2008-08-13 | 0.444 | 32,738 | +450 | 0.01% | 14,533 |
| 2008-07-16 | 2008-07-14 | 0.511 | 32,288 | +541 | 0.01% | 16,484 |
| 2008-06-30 | 2008-06-26 | 0.599 | 31,747 | +450 | 0.01% | 19,026 |
| 2008-04-21 | 2008-04-17 | 0.755 | 31,297 | +1,712 | 0.01% | 23,619 |
| 2008-04-11 | 2008-04-09 | 0.777 | 29,585 | -41,448 | 0.01% | 22,984 |
| 2008-04-07 | 2008-04-02 | 0.777 | 71,033 | +451 | 0.03% | 55,184 |
| 2008-03-28 | 2008-03-26 | 0.755 | 70,582 | +450 | 0.03% | 53,267 |
| 2008-03-25 | 2008-03-19 | 0.732 | 70,132 | +90 | 0.03% | 51,371 |
| 2008-03-13 | 2008-03-11 | 0.732 | 70,042 | +43,250 | 0.03% | 51,305 |
| 2008-02-29 | 2008-02-27 | 0.943 | 26,792 | +271 | 0.01% | 25,274 |
| 2008-02-19 | 2008-02-15 | 0.999 | 26,521 | +901 | 0.01% | 26,490 |
| 2008-02-15 | 2008-02-13 | 1.099 | 25,620 | +450 | 0.01% | 28,149 |
| 2008-02-13 | 2008-02-11 | 1.088 | 25,170 | -1,802 | 0.01% | 27,376 |
| 2008-02-12 | 2008-02-06 | 1.199 | 26,972 | +721 | 0.01% | 32,329 |
| 2008-02-11 | 2008-02-04 | 1.332 | 26,251 | +2,253 | 0.01% | 34,961 |
| 2008-02-05 | 2008-02-01 | 1.421 | 23,998 | 0.01% | 34,091 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy