History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 14,674 +0 0.00% 8,217
2025-10-13 2025-10-09 0.550 14,674 +0 0.00% 8,071
2025-10-10 2025-10-08 0.550 14,674 -950 0.00% 8,071
2025-10-02 2025-09-29 0.600 15,624 +1,757 0.00% 9,374
2025-09-26 2025-09-24 0.580 13,867 -2,000 0.00% 8,043
2025-08-28 2025-08-26 0.600 15,867 +264 0.00% 9,520
2025-08-26 2025-08-22 0.600 15,603 +984 0.00% 9,362
2025-08-21 2025-08-19 0.600 14,619 +952 0.00% 8,771
2025-08-15 2025-08-13 0.600 13,667 -492 0.00% 8,200
2025-08-01 2025-07-30 0.569 14,159 -1,082 0.00% 8,063
2025-07-31 2025-07-29 0.569 15,241 -688 0.00% 8,680
2025-07-23 2025-07-21 0.549 15,929 -1 0.00% 8,747
2025-07-17 2025-07-15 0.559 15,930 +983 0.00% 8,910
2025-07-16 2025-07-14 0.559 14,947 -2,458 0.00% 8,360
2025-07-15 2025-07-11 0.549 17,405 +737 0.00% 9,558
2025-07-14 2025-07-10 0.549 16,668 +1,525 0.00% 9,153
2025-06-24 2025-06-20 0.569 15,143 -1,082 0.00% 8,624
2025-06-18 2025-06-16 0.569 16,225 +1,868 0.00% 9,240
2025-06-10 2025-06-06 0.539 14,357 -1,229 0.00% 7,738
2025-06-09 2025-06-05 0.539 15,586 -1,967 0.00% 8,401
2025-06-06 2025-06-04 0.539 17,553 +3,688 0.00% 9,461
2025-05-21 2025-05-19 0.539 13,865 -2,827 0.00% 7,473
2025-05-08 2025-05-06 0.529 16,692 +492 0.00% 8,827
2025-04-29 2025-04-25 0.539 16,200 +934 0.00% 8,732
2025-04-28 2025-04-24 0.539 15,266 -53 0.00% 8,228
2025-04-25 2025-04-23 0.549 15,319 -1,110 0.00% 8,412
2025-04-17 2025-04-15 0.549 16,429 +2,085 0.00% 9,022
2025-04-09 2025-04-07 0.519 14,344 +221 0.00% 7,439
2025-04-02 2025-03-31 0.729 14,123 +1,324 0.00% 10,301
2025-03-28 2025-03-26 0.729 12,799 -2,228 0.00% 9,336
2025-03-24 2025-03-20 0.741 15,027 -178 0.00% 11,129
2025-03-21 2025-03-19 0.729 15,205 +1,052 0.00% 11,090
2025-03-13 2025-03-11 0.673 14,153 +1,069 0.00% 9,529
2025-03-12 2025-03-10 0.673 13,084 -2,762 0.00% 8,809
2025-03-10 2025-03-06 0.685 15,846 +463 0.00% 10,847
2025-02-28 2025-02-26 0.651 15,383 +1,693 0.00% 10,012
2025-02-20 2025-02-18 0.651 13,690 -1,782 0.00% 8,910
2025-02-19 2025-02-17 0.651 15,472 +1,782 0.00% 10,070
2025-02-17 2025-02-13 0.651 13,690 +1,070 0.00% 8,910
2025-02-14 2025-02-12 0.651 12,620 -2,763 0.00% 8,214
2025-02-12 2025-02-10 0.651 15,383 +2,406 0.00% 10,012
2025-01-24 2025-01-22 0.685 12,977 +535 0.00% 8,883
2025-01-02 2024-12-27 0.707 12,442 -2,674 0.00% 8,796
2024-12-30 2024-12-24 0.707 15,116 +1,765 0.00% 10,686
2024-12-18 2024-12-16 0.707 13,351 +401 0.00% 9,439
2024-11-20 2024-11-18 0.718 12,950 +223 0.00% 9,300
2024-11-14 2024-11-12 0.729 12,727 -539 0.00% 9,283
2024-11-11 2024-11-07 0.752 13,266 -1,560 0.00% 9,974
2024-10-30 2024-10-28 0.774 14,826 +891 0.00% 11,480
2024-10-18 2024-10-16 0.774 13,935 +1,337 0.00% 10,790
2024-10-15 2024-10-10 0.752 12,598 -2,674 0.00% 9,472
2024-10-09 2024-10-07 0.763 15,272 +1,783 0.00% 11,653
2024-10-04 2024-10-02 0.729 13,489 -1,961 0.00% 9,839
2024-10-03 2024-09-30 0.729 15,450 +1,248 0.00% 11,269
2024-10-02 2024-09-27 0.718 14,202 -446 0.00% 10,200
2024-09-30 2024-09-26 0.718 14,648 +891 0.00% 10,520
2024-09-27 2024-09-25 0.729 13,757 +802 0.00% 10,034
2024-09-26 2024-09-24 0.718 12,955 -1,782 0.00% 9,304
2024-09-24 2024-09-20 0.707 14,737 +802 0.00% 10,418
2024-09-10 2024-09-05 0.707 13,935 -1,782 0.00% 9,851
2024-09-05 2024-09-03 0.730 15,717 +671 0.00% 11,476
2024-08-26 2024-08-22 0.742 15,046 +2,589 0.00% 11,160
2024-08-13 2024-08-09 0.707 12,457 -863 0.00% 8,807
2024-08-01 2024-07-30 0.730 13,320 +1,294 0.00% 9,725
2024-07-31 2024-07-29 0.742 12,026 -431 0.00% 8,920
2024-07-22 2024-07-18 0.765 12,457 -2,171 0.00% 9,528
2024-07-19 2024-07-17 0.765 14,628 +431 0.00% 11,189
2024-07-18 2024-07-16 0.776 14,197 +777 0.00% 11,024
2024-07-11 2024-07-09 0.753 13,420 -1,316 0.00% 10,109
2024-06-25 2024-06-21 0.776 14,736 +777 0.00% 11,442
2024-06-18 2024-06-14 0.788 13,959 +647 0.00% 11,001
2024-06-12 2024-06-07 0.800 13,312 +863 0.00% 10,645
2024-05-17 2024-05-14 0.742 12,449 -2,157 0.00% 9,234
2024-05-16 2024-05-13 0.742 14,606 +1,725 0.00% 10,834
2024-05-08 2024-05-06 0.684 12,881 -863 0.00% 8,808
2024-05-03 2024-04-30 0.684 13,744 -1,579 0.00% 9,398
2024-04-24 2024-04-22 0.707 15,323 +1,295 0.00% 10,833
2024-04-16 2024-04-12 0.730 14,028 -647 0.00% 10,242
2024-04-10 2024-04-08 0.707 14,675 -604 0.00% 10,375
2024-04-03 2024-03-28 0.878 15,279 +1,368 0.00% 13,420
2024-03-28 2024-03-26 0.891 13,911 +789 0.00% 12,395
2024-03-15 2024-03-13 1.057 13,122 +590 0.00% 13,864
2024-03-11 2024-03-07 1.044 12,532 +94 0.00% 13,081
2024-03-05 2024-03-01 1.006 12,438 +353 0.00% 12,508
2024-02-26 2024-02-22 0.929 12,085 -1,572 0.00% 11,230
2024-02-22 2024-02-20 0.929 13,657 -196 0.00% 12,691
2024-02-20 2024-02-16 0.929 13,853 +2,200 0.00% 12,873
2024-02-19 2024-02-15 0.917 11,653 -1,964 0.00% 10,680
2024-02-16 2024-02-14 0.904 13,617 +2,553 0.00% 12,307
2024-02-06 2024-02-02 0.866 11,064 -2,357 0.00% 9,577
2024-01-31 2024-01-29 0.866 13,421 +1,571 0.00% 11,617
2024-01-29 2024-01-25 0.866 11,850 -785 0.00% 10,257
2024-01-24 2024-01-22 0.840 12,635 +1,178 0.00% 10,615
2024-01-12 2024-01-10 0.891 11,457 -13 0.00% 10,209
2023-12-08 2023-12-06 0.815 11,470 -2,357 0.00% 9,344
2023-12-05 2023-12-01 0.866 13,827 +2,357 0.00% 11,969
2023-12-04 2023-11-30 0.878 11,470 -491 0.00% 10,074
2023-11-07 2023-11-03 0.929 11,961 -583 0.00% 11,115
2023-10-25 2023-10-20 0.942 12,544 -905 0.00% 11,816
2023-10-19 2023-10-17 0.967 13,449 +785 0.00% 13,011
2023-10-16 2023-10-12 0.967 12,664 +786 0.00% 12,252
2023-10-10 2023-10-06 0.993 11,878 -786 0.00% 11,794
2023-10-09 2023-10-05 0.980 12,664 +1,179 0.00% 12,413
2023-10-04 2023-09-29 1.006 11,485 -597 0.00% 11,550
2023-09-29 2023-09-27 0.967 12,082 +589 0.00% 11,689
2023-09-25 2023-09-21 0.967 11,493 -1,446 0.00% 11,119
2023-09-18 2023-09-14 1.006 12,939 -878 0.00% 13,012
2023-09-11 2023-09-06 0.981 13,817 +786 0.00% 13,553
2023-09-07 2023-09-05 0.968 13,031 +347 0.00% 12,611
2023-08-30 2023-08-28 1.046 12,684 +1,147 0.00% 13,271
2023-08-25 2023-08-23 1.099 11,537 -764 0.00% 12,674
2023-08-22 2023-08-18 1.099 12,301 -765 0.00% 13,513
2023-08-21 2023-08-17 1.125 13,066 +1,682 0.00% 14,696
2023-08-18 2023-08-16 1.112 11,384 -650 0.00% 12,655
2023-08-15 2023-08-11 1.046 12,034 +1,147 0.00% 12,591
2023-08-10 2023-08-08 1.164 10,887 -2,656 0.00% 12,672
2023-08-09 2023-08-07 1.216 13,543 +2,324 0.00% 16,472
2023-08-08 2023-08-04 1.203 11,219 +383 0.00% 13,499
2023-08-07 2023-08-03 1.190 10,836 -2,233 0.00% 12,896
2023-08-04 2023-08-02 1.099 13,069 +2,294 0.00% 14,357
2023-08-03 2023-08-01 1.072 10,775 -1,147 0.00% 11,555
2023-08-02 2023-07-31 1.033 11,922 -613 0.00% 12,317
2023-07-27 2023-07-25 0.994 12,535 -765 0.00% 12,459
2023-07-26 2023-07-24 1.007 13,300 +2,294 0.00% 13,393
2023-07-25 2023-07-21 1.020 11,006 -1,529 0.00% 11,227
2023-07-19 2023-07-14 1.033 12,535 +1,049 0.00% 12,951
2023-07-07 2023-07-05 1.033 11,486 -764 0.00% 11,867
2023-06-30 2023-06-28 0.994 12,250 +1,376 0.00% 12,176
2023-06-26 2023-06-21 0.994 10,874 -294 0.00% 10,808
2023-06-23 2023-06-20 0.981 11,168 +382 0.00% 10,954
2023-06-20 2023-06-16 0.994 10,786 -1,147 0.00% 10,721
2023-06-13 2023-06-09 0.981 11,933 -1,720 0.00% 11,705
2023-06-07 2023-06-05 1.007 13,653 +1,529 0.00% 13,749
2023-06-06 2023-06-02 0.994 12,124 -1,529 0.00% 12,050
2023-05-30 2023-05-25 1.020 13,653 +1,529 0.00% 13,927
2023-05-24 2023-05-22 0.981 12,124 +398 0.00% 11,892
2023-05-23 2023-05-19 0.994 11,726 -1,071 0.00% 11,655
2023-05-19 2023-05-17 0.981 12,797 +382 0.00% 12,552
2023-05-16 2023-05-12 0.981 12,415 +1,530 0.00% 12,177
2023-05-15 2023-05-11 0.942 10,885 -1,912 0.00% 10,250
2023-05-10 2023-05-08 0.915 12,797 -153 0.00% 11,715
2023-05-04 2023-05-02 0.942 12,950 +252 0.00% 12,194
2023-04-28 2023-04-26 0.732 12,698 +2,065 0.00% 9,300
2023-04-27 2023-04-25 0.745 10,633 -2,867 0.00% 7,926
2023-04-17 2023-04-13 0.785 13,500 +573 0.00% 10,593
2023-04-13 2023-04-11 0.785 12,927 +1,529 0.00% 10,144
2023-04-03 2023-03-30 0.798 11,398 -400 0.00% 9,093
2023-03-23 2023-03-21 0.798 11,798 +1,133 0.00% 9,417
2023-03-16 2023-03-14 0.839 10,665 -2,402 0.00% 8,946
2023-03-15 2023-03-13 0.839 13,067 +2,661 0.00% 10,961
2023-03-07 2023-03-03 0.758 10,406 -1,006 0.00% 7,884
2023-02-22 2023-02-20 0.771 11,412 +689 0.00% 8,800
2023-02-20 2023-02-16 0.785 10,723 -1,531 0.00% 8,414
2023-02-16 2023-02-14 0.798 12,254 +1,206 0.00% 9,781
2023-02-02 2023-01-31 0.731 11,048 +665 0.00% 8,071
2023-01-27 2023-01-20 0.771 10,383 -2,351 0.00% 8,007
2023-01-03 2022-12-29 0.785 12,734 +1,109 0.00% 9,992
2022-12-09 2022-12-07 0.785 11,625 +914 0.00% 9,122
2022-12-08 2022-12-06 0.798 10,711 +443 0.00% 8,550
2022-12-05 2022-12-01 0.798 10,268 -467 0.00% 8,196
2022-12-02 2022-11-30 0.798 10,735 +147 0.00% 8,569
2022-12-01 2022-11-29 0.744 10,588 -2,402 0.00% 7,879
2022-11-08 2022-11-04 0.758 12,990 +1,479 0.00% 9,842
2022-11-03 2022-11-01 0.758 11,511 -1,423 0.00% 8,721
2022-10-19 2022-10-17 0.744 12,934 +443 0.00% 9,624
2022-10-10 2022-10-06 0.798 12,491 +2,142 0.00% 9,971
2022-10-05 2022-09-30 0.839 10,349 -813 0.00% 8,681
2022-10-03 2022-09-29 0.798 11,162 -1,478 0.00% 8,910
2022-09-23 2022-09-21 0.758 12,640 -370 0.00% 9,576
2022-09-15 2022-09-13 0.812 13,010 +2,033 0.00% 10,561
2022-09-14 2022-09-09 0.825 10,977 +185 0.00% 9,059
2022-09-06 2022-09-02 0.785 10,792 +221 0.00% 8,468
2022-08-29 2022-08-25 0.758 10,571 -739 0.00% 8,009
2022-08-26 2022-08-24 0.758 11,310 +555 0.00% 8,569
2022-08-23 2022-08-19 0.812 10,755 -2,218 0.00% 8,730
2022-08-19 2022-08-17 0.866 12,973 +2,543 0.00% 11,233
2022-08-18 2022-08-16 0.866 10,430 -2,587 0.00% 9,031
2022-08-16 2022-08-12 0.785 13,017 +739 0.00% 10,214
2022-08-12 2022-08-10 0.771 12,278 +739 0.00% 9,468
2022-08-04 2022-08-02 0.676 11,539 +149 0.00% 7,806
2022-07-29 2022-07-27 0.656 11,390 -739 0.00% 7,474
2022-07-28 2022-07-26 0.643 12,129 +1,331 0.00% 7,794
2022-07-14 2022-07-12 0.622 10,798 -518 0.00% 6,720
2022-07-08 2022-07-06 0.643 11,316 +385 0.00% 7,272
2022-07-05 2022-06-30 0.663 10,931 -739 0.00% 7,246
2022-06-06 2022-06-01 0.676 11,670 -244 0.00% 7,894
2022-05-30 2022-05-26 0.649 11,914 -370 0.00% 7,737
2022-04-22 2022-04-20 0.609 12,284 +1,998 0.00% 7,479
2022-04-20 2022-04-14 0.636 10,286 -1,848 0.00% 6,541
2022-04-12 2022-04-08 0.636 12,134 +1,109 0.00% 7,716
2022-03-25 2022-03-23 0.649 11,025 -1,848 0.00% 7,160
2022-03-17 2022-03-15 0.657 12,873 +542 0.00% 8,454
2022-03-14 2022-03-10 0.699 12,331 +708 0.00% 8,621
2022-03-11 2022-03-09 0.678 11,623 +708 0.00% 7,880
2022-03-07 2022-03-03 0.706 10,915 -708 0.00% 7,708
2022-02-25 2022-02-23 0.685 11,623 +637 0.00% 7,962
2022-02-11 2022-02-09 0.706 10,986 +708 0.00% 7,758
2022-02-09 2022-02-07 0.706 10,278 -1,416 0.00% 7,258
2022-02-04 2022-01-27 0.692 11,694 +354 0.00% 8,093
2022-01-25 2022-01-21 0.706 11,340 +956 0.00% 8,008
2022-01-21 2022-01-19 0.720 10,384 +531 0.00% 7,480
2022-01-14 2022-01-12 0.706 9,853 -1,416 0.00% 6,958
2022-01-04 2021-12-31 0.706 11,269 +425 0.00% 7,958
2021-12-30 2021-12-28 0.720 10,844 -1,416 0.00% 7,811
2021-12-29 2021-12-24 0.685 12,260 +1,416 0.00% 8,398
2021-12-20 2021-12-16 0.692 10,844 -1,558 0.00% 7,505
2021-12-17 2021-12-15 0.692 12,402 +1,168 0.00% 8,583
2021-12-02 2021-11-30 0.685 11,234 +1,417 0.00% 7,695
2021-11-25 2021-11-23 0.685 9,817 -1,166 0.00% 6,725
2021-11-10 2021-11-08 0.749 10,983 +970 0.00% 8,221
2021-11-08 2021-11-04 0.777 10,013 -2,124 0.00% 7,778
2021-11-03 2021-11-01 0.777 12,137 +1,416 0.00% 9,428
2021-10-29 2021-10-27 0.777 10,721 +708 0.00% 8,328
2021-10-28 2021-10-26 0.749 10,013 -708 0.00% 7,495
2021-10-21 2021-10-19 0.777 10,721 +382 0.00% 8,328
2021-10-19 2021-10-15 0.805 10,339 -737 0.00% 8,323
2021-10-15 2021-10-11 0.763 11,076 -920 0.00% 8,447
2021-09-29 2021-09-27 0.692 11,996 +584 0.00% 8,302
2021-09-27 2021-09-23 0.692 11,412 +1,062 0.00% 7,898
2021-09-24 2021-09-21 0.706 10,350 -71 0.00% 7,309
2021-09-17 2021-09-15 0.720 10,421 +531 0.00% 7,506
2021-09-16 2021-09-14 0.720 9,890 -1,274 0.00% 7,124
2021-09-14 2021-09-10 0.734 11,164 +1,274 0.00% 8,199
2021-09-13 2021-09-09 0.734 9,890 -646 0.00% 7,264
2021-09-06 2021-09-02 0.777 10,536 +467 0.00% 8,184
2021-09-03 2021-09-01 0.763 10,069 -2,513 0.00% 7,679
2021-08-30 2021-08-26 0.833 12,582 +1,416 0.00% 10,485
2021-08-27 2021-08-25 0.833 11,166 +708 0.00% 9,305
2021-08-23 2021-08-19 0.819 10,458 -708 0.00% 8,567
2021-08-16 2021-08-12 0.975 11,166 +35 0.00% 10,882
2021-08-13 2021-08-11 0.975 11,131 +560 0.00% 10,848
2021-08-04 2021-08-02 0.975 10,571 -836 0.00% 10,302
2021-08-02 2021-07-29 0.989 11,407 +602 0.00% 11,278
2021-07-28 2021-07-26 1.003 10,805 -516 0.00% 10,835
2021-07-27 2021-07-23 1.003 11,321 -473 0.00% 11,353
2021-07-21 2021-07-19 1.003 11,794 +291 0.00% 11,827
2021-07-15 2021-07-13 0.975 11,503 -1,133 0.00% 11,210
2021-07-09 2021-07-07 0.989 12,636 +743 0.00% 12,493
2021-07-05 2021-06-30 0.975 11,893 +1,062 0.00% 11,590
2021-07-02 2021-06-29 1.003 10,831 +177 0.00% 10,861
2021-06-17 2021-06-15 1.045 10,654 -1,133 0.00% 11,135
2021-06-10 2021-06-08 0.989 11,787 -141 0.00% 11,653
2021-06-04 2021-06-02 0.890 11,928 +318 0.00% 10,614
2021-06-03 2021-06-01 0.862 11,610 -283 0.00% 10,003
2021-05-31 2021-05-27 0.890 11,893 +567 0.00% 10,582
2021-05-28 2021-05-26 0.847 11,326 +354 0.00% 9,598
2021-05-27 2021-05-25 0.862 10,972 -1,430 0.00% 9,453
2021-05-25 2021-05-21 0.890 12,402 +354 0.00% 11,035
2021-05-12 2021-05-10 0.847 12,048 +1,770 0.00% 10,210
2021-05-11 2021-05-07 0.876 10,278 -2,301 0.00% 9,000
2021-05-07 2021-05-05 0.876 12,579 +1,770 0.00% 11,015
2021-05-06 2021-05-04 0.862 10,809 -1,770 0.00% 9,312
2021-05-04 2021-04-30 0.960 12,579 +248 0.00% 12,081
2021-04-26 2021-04-22 0.749 12,331 +743 0.00% 9,230
2021-04-23 2021-04-21 0.734 11,588 +377 0.00% 8,511
2021-04-20 2021-04-16 0.685 11,211 -1,416 0.00% 7,680
2021-04-14 2021-04-12 0.565 12,627 +920 0.00% 7,134
2021-03-31 2021-03-29 0.537 11,707 +992 0.00% 6,283
2021-03-22 2021-03-18 0.523 10,715 -177 0.00% 5,599
2021-03-19 2021-03-17 0.508 10,892 +910 0.00% 5,538
2021-03-16 2021-03-12 0.473 9,982 +85 0.00% 4,723
2021-03-12 2021-03-10 0.480 9,897 -1,892 0.00% 4,753
2021-03-11 2021-03-09 0.445 11,789 +1,540 0.00% 5,245
2021-03-10 2021-03-08 0.452 10,249 -2,124 0.00% 4,632
2021-03-05 2021-03-03 0.438 12,373 +424 0.00% 5,417
2021-03-03 2021-03-01 0.438 11,949 +1,629 0.00% 5,232
2021-02-26 2021-02-24 0.445 10,320 -1,105 0.00% 4,591
2021-02-24 2021-02-22 0.431 11,425 +1,062 0.00% 4,922
2021-02-23 2021-02-19 0.438 10,363 -1,416 0.00% 4,537
2021-02-17 2021-02-11 0.438 11,779 +1,416 0.00% 5,157
2021-02-01 2021-01-28 0.438 10,363 -708 0.00% 4,537
2021-01-27 2021-01-25 0.452 11,071 +248 0.00% 5,004
2021-01-25 2021-01-21 0.445 10,823 +354 0.00% 4,815
2021-01-22 2021-01-20 0.452 10,469 -354 0.00% 4,732
2021-01-20 2021-01-18 0.438 10,823 +779 0.00% 4,739
2021-01-19 2021-01-15 0.445 10,044 -2,301 0.00% 4,469
2021-01-13 2021-01-11 0.501 12,345 -184 0.00% 6,190
2021-01-08 2021-01-06 0.494 12,529 +2,124 0.00% 6,193
2020-12-30 2020-12-28 0.452 10,405 -708 0.00% 4,703
2020-12-23 2020-12-21 0.466 11,113 +708 0.00% 5,180
2020-12-09 2020-12-07 0.494 10,405 -177 0.00% 5,144
2020-12-08 2020-12-04 0.501 10,582 +90 0.00% 5,306
2020-12-04 2020-12-02 0.523 10,492 +531 0.00% 5,483
2020-12-01 2020-11-27 0.431 9,961 -531 0.00% 4,291
2020-11-23 2020-11-19 0.417 10,492 -71 0.00% 4,372
2020-11-18 2020-11-16 0.388 10,563 -1,926 0.00% 4,103
2020-11-17 2020-11-13 0.388 12,489 +1,593 0.00% 4,851
2020-11-12 2020-11-10 0.388 10,896 -1,373 0.00% 4,232
2020-11-06 2020-11-04 0.395 12,269 +2,294 0.00% 4,852
2020-11-05 2020-11-03 0.395 9,975 -708 0.00% 3,945
2020-10-30 2020-10-28 0.417 10,683 -1,239 0.00% 4,451
2020-10-29 2020-10-27 0.431 11,922 +1,062 0.00% 5,136
2020-10-23 2020-10-21 0.353 10,860 -682 0.00% 3,835
2020-10-15 2020-10-12 0.360 11,542 -450 0.00% 4,157
2020-10-14 2020-10-09 0.346 11,992 +354 0.00% 4,150
2020-10-09 2020-10-07 0.350 11,638 +885 0.00% 4,076
2020-10-08 2020-10-06 0.346 10,753 +160 0.00% 3,721
2020-10-07 2020-10-05 0.340 10,593 +637 0.00% 3,606
2020-10-05 2020-09-29 0.340 9,956 -354 0.00% 3,389
2020-09-23 2020-09-21 0.345 10,310 +35 0.00% 3,553
2020-09-11 2020-09-09 0.321 10,275 -2,089 0.00% 3,294
2020-09-10 2020-09-08 0.322 12,364 +1,275 0.00% 3,981
2020-09-01 2020-08-28 0.329 11,089 -1,027 0.00% 3,649
2020-08-28 2020-08-26 0.333 12,116 +708 0.00% 4,039
2020-08-26 2020-08-24 0.332 11,408 -885 0.00% 3,786
2020-08-24 2020-08-20 0.335 12,293 +1,062 0.00% 4,115
2020-08-18 2020-08-14 0.336 11,231 +1,416 0.00% 3,775
2020-08-12 2020-08-10 0.338 9,815 -354 0.00% 3,313
2020-08-11 2020-08-07 0.345 10,169 -1,982 0.00% 3,504
2020-08-03 2020-07-30 0.346 12,151 +241 0.00% 4,205
2020-07-30 2020-07-28 0.346 11,910 +354 0.00% 4,121
2020-07-22 2020-07-20 0.350 11,556 +1,416 0.00% 4,048
2020-07-14 2020-07-10 0.360 10,140 -1,120 0.00% 3,652
2020-07-10 2020-07-08 0.360 11,260 +637 0.00% 4,055
2020-07-07 2020-07-03 0.360 10,623 +532 0.00% 3,826
2020-07-03 2020-06-30 0.360 10,091 -1,063 0.00% 3,634
2020-07-02 2020-06-29 0.367 11,154 +151 0.00% 4,096
2020-06-30 2020-06-26 0.367 11,003 +283 0.00% 4,041
2020-06-19 2020-06-17 0.374 10,720 +708 0.00% 4,012
2020-06-17 2020-06-15 0.367 10,012 -2,478 0.00% 3,677
2020-06-16 2020-06-12 0.367 12,490 +244 0.00% 4,587
2020-06-12 2020-06-10 0.381 12,246 +1,062 0.00% 4,670
2020-06-10 2020-06-08 0.367 11,184 +1,274 0.00% 4,107
2020-06-05 2020-06-03 0.374 9,910 -2,124 0.00% 3,709
2020-06-04 2020-06-02 0.367 12,034 +354 0.00% 4,419
2020-06-03 2020-06-01 0.381 11,680 +1,364 0.00% 4,454
2020-05-28 2020-05-26 0.381 10,316 -2,124 0.00% 3,934
2020-05-21 2020-05-19 0.417 12,440 +223 0.00% 5,183
2020-05-08 2020-05-06 0.445 12,217 +2,124 0.00% 5,435
2020-05-06 2020-05-04 0.410 10,093 -708 0.00% 4,134
2020-04-27 2020-04-23 0.410 10,801 -1,310 0.00% 4,424
2020-04-23 2020-04-21 0.395 12,111 +1,062 0.00% 4,789
2020-04-02 2020-03-31 0.328 11,049 -1,416 0.00% 3,620
2020-04-01 2020-03-30 0.325 12,465 +1,699 0.00% 4,049
2020-03-17 2020-03-13 0.381 10,766 -1,062 0.00% 4,106
2020-02-20 2020-02-18 0.473 11,828 +1,133 0.00% 5,596
2020-02-19 2020-02-17 0.473 10,695 -708 0.00% 5,060
2020-02-17 2020-02-13 0.466 11,403 -761 0.00% 5,315
2020-01-09 2020-01-07 0.593 12,164 +213 0.00% 7,216
2020-01-08 2020-01-06 0.600 11,951 +212 0.00% 7,174
2020-01-06 2020-01-02 0.607 11,739 -531 0.00% 7,129
2020-01-02 2019-12-27 0.621 12,270 +425 0.00% 7,625
2019-12-19 2019-12-17 0.586 11,845 +354 0.00% 6,943
2019-12-11 2019-12-09 0.600 11,491 -177 0.00% 6,898
2019-12-10 2019-12-06 0.607 11,668 +885 0.00% 7,086
2019-12-09 2019-12-05 0.593 10,783 +354 0.00% 6,396
2019-12-04 2019-12-02 0.600 10,429 -460 0.00% 6,260
2019-11-21 2019-11-19 0.643 10,889 +1,062 0.00% 6,998
2019-11-18 2019-11-14 0.636 9,827 -708 0.00% 6,246
2019-11-13 2019-11-11 0.657 10,535 -36,818 0.00% 6,919
2019-11-12 2019-11-08 0.692 47,353 +36,945 0.01% 32,771
2019-11-08 2019-11-06 0.678 10,408 -399 0.00% 7,056
2019-11-07 2019-11-05 0.678 10,807 +637 0.00% 7,327
2019-11-06 2019-11-04 0.678 10,170 -1,947 0.00% 6,895
2019-10-31 2019-10-29 0.671 12,117 +708 0.00% 8,129
2019-10-22 2019-10-18 0.699 11,409 -708 0.00% 7,976
2019-10-21 2019-10-17 0.699 12,117 +849 0.00% 8,471
2019-10-18 2019-10-16 0.699 11,268 +531 0.00% 7,878
2019-10-14 2019-10-10 0.678 10,737 +744 0.00% 7,279
2019-10-10 2019-10-08 0.678 9,993 -921 0.00% 6,775
2019-10-04 2019-10-02 0.692 10,914 -1,706 0.00% 7,553
2019-10-03 2019-09-30 0.699 12,620 +93 0.00% 8,823
2019-09-27 2019-09-25 0.699 12,527 +1,699 0.00% 8,758
2019-09-25 2019-09-23 0.706 10,828 +36 0.00% 7,647
2019-09-19 2019-09-17 0.720 10,792 -206 0.00% 7,774
2019-09-17 2019-09-13 0.734 10,998 -602 0.00% 8,077
2019-09-13 2019-09-11 0.734 11,600 +425 0.00% 8,519
2019-08-30 2019-08-28 0.805 11,175 +1,062 0.00% 8,996
2019-08-28 2019-08-26 0.791 10,113 -354 0.00% 7,999
2019-08-20 2019-08-16 0.819 10,467 -1,132 0.00% 8,574
2019-08-08 2019-08-06 0.918 11,599 +1,147 0.00% 10,648
2019-08-06 2019-08-02 0.989 10,452 -2,124 0.00% 10,334
2019-07-30 2019-07-26 1.059 12,576 +1,168 0.00% 13,322
2019-07-25 2019-07-23 1.059 11,408 +673 0.00% 12,084
2019-07-24 2019-07-22 1.031 10,735 +637 0.00% 11,068
2019-07-18 2019-07-16 0.918 10,098 -117 0.00% 9,270
2019-07-17 2019-07-15 0.946 10,215 -2,006 0.00% 9,666
2019-07-16 2019-07-12 0.975 12,221 +609 0.00% 11,910
2019-07-15 2019-07-11 0.989 11,612 +844 0.00% 11,480
2019-07-11 2019-07-09 0.975 10,768 -1,770 0.00% 10,494
2019-06-28 2019-06-26 0.862 12,538 +1,593 0.00% 10,802
2019-06-20 2019-06-18 0.833 10,945 +1,076 0.00% 9,120
2019-06-10 2019-06-05 0.890 9,869 -2,620 0.00% 8,781
2019-06-03 2019-05-30 0.918 12,489 +708 0.00% 11,465
2019-05-30 2019-05-28 0.932 11,781 +1,062 0.00% 10,982
2019-05-27 2019-05-23 0.904 10,719 +276 0.00% 9,689
2019-05-22 2019-05-20 0.932 10,443 -2,148 0.00% 9,735
2019-05-06 2019-05-02 1.017 12,591 +708 0.00% 12,804
2019-04-23 2019-04-17 0.989 11,883 -708 0.00% 11,748
2019-04-18 2019-04-16 0.989 12,591 +2,468 0.00% 12,448
2019-04-11 2019-04-09 1.003 10,123 -1,416 0.00% 10,151
2019-04-04 2019-04-02 0.989 11,539 +499 0.00% 11,408
2019-03-29 2019-03-27 1.031 11,040 -1,416 0.00% 11,383
2019-03-27 2019-03-25 1.031 12,456 +779 0.00% 12,843
2019-03-19 2019-03-15 1.102 11,677 +708 0.00% 12,864
2019-03-14 2019-03-12 1.116 10,969 -708 0.00% 12,239
2019-03-11 2019-03-07 1.130 11,677 +531 0.00% 13,194
2019-03-05 2019-03-01 1.186 11,146 -448 0.00% 13,224
2019-02-25 2019-02-21 1.229 11,594 +1,133 0.00% 14,246
2019-02-22 2019-02-20 1.215 10,461 +354 0.00% 12,706
2019-02-14 2019-02-12 1.186 10,107 -991 0.00% 11,991
2019-02-12 2019-02-08 1.130 11,098 -708 0.00% 12,540
2019-01-30 2019-01-28 1.073 11,806 -708 0.00% 12,673
2019-01-11 2019-01-09 1.017 12,514 +1,239 0.00% 12,726
2019-01-02 2018-12-27 0.960 11,275 +318 0.00% 10,829
2018-12-17 2018-12-13 1.102 10,957 -637 0.00% 12,071
2018-12-06 2018-12-04 1.059 11,594 +106 0.00% 12,281
2018-11-28 2018-11-26 0.989 11,488 +876 0.00% 11,358
2018-11-26 2018-11-22 0.960 10,612 +227 0.00% 10,192
2018-11-23 2018-11-21 0.946 10,385 -1,770 0.00% 9,827
2018-11-21 2018-11-19 0.904 12,155 +708 0.00% 10,987
2018-11-16 2018-11-14 0.904 11,447 -563 0.00% 10,347
2018-11-15 2018-11-13 0.904 12,010 +1,416 0.00% 10,856
2018-11-13 2018-11-09 0.918 10,594 +49 0.00% 9,726
2018-11-08 2018-11-06 0.918 10,545 -1,345 0.00% 9,681
2018-10-22 2018-10-18 0.904 11,890 +708 0.00% 10,748
2018-10-19 2018-10-16 0.904 11,182 +363 0.00% 10,108
2018-10-16 2018-10-12 0.918 10,819 +219 0.00% 9,932
2018-10-15 2018-10-11 0.946 10,600 +71 0.00% 10,031
2018-10-12 2018-10-10 0.946 10,529 +71 0.00% 9,964
2018-10-10 2018-10-08 0.960 10,458 -354 0.00% 10,044
2018-10-09 2018-10-05 0.975 10,812 -220 0.00% 10,537
2018-10-05 2018-10-03 0.975 11,032 -127 0.00% 10,751
2018-10-04 2018-10-02 0.975 11,159 +311 0.00% 10,875
2018-09-28 2018-09-26 0.946 10,848 +354 0.00% 10,265
2018-09-24 2018-09-20 0.918 10,494 +213 0.00% 9,634
2018-09-19 2018-09-17 0.918 10,281 -673 0.00% 9,438
2018-09-18 2018-09-14 0.918 10,954 -283 0.00% 10,056
2018-09-11 2018-09-07 0.975 11,237 -708 0.00% 10,951
2018-09-10 2018-09-06 0.975 11,945 +319 0.00% 11,641
2018-09-07 2018-09-05 1.017 11,626 +531 0.00% 11,823
2018-09-06 2018-09-04 1.073 11,095 +290 0.00% 11,909
2018-09-03 2018-08-30 1.073 10,805 -1,699 0.00% 11,598
2018-08-23 2018-08-21 1.102 12,504 +2,124 0.00% 13,775
2018-08-21 2018-08-17 0.960 10,380 -236 0.00% 9,969
2018-08-16 2018-08-14 1.017 10,616 -708 0.00% 10,796
2018-08-01 2018-07-30 1.045 11,324 -969 0.00% 11,835
2018-07-31 2018-07-27 1.073 12,293 +1,097 0.00% 13,195
2018-07-24 2018-07-20 1.031 11,196 +354 0.00% 11,543
2018-07-18 2018-07-16 1.059 10,842 -1,558 0.00% 11,485
2018-07-10 2018-07-06 1.073 12,400 +708 0.00% 13,310
2018-07-04 2018-06-29 1.144 11,692 +43 0.00% 13,376
2018-07-03 2018-06-28 1.144 11,649 +1,714 0.00% 13,327
2018-06-28 2018-06-26 1.172 9,935 -708 0.00% 11,647
2018-06-19 2018-06-14 1.257 10,643 +319 0.00% 13,378
2018-06-15 2018-06-13 1.271 10,324 +21 0.00% 13,123
2018-06-06 2018-06-04 1.285 10,303 -2,077 0.00% 13,242
2018-06-05 2018-06-01 1.271 12,380 +128 0.00% 15,737
2018-05-31 2018-05-29 1.243 12,252 +354 0.00% 15,228
2018-05-28 2018-05-24 1.229 11,898 +1,947 0.00% 14,620
2018-05-16 2018-05-14 1.215 9,951 -1,770 0.00% 12,087
2018-05-14 2018-05-10 1.243 11,721 +1,486 0.00% 14,568
2018-05-10 2018-05-08 1.201 10,235 -2,124 0.00% 12,287
2018-05-08 2018-05-04 1.201 12,359 +638 0.00% 14,837
2018-05-07 2018-05-03 1.201 11,721 +389 0.00% 14,071
2018-05-04 2018-05-02 1.215 11,332 +212 0.00% 13,764
2018-04-17 2018-04-13 1.257 11,120 +708 0.00% 13,978
2018-04-13 2018-04-11 1.271 10,412 -1,663 0.00% 13,235
2018-03-29 2018-03-27 1.271 12,075 +1,062 0.00% 15,349
2018-03-26 2018-03-22 1.441 11,013 +531 0.00% 15,866
2018-03-21 2018-03-19 1.539 10,482 -708 0.00% 16,137
2018-03-19 2018-03-15 1.610 11,190 +297 0.00% 18,021
2018-03-13 2018-03-09 1.596 10,893 +41 0.00% 17,385
2018-03-09 2018-03-07 1.596 10,852 +620 0.00% 17,320
2018-03-07 2018-03-05 1.799 10,232 -861 0.00% 18,409
2018-03-05 2018-03-01 1.814 11,093 +1,072 0.00% 20,118
2018-02-28 2018-02-26 1.756 10,021 -759 0.00% 17,593
2018-02-27 2018-02-23 1.770 10,780 -344 0.00% 19,082
2018-02-20 2018-02-13 1.669 11,124 +1,551 0.00% 18,561
2018-02-14 2018-02-12 1.683 9,573 -1,379 0.00% 16,112
2018-02-08 2018-02-06 1.712 10,952 +896 0.00% 18,750
2018-02-05 2018-02-01 1.799 10,056 -1,070 0.00% 18,092
2018-02-01 2018-01-30 1.828 11,126 +1,500 0.00% 20,340
2018-01-31 2018-01-29 1.814 9,626 -1,069 0.00% 17,458
2018-01-30 2018-01-26 1.756 10,695 +862 0.00% 18,776
2018-01-29 2018-01-25 1.770 9,833 -2,447 0.00% 17,405
2018-01-26 2018-01-24 1.785 12,280 +689 0.00% 21,915
2018-01-22 2018-01-18 1.799 11,591 +1,379 0.00% 20,854
2018-01-19 2018-01-17 1.741 10,212 -414 0.00% 17,780
2018-01-18 2018-01-16 1.828 10,626 -603 0.00% 19,426
2018-01-17 2018-01-15 1.901 11,229 +1,103 0.00% 21,343
2018-01-16 2018-01-12 1.828 10,126 +207 0.00% 18,512
2018-01-15 2018-01-11 1.756 9,919 +86 0.00% 17,414
2018-01-12 2018-01-10 1.683 9,833 -137 0.00% 16,549
2018-01-11 2018-01-09 1.698 9,970 -35 0.00% 16,925
2018-01-09 2018-01-05 1.741 10,005 -1,103 0.00% 17,419
2018-01-05 2018-01-03 1.712 11,108 +621 0.00% 19,018
2018-01-04 2018-01-02 1.669 10,487 -1,103 0.00% 17,498
2018-01-03 2017-12-29 1.683 11,590 +689 0.00% 19,506
2018-01-02 2017-12-28 1.683 10,901 +1,034 0.00% 18,347
2017-12-27 2017-12-21 1.741 9,867 -1,378 0.00% 17,179
2017-12-20 2017-12-18 1.698 11,245 +1,309 0.00% 19,089
2017-12-15 2017-12-13 1.669 9,936 -2,343 0.00% 16,579
2017-12-12 2017-12-08 1.596 12,279 +1,378 0.00% 19,597
2017-12-11 2017-12-07 1.596 10,901 +620 0.00% 17,398
2017-12-06 2017-12-04 1.610 10,281 -1,378 0.00% 16,558
2017-11-27 2017-11-23 1.712 11,659 +1,723 0.00% 19,961
2017-11-24 2017-11-22 1.712 9,936 -1,620 0.00% 17,011
2017-11-20 2017-11-16 1.698 11,556 +1,482 0.00% 19,617
2017-11-17 2017-11-15 1.741 10,074 +207 0.00% 17,540
2017-11-16 2017-11-14 1.756 9,867 -1,671 0.00% 17,322
2017-11-15 2017-11-13 1.741 11,538 +186 0.00% 20,089
2017-11-14 2017-11-10 1.756 11,352 +1,465 0.00% 19,929
2017-11-13 2017-11-09 1.785 9,887 -1,310 0.00% 17,644
2017-11-09 2017-11-07 1.799 11,197 -275 0.00% 20,145
2017-11-03 2017-11-01 1.799 11,472 +248 0.00% 20,639
2017-10-31 2017-10-27 1.785 11,224 +374 0.00% 20,030
2017-10-30 2017-10-26 1.785 10,850 -1,047 0.00% 19,363
2017-10-27 2017-10-25 1.799 11,897 +103 0.00% 21,404
2017-10-24 2017-10-20 1.843 11,794 +331 0.00% 21,732
2017-10-23 2017-10-19 1.814 11,463 +1,238 0.00% 20,790
2017-10-20 2017-10-18 1.828 10,225 -1,378 0.00% 18,693
2017-10-19 2017-10-17 1.814 11,603 +1,034 0.00% 21,043
2017-10-11 2017-10-09 1.857 10,569 +564 0.00% 19,628
2017-10-10 2017-10-06 1.857 10,005 -1,909 0.00% 18,581
2017-10-09 2017-10-04 1.857 11,914 +551 0.00% 22,126
2017-10-06 2017-10-03 1.901 11,363 +931 0.00% 21,597
2017-10-03 2017-09-28 1.872 10,432 -689 0.00% 19,525
2017-09-29 2017-09-27 1.886 11,121 -968 0.00% 20,976
2017-09-25 2017-09-21 1.886 12,089 +1,378 0.00% 22,802
2017-09-22 2017-09-20 1.930 10,711 +345 0.00% 20,669
2017-09-20 2017-09-18 1.944 10,366 +620 0.00% 20,154
2017-09-19 2017-09-15 1.973 9,746 -2,371 0.00% 19,231
2017-09-18 2017-09-14 1.973 12,117 +1,034 0.00% 23,910
2017-09-13 2017-09-11 1.973 11,083 -534 0.00% 21,869
2017-09-11 2017-09-07 2.090 11,617 +48 0.00% 24,282
2017-09-08 2017-09-06 2.075 11,569 +246 0.00% 24,010
2017-09-07 2017-09-05 2.075 11,323 -505 0.00% 23,500
2017-09-06 2017-09-04 2.075 11,828 +2,428 0.00% 24,548
2017-09-05 2017-09-01 2.090 9,400 -2,192 0.00% 19,648
2017-09-01 2017-08-30 2.075 11,592 +688 0.00% 24,058
2017-08-29 2017-08-25 1.986 10,904 +917 0.00% 21,660
2017-08-28 2017-08-24 2.016 9,987 -1,147 0.00% 20,135
2017-08-25 2017-08-22 2.016 11,134 +1,518 0.00% 22,447
2017-08-22 2017-08-18 1.972 9,616 +68 0.00% 18,959
2017-08-16 2017-08-14 1.927 9,548 -1,350 0.00% 18,401
2017-08-15 2017-08-11 1.927 10,898 +1,350 0.00% 21,002
2017-08-11 2017-08-09 1.957 9,548 -2,361 0.00% 18,684
2017-08-10 2017-08-08 1.957 11,909 +202 0.00% 23,304
2017-08-09 2017-08-07 1.957 11,707 +1,492 0.00% 22,908
2017-08-07 2017-08-03 1.942 10,215 +675 0.00% 19,837
2017-08-03 2017-08-01 1.972 9,540 -2,092 0.00% 18,809
2017-08-02 2017-07-31 2.001 11,632 +270 0.00% 23,279
2017-07-28 2017-07-26 2.016 11,362 +1,889 0.00% 22,907
2017-07-25 2017-07-21 2.031 9,473 -28 0.00% 19,239
2017-07-24 2017-07-20 2.016 9,501 -404 0.00% 19,155
2017-07-20 2017-07-18 2.016 9,905 -95 0.00% 19,970
2017-07-19 2017-07-17 2.046 10,000 +526 0.00% 20,458
2017-07-18 2017-07-14 2.061 9,474 -2,698 0.00% 19,522
2017-07-17 2017-07-13 2.046 12,172 +1,754 0.00% 24,901
2017-07-07 2017-07-05 2.075 10,418 -1,248 0.00% 21,622
2017-07-05 2017-07-03 2.105 11,666 +767 0.00% 24,558
2017-07-04 2017-06-30 2.105 10,899 +1,103 0.00% 22,943
2017-06-30 2017-06-28 2.105 9,796 -2,192 0.00% 20,621
2017-06-28 2017-06-26 2.075 11,988 -7 0.00% 24,880
2017-06-26 2017-06-22 2.046 11,995 +1,012 0.00% 24,539
2017-06-23 2017-06-21 2.061 10,983 +391 0.00% 22,631
2017-06-22 2017-06-20 2.061 10,592 +304 0.00% 21,826
2017-06-21 2017-06-19 2.090 10,288 -174 0.00% 21,504
2017-06-20 2017-06-16 2.001 10,462 -289 0.00% 20,938
2017-06-16 2017-06-14 1.972 10,751 +1,100 0.00% 21,197
2017-06-12 2017-06-08 1.957 9,651 -1,484 0.00% 18,885
2017-06-09 2017-06-07 1.942 11,135 +1,041 0.00% 21,624
2017-06-08 2017-06-06 1.898 10,094 -674 0.00% 19,154
2017-05-31 2017-05-26 2.031 10,768 +1,199 0.00% 21,869
2017-05-26 2017-05-24 2.031 9,569 -1,801 0.00% 19,434
2017-05-24 2017-05-22 1.972 11,370 +1,956 0.00% 22,418
2017-05-23 2017-05-19 1.927 9,414 -2,091 0.00% 18,142
2017-05-22 2017-05-18 1.957 11,505 +1,349 0.00% 22,513
2017-05-15 2017-05-11 1.927 10,156 -1,349 0.00% 19,572
2017-05-12 2017-05-10 1.957 11,505 +1,552 0.00% 22,513
2017-05-11 2017-05-09 1.972 9,953 -1,179 0.00% 19,624
2017-05-10 2017-05-08 1.986 11,132 +1,349 0.00% 22,113
2017-05-09 2017-05-05 2.016 9,783 -1,349 0.00% 19,724
2017-05-08 2017-05-04 2.001 11,132 -675 0.00% 22,278
2017-05-05 2017-05-02 2.046 11,807 +337 0.00% 24,154
2017-05-04 2017-04-28 2.061 11,470 +203 0.00% 23,635
2017-04-28 2017-04-26 2.016 11,267 +1,123 0.00% 22,716
2017-04-26 2017-04-24 2.001 10,144 -1,687 0.00% 20,301
2017-04-24 2017-04-20 2.075 11,831 +675 0.00% 24,554
2017-04-20 2017-04-18 1.986 11,156 -590 0.00% 22,161
2017-04-19 2017-04-13 2.046 11,746 +759 0.00% 24,030
2017-04-18 2017-04-12 2.075 10,987 +1,214 0.00% 22,803
2017-04-13 2017-04-11 2.061 9,773 -1,349 0.00% 20,138
2017-04-12 2017-04-10 2.090 11,122 -270 0.00% 23,248
2017-04-11 2017-04-07 2.211 11,392 +2,024 0.00% 25,193
2017-04-10 2017-04-06 2.211 9,368 -1,628 0.00% 20,717
2017-04-05 2017-03-31 2.196 10,996 -326 0.00% 24,149
2017-04-03 2017-03-30 2.181 11,322 +215 0.00% 24,691
2017-03-30 2017-03-28 2.165 11,107 -98 0.00% 24,051
2017-03-28 2017-03-24 2.211 11,205 +586 0.00% 24,780
2017-03-27 2017-03-23 2.242 10,619 +651 0.00% 23,810
2017-03-23 2017-03-21 2.227 9,968 -814 0.00% 22,197
2017-03-22 2017-03-20 2.227 10,782 +1,465 0.00% 24,010
2017-03-21 2017-03-17 2.165 9,317 -1,627 0.00% 20,175
2017-03-16 2017-03-14 2.119 10,944 +1,302 0.00% 23,194
2017-03-15 2017-03-13 2.150 9,642 +107 0.00% 20,731
2017-03-14 2017-03-10 2.104 9,535 -1,823 0.00% 20,062
2017-03-13 2017-03-09 2.135 11,358 -6,837 0.00% 24,246
2017-03-09 2017-03-07 2.196 18,195 +977 0.00% 39,959
2017-03-02 2017-02-28 2.119 17,218 +163 0.00% 36,491
2017-03-01 2017-02-27 1.981 17,055 +97 0.00% 33,788
2017-02-28 2017-02-24 1.950 16,958 -18,303 0.00% 33,075
2017-02-24 2017-02-22 1.966 35,261 +18,422 0.00% 69,315
2017-02-13 2017-02-09 2.135 16,839 -813 0.00% 35,946
2017-02-09 2017-02-07 2.135 17,652 +1,367 0.00% 37,682
2017-02-06 2017-02-02 2.181 16,285 -1,302 0.00% 35,514
2017-02-02 2017-01-27 2.258 17,587 +195 0.00% 39,704
2017-02-01 2017-01-25 2.273 17,392 +651 0.00% 39,531
2017-01-24 2017-01-20 2.196 16,741 -1,628 0.00% 36,766
2017-01-23 2017-01-19 2.196 18,369 +326 0.00% 40,341
2017-01-17 2017-01-13 2.119 18,043 +1,953 0.00% 38,239
2017-01-06 2017-01-04 2.058 16,090 -1,662 0.00% 33,112
2017-01-05 2017-01-03 2.135 17,752 -326 0.00% 37,895
2017-01-03 2016-12-29 2.150 18,078 +651 0.00% 38,869
2016-12-28 2016-12-22 2.211 17,427 -190 0.00% 38,540
2016-12-23 2016-12-21 2.273 17,617 +216 0.00% 40,042
2016-12-21 2016-12-19 2.258 17,401 -326 0.00% 39,284
2016-12-20 2016-12-16 2.288 17,727 -814 0.00% 40,564
2016-12-19 2016-12-15 2.273 18,541 +326 0.00% 42,142
2016-12-15 2016-12-13 2.334 18,215 +651 0.00% 42,520
2016-12-14 2016-12-12 2.319 17,564 +109 0.00% 40,731
2016-12-09 2016-12-07 2.380 17,455 -15,627 0.00% 41,550
2016-12-08 2016-12-06 2.350 33,082 +8,141 0.00% 77,733
2016-12-07 2016-12-05 2.027 24,941 -10,419 0.00% 50,561
2016-12-06 2016-12-02 1.966 35,360 -20,836 0.00% 69,510
2016-12-05 2016-12-01 2.027 56,196 +5,209 0.01% 113,921
2016-12-02 2016-11-30 2.012 50,987 +24,008 0.01% 102,578
2016-11-30 2016-11-28 1.981 26,979 -13,023 0.00% 53,449
2016-11-29 2016-11-25 1.996 40,002 +163 0.01% 79,864
2016-11-28 2016-11-24 1.996 39,839 -13,023 0.01% 79,538
2016-11-25 2016-11-23 1.996 52,862 +13,023 0.01% 105,539
2016-11-24 2016-11-22 2.043 39,839 +28,781 0.01% 81,374
2016-11-23 2016-11-21 2.104 11,058 +554 0.00% 23,266
2016-11-21 2016-11-17 1.843 10,504 +488 0.00% 19,358
2016-11-18 2016-11-16 1.889 10,016 -889 0.00% 18,920
2016-11-17 2016-11-15 1.858 10,905 +663 0.00% 20,264
2016-11-15 2016-11-11 1.797 10,242 -456 0.00% 18,403
2016-11-04 2016-11-02 1.889 10,698 +338 0.00% 20,208
2016-11-03 2016-11-01 1.874 10,360 +196 0.00% 19,411
2016-11-01 2016-10-28 1.874 10,164 -26,046 0.00% 19,044
2016-10-31 2016-10-27 1.904 36,210 +26,046 0.00% 68,956
2016-10-27 2016-10-25 1.920 10,164 +429 0.00% 19,512
2016-10-24 2016-10-19 1.935 9,735 -2,604 0.00% 18,838
2016-10-20 2016-10-18 1.935 12,339 +1,302 0.00% 23,877
2016-10-17 2016-10-13 1.920 11,037 +1,377 0.00% 21,188
2016-10-13 2016-10-11 1.920 9,660 -25,720 0.00% 18,544
2016-10-12 2016-10-07 1.920 35,380 -2,223 0.00% 67,919
2016-10-07 2016-10-05 1.904 37,603 +950 0.00% 71,609
2016-10-03 2016-09-29 1.828 36,653 +651 0.00% 66,985
2016-09-28 2016-09-26 1.843 36,002 -814 0.00% 66,349
2016-09-27 2016-09-23 1.874 36,816 -488 0.00% 68,980
2016-09-26 2016-09-22 1.874 37,304 -130 0.00% 69,894
2016-09-15 2016-09-13 1.843 37,434 +651 0.00% 68,988
2016-09-14 2016-09-12 1.874 36,783 +26,046 0.00% 68,918
2016-09-13 2016-09-09 1.935 10,737 -25,313 0.00% 20,777
2016-09-12 2016-09-08 2.030 36,050 +26,566 0.00% 73,194
2016-09-09 2016-09-07 2.046 9,484 +373 0.00% 19,408
2016-09-07 2016-09-05 2.030 9,111 -2,032 0.00% 18,499
2016-09-05 2016-09-01 2.062 11,143 +581 0.00% 22,981
2016-09-01 2016-08-30 2.062 10,562 +626 0.00% 21,782
2016-08-31 2016-08-29 2.094 9,936 +993 0.00% 20,809
2016-08-24 2016-08-22 1.998 8,943 -761 0.00% 17,872
2016-08-16 2016-08-12 2.126 9,704 +500 0.00% 20,633
2016-08-12 2016-08-10 2.174 9,204 +446 0.00% 20,012
2016-08-08 2016-08-04 2.334 8,758 -2,016 0.00% 20,442
2016-08-01 2016-07-28 2.366 10,774 +625 0.00% 25,492
2016-07-15 2016-07-13 2.446 10,149 -420 0.00% 24,825
2016-07-14 2016-07-12 2.350 10,569 +938 0.00% 24,838
2016-07-07 2016-07-05 2.350 9,631 -252 0.00% 22,634
2016-06-29 2016-06-27 2.398 9,883 +626 0.00% 23,700
2016-06-28 2016-06-24 2.430 9,257 -1,252 0.00% 22,495
2016-06-27 2016-06-23 2.446 10,509 -625 0.00% 25,705
2016-06-22 2016-06-20 2.494 11,134 +1,407 0.00% 27,768
2016-06-21 2016-06-17 2.510 9,727 -312 0.00% 24,414
2016-06-16 2016-06-14 2.670 10,039 +805 0.00% 26,802
2016-06-15 2016-06-13 2.606 9,234 +469 0.00% 24,063
2016-06-10 2016-06-07 2.814 8,765 -2,379 0.00% 24,662
2016-06-08 2016-06-06 3.006 11,144 +610 0.00% 33,494
2016-06-07 2016-06-03 3.085 10,534 +1,518 0.00% 32,503
2016-06-06 2016-06-02 3.133 9,016 +285 0.00% 28,251
2016-06-03 2016-06-01 3.197 8,731 -470 0.00% 27,917
2016-06-01 2016-05-30 3.181 9,201 -1,876 0.00% 29,272
2016-05-31 2016-05-27 3.101 11,077 +688 0.00% 34,355
2016-05-30 2016-05-26 3.117 10,389 -412 0.00% 32,387
2016-05-25 2016-05-23 3.038 10,801 +1,251 0.00% 32,808
2016-05-18 2016-05-16 3.054 9,550 -938 0.00% 29,161
2016-05-17 2016-05-13 3.006 10,488 +931 0.00% 31,522
2016-05-13 2016-05-11 3.038 9,557 -626 0.00% 29,030
2016-05-12 2016-05-10 3.070 10,183 +626 0.00% 31,257
2016-05-11 2016-05-09 3.038 9,557 +188 0.00% 29,030
2016-05-09 2016-05-05 3.117 9,369 -1,158 0.00% 29,208
2016-05-06 2016-05-04 3.181 10,527 +657 0.00% 33,491
2016-05-05 2016-05-03 3.197 9,870 -625 0.00% 31,558
2016-05-04 2016-04-29 3.277 10,495 +478 0.00% 34,396
2016-05-03 2016-04-28 3.197 10,017 -111 0.00% 32,028
2016-04-27 2016-04-25 3.054 10,128 +1,188 0.00% 30,926
2016-04-26 2016-04-22 3.054 8,940 -1,686 0.00% 27,299
2016-04-22 2016-04-20 2.894 10,626 +1,811 0.00% 30,748
2016-04-20 2016-04-18 2.942 8,815 -312 0.00% 25,930
2016-04-19 2016-04-15 2.862 9,127 -229 0.00% 26,119
2016-04-18 2016-04-14 2.878 9,356 -1,095 0.00% 26,923
2016-04-15 2016-04-13 2.862 10,451 -625 0.00% 29,907
2016-04-13 2016-04-11 2.574 11,076 +1,251 0.00% 28,509
2016-04-12 2016-04-08 2.704 9,825 -626 0.00% 26,570
2016-04-11 2016-04-07 2.655 10,451 +319 0.00% 27,746
2016-04-07 2016-04-05 2.622 10,132 +1,625 0.00% 26,565
2016-04-05 2016-03-31 2.655 8,507 -182 0.00% 22,585
2016-03-31 2016-03-29 2.622 8,689 -303 0.00% 22,781
2016-03-29 2016-03-23 2.737 8,992 -1,789 0.00% 24,614
2016-03-24 2016-03-22 2.754 10,781 +1,213 0.00% 29,689
2016-03-21 2016-03-17 2.770 9,568 -729 0.00% 26,506
2016-03-18 2016-03-16 2.803 10,297 +1,516 0.00% 28,865
2016-03-16 2016-03-14 2.803 8,781 -2,046 0.00% 24,615
2016-03-15 2016-03-11 2.787 10,827 -7,278 0.00% 30,172
2016-03-14 2016-03-10 2.787 18,105 +910 0.00% 50,455
2016-03-11 2016-03-09 2.803 17,195 +91 0.00% 48,202
2016-03-10 2016-03-08 2.770 17,104 -11 0.00% 47,383
2016-03-04 2016-03-02 2.803 17,115 +303 0.00% 47,978
2016-02-29 2016-02-25 2.919 16,812 +550 0.00% 49,069
2016-02-26 2016-02-24 3.067 16,262 +455 0.00% 49,877
2016-02-24 2016-02-22 2.902 15,807 -1,213 0.00% 45,875
2016-02-22 2016-02-18 2.919 17,020 +273 0.00% 49,676
2016-02-18 2016-02-16 2.853 16,747 +909 0.00% 47,775
2016-02-16 2016-02-12 2.754 15,838 -212 0.00% 43,615
2016-02-12 2016-02-05 2.886 16,050 -1,418 0.00% 46,316
2016-02-11 2016-02-04 2.886 17,468 +3 0.00% 50,408
2016-02-05 2016-02-03 2.919 17,465 +303 0.00% 50,975
2016-02-04 2016-02-02 2.952 17,162 -849 0.00% 50,657
2016-02-02 2016-01-29 2.952 18,011 +1,213 0.00% 53,163
2016-01-29 2016-01-27 2.902 16,798 -606 0.00% 48,751
2016-01-26 2016-01-22 2.968 17,404 +1,156 0.00% 51,658
2016-01-22 2016-01-20 2.935 16,248 -165 0.00% 47,691
2016-01-20 2016-01-18 2.935 16,413 -1,425 0.00% 48,175
2016-01-19 2016-01-15 2.968 17,838 +364 0.00% 52,946
2016-01-18 2016-01-14 2.952 17,474 +607 0.00% 51,577
2016-01-15 2016-01-13 2.919 16,867 +545 0.00% 49,230
2016-01-14 2016-01-12 2.820 16,322 +61 0.00% 46,024
2016-01-12 2016-01-08 3.084 16,261 -1,334 0.00% 50,142
2016-01-08 2016-01-06 3.216 17,595 +606 0.00% 56,577
2015-12-30 2015-12-28 3.034 16,989 +910 0.00% 51,547
2015-12-29 2015-12-24 3.018 16,079 -1,325 0.00% 48,520
2015-12-28 2015-12-22 3.001 17,404 -485 0.00% 52,232
2015-12-22 2015-12-18 2.952 17,889 +2,184 0.00% 52,802
2015-12-18 2015-12-16 2.985 15,705 -281 0.00% 46,874
2015-12-16 2015-12-14 2.902 15,986 -2,062 0.00% 46,395
2015-12-15 2015-12-11 2.935 18,048 +546 0.00% 52,974
2015-12-14 2015-12-10 3.034 17,502 +1,516 0.00% 53,103
2015-12-10 2015-12-08 3.100 15,986 +7,278 0.00% 49,558
2015-12-09 2015-12-07 3.100 8,708 -1,335 0.00% 26,995
2015-12-02 2015-11-30 2.902 10,043 +495 0.00% 29,147
2015-11-27 2015-11-25 3.051 9,548 -452 0.00% 29,127
2015-11-26 2015-11-24 3.018 10,000 +1,028 0.00% 30,176
2015-11-24 2015-11-20 3.084 8,972 +182 0.00% 27,666
2015-11-23 2015-11-19 3.018 8,790 -61 0.00% 26,525
2015-11-17 2015-11-13 2.919 8,851 -170 0.00% 25,833
2015-11-12 2015-11-10 2.787 9,021 -1,078 0.00% 25,139
2015-11-10 2015-11-06 2.737 10,099 +182 0.00% 27,644
2015-11-09 2015-11-05 2.622 9,917 -707 0.00% 26,001
2015-11-06 2015-11-04 2.655 10,624 -61 0.00% 28,205
2015-11-04 2015-11-02 2.721 10,685 +1,213 0.00% 29,072
2015-10-30 2015-10-28 2.688 9,472 +303 0.00% 25,459
2015-10-29 2015-10-27 2.737 9,169 -1,334 0.00% 25,098
2015-10-27 2015-10-23 2.721 10,503 +970 0.00% 28,577
2015-10-26 2015-10-22 2.688 9,533 +910 0.00% 25,623
2015-10-23 2015-10-20 2.704 8,623 -1,878 0.00% 23,319
2015-10-20 2015-10-16 2.671 10,501 -149 0.00% 28,052
2015-10-19 2015-10-15 2.572 10,650 +1,364 0.00% 27,396
2015-10-15 2015-10-13 2.589 9,286 +728 0.00% 24,040
2015-10-14 2015-10-12 2.572 8,558 -1,213 0.00% 22,015
2015-10-07 2015-10-05 2.424 9,771 -970 0.00% 23,685
2015-10-06 2015-10-02 2.457 10,741 +1,057 0.00% 26,390
2015-10-02 2015-09-29 2.440 9,684 -159 0.00% 23,634
2015-09-30 2015-09-25 2.424 9,843 -2,426 0.00% 23,859
2015-09-25 2015-09-23 2.424 12,269 +607 0.00% 29,740
2015-09-21 2015-09-17 2.391 11,662 +1,182 0.00% 27,884
2015-09-11 2015-09-09 2.476 10,480 +359 0.00% 25,946
2015-09-01 2015-08-28 2.425 10,121 +586 0.00% 24,539
2015-08-31 2015-08-27 2.390 9,535 +293 0.00% 22,793
2015-08-27 2015-08-25 2.356 9,242 +106 0.00% 21,777
2015-08-25 2015-08-21 2.373 9,136 +319 0.00% 21,683
2015-08-24 2015-08-20 2.527 8,817 +293 0.00% 22,281
2015-08-21 2015-08-19 2.595 8,524 -1,172 0.00% 22,123
2015-08-17 2015-08-13 2.664 9,696 -650 0.00% 25,827
2015-08-14 2015-08-12 2.664 10,346 +585 0.00% 27,558
2015-08-11 2015-08-07 2.629 9,761 +1,464 0.00% 25,666
2015-08-04 2015-07-31 2.476 8,297 -1,757 0.00% 20,542
2015-08-03 2015-07-30 2.527 10,054 +293 0.00% 25,407
2015-07-30 2015-07-28 2.442 9,761 -510 0.00% 23,833
2015-07-28 2015-07-24 2.578 10,271 +931 0.00% 26,481
2015-07-23 2015-07-21 2.647 9,340 -89 0.00% 24,719
2015-07-20 2015-07-16 2.561 9,429 +293 0.00% 24,149
2015-07-14 2015-07-10 2.612 9,136 -410 0.00% 23,867
2015-07-13 2015-07-09 2.544 9,546 +585 0.00% 24,286
2015-07-10 2015-07-08 2.305 8,961 +586 0.00% 20,656
2015-07-07 2015-07-03 2.527 8,375 -879 0.00% 21,164
2015-07-02 2015-06-29 2.561 9,254 +703 0.00% 23,701
2015-06-29 2015-06-25 2.783 8,551 -74 0.00% 23,799
2015-06-26 2015-06-24 2.817 8,625 -1,171 0.00% 24,299
2015-06-22 2015-06-18 2.681 9,796 +1,171 0.00% 26,260
2015-06-18 2015-06-16 2.629 8,625 -493 0.00% 22,679
2015-06-17 2015-06-15 2.715 9,118 -288 0.00% 24,754
2015-06-16 2015-06-12 2.732 9,406 -326 0.00% 25,696
2015-06-15 2015-06-11 2.766 9,732 +293 0.00% 26,919
2015-06-11 2015-06-09 2.869 9,439 -937 0.00% 27,076
2015-06-10 2015-06-08 2.886 10,376 +585 0.00% 29,941
2015-06-05 2015-06-03 2.886 9,791 +879 0.00% 28,253
2015-06-03 2015-06-01 2.903 8,912 -879 0.00% 25,869
2015-06-01 2015-05-28 2.903 9,791 +1,172 0.00% 28,420
2015-05-29 2015-05-27 2.920 8,619 -1,757 0.00% 25,165
2015-05-26 2015-05-21 3.090 10,376 +1,171 0.00% 32,067
2015-05-22 2015-05-20 3.056 9,205 -1,171 0.00% 28,134
2015-05-20 2015-05-18 3.142 10,376 +1,727 0.00% 32,598
2015-05-19 2015-05-15 3.090 8,649 -585 0.00% 26,730
2015-05-18 2015-05-14 3.073 9,234 +366 0.00% 28,380
2015-05-14 2015-05-12 3.125 8,868 -849 0.00% 27,709
2015-05-13 2015-05-11 2.954 9,717 -351 0.00% 28,703
2015-05-11 2015-05-07 2.869 10,068 +937 0.00% 28,880
2015-05-08 2015-05-06 2.903 9,131 +791 0.00% 26,504
2015-05-07 2015-05-05 2.834 8,340 -5,037 0.00% 23,639
2015-05-06 2015-05-04 2.800 13,377 +4,686 0.00% 37,459
2015-04-29 2015-04-27 2.954 8,691 -59,680 0.00% 25,672
2015-04-28 2015-04-24 2.937 68,371 +1,054 0.01% 200,793
2015-04-27 2015-04-23 3.022 67,317 -995 0.01% 203,445
2015-04-24 2015-04-22 3.090 68,312 +703 0.01% 211,117
2015-04-23 2015-04-21 3.056 67,609 +439 0.01% 206,636
2015-04-22 2015-04-20 3.022 67,170 -469 0.01% 203,001
2015-04-21 2015-04-17 3.278 67,639 -1,259 0.01% 221,742
2015-04-20 2015-04-16 3.364 68,898 +1,698 0.01% 231,751
2015-04-17 2015-04-15 3.330 67,200 -103 0.01% 223,745
2015-04-16 2015-04-14 3.748 67,303 +57,196 0.01% 252,245
2015-04-15 2015-04-13 3.730 10,107 +316 0.00% 37,699
2015-04-14 2015-04-10 3.712 9,791 +976 0.00% 36,345
2015-04-13 2015-04-09 3.640 8,815 -5,431 0.00% 32,089
2015-04-10 2015-04-08 3.658 14,246 -53,534 0.00% 52,115
2015-04-08 2015-04-01 3.533 67,780 +1,272 0.01% 239,447
2015-04-02 2015-03-31 3.389 66,508 +558 0.01% 225,412
2015-04-01 2015-03-30 3.246 65,950 -1,952 0.01% 214,060
2015-03-30 2015-03-26 3.192 67,902 +502 0.01% 216,743
2015-03-24 2015-03-20 2.995 67,400 +266 0.01% 201,845
2015-03-20 2015-03-18 2.977 67,134 +1,320 0.01% 199,845
2015-03-16 2015-03-12 3.174 65,814 -2,092 0.01% 208,898
2015-03-13 2015-03-11 3.013 67,906 -557 0.01% 204,578
2015-03-10 2015-03-06 2.941 68,463 +418 0.01% 201,345
2015-03-06 2015-03-04 2.923 68,045 -1,115 0.01% 198,896
2015-03-05 2015-03-03 2.905 69,160 +2,230 0.01% 200,915
2015-03-03 2015-02-27 3.031 66,930 +391 0.01% 202,838
2015-03-02 2015-02-26 3.084 66,539 -1,339 0.01% 205,233
2015-02-27 2015-02-25 3.120 67,878 +558 0.01% 211,797
2015-02-26 2015-02-24 3.210 67,320 +1,115 0.01% 216,092
2015-02-24 2015-02-18 2.959 66,205 -1,115 0.01% 195,892
2015-02-23 2015-02-16 2.851 67,320 +92 0.01% 191,948
2015-02-17 2015-02-13 2.780 67,228 -28 0.01% 186,863
2015-02-13 2015-02-11 2.762 67,256 -641 0.01% 185,735
2015-02-12 2015-02-10 2.708 67,897 +1,115 0.01% 183,852
2015-02-10 2015-02-06 2.869 66,782 -406 0.01% 191,611
2015-02-09 2015-02-05 2.887 67,188 +613 0.01% 193,981
2015-01-29 2015-01-27 2.941 66,575 -15,614 0.01% 195,793
2015-01-23 2015-01-21 2.744 82,189 -6,440 0.01% 225,500
2015-01-21 2015-01-19 2.762 88,629 -49,073 0.01% 244,759
2015-01-16 2015-01-14 2.959 137,702 -35,020 0.02% 407,442
2015-01-15 2015-01-13 3.102 172,722 +93,684 0.03% 535,841
2015-01-14 2015-01-12 2.941 79,038 -5,576 0.01% 232,446
2015-01-13 2015-01-09 2.869 84,614 -33,180 0.01% 242,775
2015-01-06 2015-01-02 2.977 117,794 +50,606 0.02% 350,649
2015-01-02 2014-12-29 2.690 67,188 +1,299 0.01% 180,728
2014-12-30 2014-12-24 2.654 65,889 -557 0.01% 174,870
2014-12-09 2014-12-05 3.031 66,446 -1,171 0.01% 201,371
2014-12-04 2014-12-02 3.156 67,617 +57,995 0.01% 213,408
2014-12-03 2014-12-01 3.031 9,622 +1,115 0.00% 29,160
2014-11-28 2014-11-26 3.264 8,507 -725 0.00% 27,764
2014-11-25 2014-11-21 3.210 9,232 +837 0.00% 29,634
2014-11-24 2014-11-20 3.318 8,395 -1,040 0.00% 27,851
2014-11-21 2014-11-19 3.300 9,435 +334 0.00% 31,132
2014-11-20 2014-11-18 3.282 9,101 +1,116 0.00% 29,866
2014-11-17 2014-11-13 3.156 7,985 -1,952 0.00% 25,202
2014-11-14 2014-11-12 2.977 9,937 +780 0.00% 29,580
2014-11-12 2014-11-10 2.959 9,157 +123 0.00% 27,094
2014-11-07 2014-11-05 3.031 9,034 +558 0.00% 27,378
2014-11-06 2014-11-04 3.138 8,476 +557 0.00% 26,599
2014-11-05 2014-11-03 3.282 7,919 -1,115 0.00% 25,987
2014-10-30 2014-10-28 3.246 9,034 +1,115 0.00% 29,322
2014-10-29 2014-10-27 3.407 7,919 -1,116 0.00% 26,981
2014-10-28 2014-10-24 3.407 9,035 -371 0.00% 30,784
2014-10-27 2014-10-23 3.389 9,406 +278 0.00% 31,879
2014-10-23 2014-10-21 3.210 9,128 +1,116 0.00% 29,300
2014-10-22 2014-10-20 3.210 8,012 +279 0.00% 25,718
2014-10-21 2014-10-17 3.264 7,733 -1,562 0.00% 25,238
2014-10-20 2014-10-16 3.192 9,295 -279 0.00% 29,670
2014-10-07 2014-10-03 3.210 9,574 +1,116 0.00% 30,732
2014-10-06 2014-09-30 3.192 8,458 -1,116 0.00% 26,998
2014-09-29 2014-09-25 3.640 9,574 +943 0.00% 34,852
2014-09-25 2014-09-23 3.443 8,631 -78 0.00% 29,717
2014-09-19 2014-09-17 3.948 8,709 -886 0.00% 34,381
2014-09-18 2014-09-16 3.838 9,595 -82 0.00% 36,821
2014-09-17 2014-09-15 4.040 9,677 +1,416 0.00% 39,091
2014-09-16 2014-09-12 4.223 8,261 -1,198 0.00% 34,887
2014-09-15 2014-09-11 4.352 9,459 +1,089 0.00% 41,163
2014-09-12 2014-09-10 4.352 8,370 +479 0.00% 36,424
2014-09-10 2014-09-05 4.315 7,891 -1,550 0.00% 34,049
2014-09-08 2014-09-04 4.388 9,441 -109 0.00% 41,431
2014-09-05 2014-09-03 4.297 9,550 -21,785 0.00% 41,033
2014-09-04 2014-09-02 4.535 31,335 +1,634 0.00% 142,114
2014-09-03 2014-09-01 4.645 29,701 -1,307 0.00% 137,975
2014-09-02 2014-08-29 5.178 31,008 +176 0.00% 160,558
2014-09-01 2014-08-28 4.958 30,832 -176 0.00% 152,853
2014-08-28 2014-08-26 5.105 31,008 -272 0.00% 158,281
2014-08-20 2014-08-18 5.160 31,280 +1,361 0.00% 161,392
2014-08-19 2014-08-15 5.178 29,919 +28 0.00% 154,919
2014-08-18 2014-08-14 5.160 29,891 -213 0.00% 154,225
2014-08-14 2014-08-12 5.417 30,104 +7,080 0.00% 163,063
2014-08-13 2014-08-11 4.847 23,024 -7,352 0.00% 111,608
2014-08-11 2014-08-07 5.435 30,376 +545 0.00% 165,094
2014-08-08 2014-08-06 5.747 29,831 -1,634 0.00% 171,444
2014-08-05 2014-08-01 6.188 31,465 +2,042 0.00% 194,700
2014-08-04 2014-07-31 6.243 29,423 -817 0.00% 183,686
2014-08-01 2014-07-30 6.206 30,240 -814 0.00% 187,676
2014-07-31 2014-07-29 6.206 31,054 -354 0.00% 192,727
2014-07-29 2014-07-25 6.261 31,408 +163 0.00% 196,655
2014-07-28 2014-07-24 6.188 31,245 +491 0.00% 193,339
2014-07-25 2014-07-23 6.225 30,754 +779 0.00% 191,430
2014-07-24 2014-07-22 5.710 29,975 -1,388 0.00% 171,170
2014-07-22 2014-07-18 5.674 31,363 +1,089 0.00% 177,945
2014-07-21 2014-07-17 5.839 30,274 -1,008 0.00% 176,769
2014-07-18 2014-07-16 5.417 31,282 +1,348 0.00% 169,444
2014-07-17 2014-07-15 5.325 29,934 -239 0.00% 159,394
2014-07-16 2014-07-14 5.343 30,173 +65 0.00% 161,221
2014-07-15 2014-07-11 5.343 30,108 +81 0.00% 160,873
2014-07-14 2014-07-10 5.490 30,027 +75 0.00% 164,851
2014-07-11 2014-07-09 5.490 29,952 +10,893 0.00% 164,440
2014-07-10 2014-07-08 5.600 19,059 +10,933 0.00% 106,736
2014-07-07 2014-07-03 5.398 8,126 +272 0.00% 43,867
2014-07-04 2014-07-02 5.362 7,854 -272 0.00% 42,110
2014-07-03 2014-06-30 5.398 8,126 -1,350 0.00% 43,867
2014-06-30 2014-06-26 5.178 9,476 +1,432 0.00% 49,066
2014-06-24 2014-06-20 5.086 8,044 -1,558 0.00% 40,913
2014-06-19 2014-06-17 5.031 9,602 +1,253 0.00% 48,308
2014-06-17 2014-06-13 5.105 8,349 +109 0.00% 42,618
2014-06-16 2014-06-12 5.178 8,240 -1,089 0.00% 42,666
2014-06-13 2014-06-11 4.921 9,329 +817 0.00% 45,907
2014-06-12 2014-06-10 5.123 8,512 +408 0.00% 43,606
2014-06-10 2014-06-06 5.527 8,104 -817 0.00% 44,789
2014-06-09 2014-06-05 4.535 8,921 +828 0.00% 40,459
2014-06-06 2014-06-04 4.517 8,093 -545 0.00% 36,556
2014-06-05 2014-06-03 4.627 8,638 -1,070 0.00% 39,969
2014-06-03 2014-05-29 4.407 9,708 +1,034 0.00% 42,781
2014-05-30 2014-05-28 4.572 8,674 +545 0.00% 39,658
2014-05-28 2014-05-26 4.737 8,129 -817 0.00% 38,509
2014-05-27 2014-05-23 4.884 8,946 +872 0.00% 43,694
2014-05-26 2014-05-22 4.976 8,074 -600 0.00% 40,176
2014-05-22 2014-05-20 5.432 8,674 +1,090 0.00% 47,119
2014-05-21 2014-05-19 5.374 7,584 -1,115 0.00% 40,757
2014-05-19 2014-05-15 5.626 8,699 +1,031 0.00% 48,943
2014-05-15 2014-05-13 5.684 7,668 -206 0.00% 43,588
2014-05-12 2014-05-08 5.684 7,874 -1,026 0.00% 44,759
2014-05-09 2014-05-07 5.471 8,900 +1,732 0.00% 48,692
2014-05-08 2014-05-05 5.781 7,168 -1,804 0.00% 41,442
2014-05-07 2014-05-02 5.937 8,972 +1,345 0.00% 53,264
2014-05-02 2014-04-29 6.460 7,627 -1,134 0.00% 49,274
2014-04-30 2014-04-28 6.499 8,761 +1,030 0.00% 56,940
2014-04-28 2014-04-24 6.693 7,731 -457 0.00% 51,746
2014-04-24 2014-04-22 6.460 8,188 -721 0.00% 52,899
2014-04-23 2014-04-17 6.557 8,909 +644 0.00% 58,421
2014-04-22 2014-04-16 6.499 8,265 +773 0.00% 53,717
2014-04-16 2014-04-14 6.519 7,492 +309 0.00% 48,838
2014-04-14 2014-04-10 6.965 7,183 -206 0.00% 50,029
2014-04-11 2014-04-09 6.907 7,389 -1,288 0.00% 51,034
2014-04-08 2014-04-04 7.081 8,677 +1,030 0.00% 61,445
2014-04-04 2014-04-02 6.984 7,647 -926 0.00% 53,409
2014-04-03 2014-04-01 7.062 8,573 +174 0.00% 60,542
2014-04-02 2014-03-31 7.062 8,399 -515 0.00% 59,313
2014-04-01 2014-03-28 7.004 8,914 +1,031 0.00% 62,431
2014-03-31 2014-03-27 7.178 7,883 +32 0.00% 56,587
2014-03-28 2014-03-26 6.849 7,851 -54 0.00% 53,768
2014-03-26 2014-03-24 7.120 7,905 -1,235 0.00% 56,285
2014-03-25 2014-03-21 7.353 9,140 +1,031 0.00% 67,206
2014-03-24 2014-03-20 7.528 8,109 +773 0.00% 61,041
2014-03-21 2014-03-19 7.605 7,336 -516 0.00% 55,791
2014-03-19 2014-03-17 7.372 7,852 +60 0.00% 57,888
2014-03-17 2014-03-13 7.683 7,792 -531 0.00% 59,864
2014-03-14 2014-03-12 7.469 8,323 +309 0.00% 62,167
2014-03-13 2014-03-11 7.780 8,014 +464 0.00% 62,347
2014-03-12 2014-03-10 7.760 7,550 -1,288 0.00% 58,591
2014-03-11 2014-03-07 7.702 8,838 +515 0.00% 68,072
2014-03-10 2014-03-06 7.819 8,323 +1,044 0.00% 65,074
2014-03-07 2014-03-05 7.741 7,279 -1,482 0.00% 56,346
2014-03-06 2014-03-04 7.508 8,761 +412 0.00% 65,779
2014-03-05 2014-03-03 7.469 8,349 +516 0.00% 62,362
2014-03-04 2014-02-28 7.586 7,833 +206 0.00% 59,419
2014-03-03 2014-02-27 7.547 7,627 -979 0.00% 57,561
2014-02-28 2014-02-26 7.508 8,606 +258 0.00% 64,615
2014-02-27 2014-02-25 7.508 8,348 +140 0.00% 62,678
2014-02-25 2014-02-21 7.469 8,208 -170 0.00% 61,308
2014-02-21 2014-02-19 7.178 8,378 +309 0.00% 60,140
2014-02-20 2014-02-18 7.023 8,069 -644 0.00% 56,670
2014-02-19 2014-02-17 7.043 8,713 +1,005 0.00% 61,361
2014-02-17 2014-02-13 7.217 7,708 -1,057 0.00% 55,630
2014-02-14 2014-02-12 7.140 8,765 +529 0.00% 62,578
2014-02-11 2014-02-07 7.275 8,236 +516 0.00% 59,920
2014-02-10 2014-02-06 7.237 7,720 +257 0.00% 55,866
2014-02-07 2014-02-05 7.140 7,463 -824 0.00% 53,282
2014-02-05 2014-01-30 7.159 8,287 -500 0.00% 59,326
2014-02-04 2014-01-28 7.023 8,787 +257 0.00% 61,712
2014-01-29 2014-01-27 6.829 8,530 +258 0.00% 58,252
2014-01-28 2014-01-24 6.965 8,272 +619 0.00% 57,614
2014-01-27 2014-01-23 7.760 7,653 -1,031 0.00% 59,390
2014-01-23 2014-01-21 7.372 8,684 +1,288 0.00% 64,021
2014-01-22 2014-01-20 7.508 7,396 -1,257 0.00% 55,530
2014-01-21 2014-01-17 7.605 8,653 -51,330 0.00% 65,807
2014-01-20 2014-01-16 7.081 59,983 -10,443 0.01% 424,759
2014-01-17 2014-01-15 8.711 70,426 -20,581 0.01% 613,481
2014-01-16 2014-01-14 7.896 91,007 +31,719 0.01% 718,606
2014-01-15 2014-01-13 7.605 59,288 +50,762 0.01% 450,894
2014-01-13 2014-01-09 6.829 8,526 +1,289 0.00% 58,225
2014-01-10 2014-01-08 6.713 7,237 -1,505 0.00% 48,580
2014-01-09 2014-01-07 6.557 8,742 +1,514 0.00% 57,326
2014-01-08 2014-01-06 6.713 7,228 -51,776 0.00% 48,519
2014-01-07 2014-01-03 7.101 59,004 -1,631 0.01% 418,971
2014-01-03 2013-12-31 7.062 60,635 -9,453 0.01% 428,200
2014-01-02 2013-12-27 6.887 70,088 +103 0.01% 482,718
2013-12-30 2013-12-24 6.557 69,985 -398 0.01% 458,926
2013-12-27 2013-12-20 6.577 70,383 -256 0.01% 462,902
2013-12-23 2013-12-19 6.616 70,639 +258 0.01% 467,326
2013-12-20 2013-12-18 6.849 70,381 +257 0.01% 482,005
2013-12-19 2013-12-17 6.655 70,124 +60 0.01% 466,640
2013-12-18 2013-12-16 6.363 70,064 +941 0.01% 445,852
2013-12-17 2013-12-13 6.402 69,123 -1,406 0.01% 442,546
2013-12-16 2013-12-12 6.325 70,529 +1,288 0.01% 446,074
2013-12-13 2013-12-11 6.131 69,241 -1,031 0.01% 424,494
2013-12-12 2013-12-10 6.208 70,272 +1,006 0.01% 436,268
2013-12-11 2013-12-09 6.266 69,266 -220 0.01% 434,054
2013-12-10 2013-12-06 6.441 69,486 -1,288 0.01% 447,566
2013-12-09 2013-12-05 6.460 70,774 -51,596 0.01% 457,235
2013-12-06 2013-12-04 6.557 122,370 +888 0.02% 802,441
2013-12-05 2013-12-03 6.732 121,482 -8,891 0.02% 817,830
2013-12-04 2013-12-02 6.169 130,373 +1,005 0.02% 804,334
2013-12-03 2013-11-29 6.383 129,368 -1,031 0.02% 825,742
2013-12-02 2013-11-28 6.674 130,399 +1,329 0.02% 870,270
2013-11-28 2013-11-26 6.965 129,070 -1,590 0.02% 898,962
2013-11-27 2013-11-25 6.810 130,660 -26,545 0.02% 889,757
2013-11-26 2013-11-22 6.965 157,205 +436 0.03% 1,094,920
2013-11-25 2013-11-21 6.693 156,769 +31,210 0.03% 1,049,303
2013-11-22 2013-11-20 7.159 125,559 +123 0.02% 898,867
2013-11-21 2013-11-19 7.334 125,436 -556 0.02% 919,889
2013-11-20 2013-11-18 7.256 125,992 -165 0.02% 914,189
2013-11-19 2013-11-15 7.450 126,157 +1,225 0.02% 939,862
2013-11-18 2013-11-14 7.586 124,932 +7,976 0.02% 947,702
2013-11-15 2013-11-13 6.907 116,956 -64 0.02% 807,782
2013-11-14 2013-11-12 6.887 117,020 -1,289 0.02% 805,953
2013-11-13 2013-11-11 6.790 118,309 +387 0.02% 803,355
2013-11-12 2013-11-08 6.732 117,922 -258 0.02% 793,863
2013-11-11 2013-11-07 6.849 118,180 -35 0.02% 809,357
2013-11-08 2013-11-06 7.043 118,215 +103,083 0.02% 832,531
2013-11-07 2013-11-05 7.217 15,132 -78,098 0.00% 109,210
2013-11-06 2013-11-04 7.140 93,230 +16,312 0.02% 665,618
2013-11-05 2013-11-01 6.383 76,918 +62,741 0.01% 490,959
2013-11-04 2013-10-31 5.471 14,177 -923 0.00% 77,563
2013-11-01 2013-10-30 5.025 15,100 +875 0.00% 75,875
2013-10-31 2013-10-29 4.986 14,225 +386 0.00% 70,926
2013-10-28 2013-10-24 4.889 13,839 -17,698 0.00% 67,659
2013-10-25 2013-10-23 4.850 31,537 +17,525 0.01% 152,961
2013-10-24 2013-10-22 4.986 14,012 -10,309 0.00% 69,864
2013-10-23 2013-10-21 4.947 24,321 -773 0.00% 120,321
2013-10-22 2013-10-18 4.870 25,094 +11,361 0.00% 122,198
2013-10-21 2013-10-17 4.908 13,733 -310 0.00% 67,407
2013-10-18 2013-10-16 4.811 14,043 -364 0.00% 67,567
2013-10-17 2013-10-15 4.773 14,407 -233 0.00% 68,759
2013-10-16 2013-10-11 4.850 14,640 +176 0.00% 71,007
2013-10-15 2013-10-10 4.734 14,464 -722 0.00% 68,470
2013-10-11 2013-10-09 4.773 15,186 +1,237 0.00% 72,477
2013-10-10 2013-10-08 4.753 13,949 -438 0.00% 66,303
2013-10-09 2013-10-07 4.928 14,387 +44 0.00% 70,897
2013-10-08 2013-10-04 4.617 14,343 -1,031 0.00% 66,228
2013-10-07 2013-10-03 4.676 15,374 +913 0.00% 71,883
2013-10-04 2013-10-02 4.637 14,461 -515 0.00% 67,053
2013-10-03 2013-09-30 4.676 14,976 +1,031 0.00% 70,022
2013-09-30 2013-09-26 4.559 13,945 -1,121 0.00% 63,578
2013-09-27 2013-09-25 4.540 15,066 -258 0.00% 68,397
2013-09-26 2013-09-24 4.501 15,324 +1,546 0.00% 68,973
2013-09-25 2013-09-23 4.598 13,778 +155 0.00% 63,351
2013-09-24 2013-09-19 4.695 13,623 -81 0.00% 63,960
2013-09-23 2013-09-18 4.676 13,704 -335 0.00% 64,075
2013-09-19 2013-09-17 4.695 14,039 +220 0.00% 65,913
2013-09-18 2013-09-16 4.734 13,819 -9,286 0.00% 65,417
2013-09-17 2013-09-13 4.714 23,105 +1,237 0.00% 108,927
2013-09-16 2013-09-12 4.482 21,868 -1,031 0.00% 98,004
2013-09-13 2013-09-11 4.617 22,899 +848 0.00% 105,734
2013-09-12 2013-09-10 4.656 22,051 -1,381 0.00% 102,674
2013-09-11 2013-09-09 4.598 23,432 +29 0.00% 107,741
2013-09-10 2013-09-06 4.307 23,403 +774 0.00% 100,797
2013-09-09 2013-09-05 4.113 22,629 +567 0.00% 93,073
2013-09-05 2013-09-03 4.094 22,062 -877 0.00% 90,313
2013-09-04 2013-09-02 4.191 22,939 -335 0.00% 96,128
2013-09-03 2013-08-30 4.191 23,274 +78 0.00% 97,532
2013-09-02 2013-08-29 3.841 23,196 +515 0.00% 89,105
2013-08-30 2013-08-28 3.861 22,681 +825 0.00% 87,566
2013-08-29 2013-08-27 4.152 21,856 -1,340 0.00% 90,741
2013-08-28 2013-08-26 4.365 23,196 +665 0.00% 101,255
2013-08-27 2013-08-23 4.423 22,531 +2,680 0.00% 99,664
2013-08-26 2013-08-22 4.520 19,851 -10,644 0.00% 89,735
2013-08-23 2013-08-21 4.094 30,495 -1,390 0.01% 124,834
2013-08-22 2013-08-20 4.074 31,885 +108 0.01% 129,905
2013-08-21 2013-08-19 3.880 31,777 -52 0.01% 123,300
2013-08-20 2013-08-16 4.016 31,829 -1,031 0.01% 127,825
2013-08-19 2013-08-15 4.074 32,860 +18,459 0.01% 133,878
2013-08-16 2013-08-13 4.210 14,401 +257 0.00% 60,628
2013-08-15 2013-08-12 4.171 14,144 +410 0.00% 58,997
2013-08-13 2013-08-09 4.191 13,734 -1,615 0.00% 57,554
2013-08-12 2013-08-08 4.132 15,349 +443 0.00% 63,428
2013-08-09 2013-08-07 4.249 14,906 +1,573 0.00% 63,333
2013-08-08 2013-08-06 4.229 13,333 -1,443 0.00% 56,390
2013-08-07 2013-08-05 4.171 14,776 +1,287 0.00% 61,633
2013-08-06 2013-08-02 4.035 13,489 -1,376 0.00% 54,433
2013-08-05 2013-08-01 4.016 14,865 +217 0.00% 59,698
2013-08-02 2013-07-31 3.706 14,648 +773 0.00% 54,279
2013-08-01 2013-07-30 3.647 13,875 -813 0.00% 50,607
2013-07-31 2013-07-29 3.725 14,688 +1,289 0.00% 54,712
2013-07-30 2013-07-26 3.589 13,399 -851 0.00% 48,091
2013-07-29 2013-07-25 3.803 14,250 +196 0.00% 54,187
2013-07-26 2013-07-24 3.841 14,054 -316 0.00% 53,987
2013-07-25 2013-07-23 3.706 14,370 -11,296 0.00% 53,249
2013-07-24 2013-07-22 2.871 25,666 +516 0.00% 73,696
2013-07-22 2013-07-18 2.755 25,150 +334 0.00% 69,286
2013-07-19 2013-07-17 2.774 24,816 -515 0.00% 68,848
2013-07-18 2013-07-16 2.774 25,331 +1,237 0.00% 70,276
2013-07-17 2013-07-15 2.794 24,094 +8,762 0.00% 67,312
2013-07-16 2013-07-12 2.833 15,332 +1,547 0.00% 43,428
2013-07-15 2013-07-11 2.833 13,785 -722 0.00% 39,046
2013-07-12 2013-07-10 2.813 14,507 -638 0.00% 40,810
2013-07-11 2013-07-09 2.930 15,145 +873 0.00% 44,368
2013-07-10 2013-07-08 2.794 14,272 +23 0.00% 39,872
2013-07-09 2013-07-05 2.736 14,249 -830 0.00% 38,978
2013-07-08 2013-07-04 2.755 15,079 +1,031 0.00% 41,542
2013-07-04 2013-07-02 2.852 14,048 -794 0.00% 40,064
2013-07-03 2013-06-28 2.736 14,842 +361 0.00% 40,601
2013-07-02 2013-06-27 2.658 14,481 -11,134 0.00% 38,489
2013-06-28 2013-06-26 2.445 25,615 +1,031 0.00% 62,616
2013-06-27 2013-06-25 2.367 24,584 +450 0.00% 58,188
2013-06-26 2013-06-24 2.445 24,134 -206 0.00% 58,996
2013-06-25 2013-06-21 2.561 24,340 +464 0.00% 62,333
2013-06-24 2013-06-20 2.580 23,876 -96,852 0.00% 61,608
2013-06-20 2013-06-18 2.619 120,728 -1,106 0.02% 316,201
2013-06-19 2013-06-17 2.658 121,834 +302 0.02% 323,825
2013-06-18 2013-06-14 2.677 121,532 -5,632 0.02% 325,380
2013-06-17 2013-06-13 2.445 127,164 -258 0.02% 310,854
2013-06-14 2013-06-11 2.522 127,422 -1,031 0.02% 321,373
2013-06-13 2013-06-10 2.600 128,453 +1,082 0.02% 333,942
2013-06-11 2013-06-07 2.522 127,371 +567 0.02% 321,244
2013-06-07 2013-06-05 2.580 126,804 +3,995 0.02% 327,195
2013-06-06 2013-06-04 2.716 122,809 -57 0.02% 333,564
2013-06-05 2013-06-03 2.619 122,866 +110 0.02% 321,801
2013-06-03 2013-05-30 2.483 122,756 +103,158 0.02% 304,842
2013-05-31 2013-05-29 2.270 19,598 -41,320 0.00% 44,486
2013-05-30 2013-05-28 2.134 60,918 -133 0.01% 130,005
2013-05-29 2013-05-27 2.153 61,051 -825 0.01% 131,473
2013-05-28 2013-05-24 2.095 61,876 +41,267 0.01% 129,648
2013-05-27 2013-05-23 2.095 20,609 +887 0.00% 43,182
2013-05-24 2013-05-22 2.134 19,722 -269 0.00% 42,089
2013-05-23 2013-05-21 1.882 19,991 +173 0.00% 37,621
2013-05-22 2013-05-20 1.940 19,818 +65 0.00% 38,449
2013-05-21 2013-05-16 1.940 19,753 -1,593 0.00% 38,323
2013-05-20 2013-05-15 1.804 21,346 +1,165 0.00% 38,514
2013-05-16 2013-05-14 1.668 20,181 +273 0.00% 33,672
2013-05-15 2013-05-13 1.707 19,908 -128 0.00% 33,988
2013-05-14 2013-05-10 1.746 20,036 +200 0.00% 34,984
2013-05-10 2013-05-08 1.280 19,836 -773 0.00% 25,399
2013-05-08 2013-05-06 1.280 20,609 +464 0.00% 26,389
2013-05-07 2013-05-03 1.280 20,145 -1,031 0.00% 25,795
2013-05-06 2013-05-02 1.280 21,176 +1,160 0.00% 27,115
2013-05-03 2013-04-30 1.300 20,016 -567 0.00% 26,018
2013-04-30 2013-04-26 1.339 20,583 +6 0.00% 27,554
2013-04-29 2013-04-25 1.300 20,577 -897 0.00% 26,747
2013-04-26 2013-04-24 1.319 21,474 +1,943 0.00% 28,330
2013-04-22 2013-04-18 1.280 19,531 -1,257 0.00% 25,009
2013-04-15 2013-04-11 1.377 20,788 +773 0.00% 28,635
2013-04-12 2013-04-10 1.358 20,015 +473 0.00% 27,182
2013-04-09 2013-04-05 1.300 19,542 -258 0.00% 25,402
2013-04-05 2013-04-02 1.455 19,800 -814 0.00% 28,810
2013-04-03 2013-03-28 1.455 20,614 +857 0.00% 29,995
2013-04-02 2013-03-27 1.436 19,757 -1,815 0.00% 28,364
2013-03-27 2013-03-25 1.377 21,572 +1,804 0.00% 29,715
2013-03-22 2013-03-20 1.377 19,768 -1,031 0.00% 27,230
2013-03-21 2013-03-19 1.377 20,799 +31 0.00% 28,650
2013-03-19 2013-03-15 1.358 20,768 +1,031 0.00% 28,204
2013-03-18 2013-03-14 1.358 19,737 -1,502 0.00% 26,804
2013-03-15 2013-03-13 1.339 21,239 +1,417 0.00% 28,432
2013-03-14 2013-03-12 1.339 19,822 -129 0.00% 26,535
2013-03-13 2013-03-11 1.377 19,951 -515 0.00% 27,482
2013-03-12 2013-03-08 1.358 20,466 -628 0.00% 27,794
2013-03-11 2013-03-07 1.416 21,094 +412 0.00% 29,875
2013-03-08 2013-03-06 1.436 20,682 -232 0.00% 29,692
2013-03-07 2013-03-05 1.436 20,914 +1,225 0.00% 30,026
2013-03-06 2013-03-04 1.416 19,689 -1,761 0.00% 27,885
2013-03-05 2013-03-01 1.280 21,450 +245 0.00% 27,466
2013-03-04 2013-02-28 1.300 21,205 -180 0.00% 27,564
2013-03-01 2013-02-27 1.300 21,385 +1,185 0.00% 27,797
2013-02-28 2013-02-26 1.300 20,200 -927 0.00% 26,257
2013-02-27 2013-02-25 1.300 21,127 -155 0.00% 27,462
2013-02-26 2013-02-22 1.280 21,282 +1,031 0.00% 27,251
2013-02-22 2013-02-20 1.300 20,251 +154 0.00% 26,323
2013-02-20 2013-02-18 1.319 20,097 -1,288 0.00% 26,513
2013-02-19 2013-02-15 1.339 21,385 +1,855 0.00% 28,627
2013-02-18 2013-02-14 1.339 19,530 -1,030 0.00% 26,144
2013-02-15 2013-02-08 1.319 20,560 -232 0.00% 27,124
2013-02-14 2013-02-07 1.339 20,792 +142 0.00% 27,833
2013-02-08 2013-02-06 1.339 20,650 -258 0.00% 27,643
2013-02-07 2013-02-05 1.319 20,908 +567 0.00% 27,583
2013-02-06 2013-02-04 1.377 20,341 -171 0.00% 28,019
2013-02-05 2013-02-01 1.377 20,512 +515 0.00% 28,255
2013-02-04 2013-01-31 1.358 19,997 -623 0.00% 27,157
2013-02-01 2013-01-30 1.377 20,620 -722 0.00% 28,403
2013-01-31 2013-01-29 1.377 21,342 +841 0.00% 29,398
2013-01-30 2013-01-28 1.397 20,501 -1,979 0.00% 28,637
2013-01-29 2013-01-25 1.416 22,480 +1,719 0.00% 31,838
2013-01-28 2013-01-24 1.397 20,761 +502 0.00% 29,000
2013-01-25 2013-01-23 1.377 20,259 -670 0.00% 27,906
2013-01-24 2013-01-22 1.377 20,929 -65,847 0.00% 28,829
2013-01-23 2013-01-21 1.416 86,776 +914 0.01% 122,898
2013-01-22 2013-01-18 1.455 85,862 -72 0.01% 124,935
2013-01-21 2013-01-17 1.436 85,934 -748 0.01% 123,372
2013-01-18 2013-01-16 1.474 86,682 +258 0.01% 127,810
2013-01-17 2013-01-15 1.474 86,424 +65,603 0.01% 127,429
2013-01-16 2013-01-14 1.474 20,821 -808 0.00% 30,700
2013-01-15 2013-01-11 1.358 21,629 +175 0.00% 29,374
2013-01-14 2013-01-10 1.319 21,454 +1,727 0.00% 28,303
2013-01-11 2013-01-09 1.339 19,727 -590 0.00% 26,408
2013-01-10 2013-01-08 1.261 20,317 -490 0.00% 25,621
2013-01-09 2013-01-07 1.242 20,807 +611 0.00% 25,835
2013-01-08 2013-01-04 1.203 20,196 -263 0.00% 24,293
2013-01-07 2013-01-03 1.203 20,459 +516 0.00% 24,609
2013-01-04 2013-01-02 1.183 19,943 -774 0.00% 23,602
2013-01-03 2012-12-31 1.203 20,717 +186 0.00% 24,920
2013-01-02 2012-12-27 1.164 20,531 +53 0.00% 23,899
2012-12-27 2012-12-20 1.183 20,478 -644 0.00% 24,235
2012-12-21 2012-12-19 1.183 21,122 +849 0.00% 24,997
2012-12-20 2012-12-18 1.183 20,273 -824 0.00% 23,992
2012-12-19 2012-12-17 1.164 21,097 +747 0.00% 24,558
2012-12-18 2012-12-14 1.164 20,350 +644 0.00% 23,688
2012-12-17 2012-12-13 1.164 19,706 -515 0.00% 22,939
2012-12-14 2012-12-12 1.164 20,221 +51 0.00% 23,538
2012-12-13 2012-12-11 1.164 20,170 -1,570 0.00% 23,479
2012-12-12 2012-12-10 1.164 21,740 -773 0.00% 25,307
2012-12-11 2012-12-07 1.145 22,513 +1,325 0.00% 25,770
2012-12-10 2012-12-06 1.164 21,188 +51 0.00% 24,664
2012-12-07 2012-12-05 1.203 21,137 +610 0.00% 25,425
2012-12-05 2012-12-03 1.183 20,527 -542 0.00% 24,293
2012-12-04 2012-11-30 1.183 21,069 +1,444 0.00% 24,934
2012-12-03 2012-11-29 1.242 19,625 -1,676 0.00% 24,368
2012-11-30 2012-11-28 1.261 21,301 -64 0.00% 26,862
2012-11-29 2012-11-27 1.164 21,365 +1,660 0.00% 24,870
2012-11-28 2012-11-26 1.164 19,705 -1,598 0.00% 22,938
2012-11-27 2012-11-23 1.203 21,303 +1,343 0.00% 25,624
2012-11-26 2012-11-22 1.164 19,960 +397 0.00% 23,234
2012-11-23 2012-11-21 1.145 19,563 -721 0.00% 22,393
2012-11-22 2012-11-20 1.145 20,284 -26 0.00% 23,218
2012-11-21 2012-11-19 1.125 20,310 -77 0.00% 22,854
2012-11-20 2012-11-16 1.106 20,387 -896 0.00% 22,545
2012-11-19 2012-11-15 1.106 21,283 +670 0.00% 23,536
2012-11-16 2012-11-14 1.164 20,613 -721 0.00% 23,995
2012-11-15 2012-11-13 1.028 21,334 +516 0.00% 21,937
2012-11-14 2012-11-12 1.067 20,818 -670 0.00% 22,214
2012-11-12 2012-11-08 1.067 21,488 +773 0.00% 22,929
2012-11-09 2012-11-07 1.067 20,715 +706 0.00% 22,104
2012-11-07 2012-11-05 1.086 20,009 -309 0.00% 21,739
2012-11-06 2012-11-02 1.086 20,318 +587 0.00% 22,074
2012-11-05 2012-11-01 1.106 19,731 -412 0.00% 21,820
2012-11-01 2012-10-30 1.067 20,143 -1,289 0.00% 21,494
2012-10-31 2012-10-29 1.106 21,432 +1,134 0.00% 23,701
2012-10-29 2012-10-25 1.086 20,298 +774 0.00% 22,053
2012-10-24 2012-10-19 1.145 19,524 -704 0.00% 22,348
2012-10-22 2012-10-18 1.164 20,228 -1,031 0.00% 23,546
2012-10-19 2012-10-17 1.164 21,259 +1,546 0.00% 24,747
2012-10-18 2012-10-16 1.183 19,713 -539 0.00% 23,329
2012-10-17 2012-10-15 1.106 20,252 -515 0.00% 22,396
2012-10-16 2012-10-12 1.106 20,767 +1,035 0.00% 22,965
2012-10-15 2012-10-11 1.145 19,732 -82,831 0.00% 22,586
2012-10-12 2012-10-10 1.300 102,563 +82,023 0.02% 133,317
2012-10-11 2012-10-09 1.280 20,540 -144,082 0.00% 26,301
2012-10-10 2012-10-08 1.280 164,622 +37,625 0.03% 210,792
2012-10-09 2012-10-05 1.067 126,997 +105,826 0.02% 135,512
2012-10-08 2012-10-04 0.931 21,171 -297 0.00% 19,715
2012-10-05 2012-10-03 0.892 21,468 +258 0.00% 19,159
2012-10-04 2012-09-28 0.863 21,210 +613 0.00% 18,311
2012-10-03 2012-09-27 0.825 20,597 -881 0.00% 16,983
2012-09-28 2012-09-26 0.795 21,478 -2,062 0.00% 17,084
2012-09-27 2012-09-25 0.825 23,540 +1,266 0.00% 19,410
2012-09-26 2012-09-24 0.854 22,274 -618 0.00% 19,014
2012-09-25 2012-09-21 0.844 22,892 +1,546 0.00% 19,319
2012-09-24 2012-09-20 0.854 21,346 +1,196 0.00% 18,222
2012-09-21 2012-09-19 0.854 20,150 -2,191 0.00% 17,201
2012-09-20 2012-09-18 0.854 22,341 +1,804 0.00% 19,071
2012-09-19 2012-09-17 0.863 20,537 -2,732 0.00% 17,730
2012-09-18 2012-09-14 0.863 23,269 +2,320 0.00% 20,089
2012-09-17 2012-09-13 0.844 20,949 +258 0.00% 17,680
2012-09-14 2012-09-12 0.863 20,691 -503 0.00% 17,863
2012-09-13 2012-09-11 0.863 21,194 -103 0.00% 18,298
2012-09-12 2012-09-10 0.873 21,297 +276 0.00% 18,593
2012-09-11 2012-09-07 0.883 21,021 +258 0.00% 18,556
2012-09-07 2012-09-05 0.873 20,763 -773 0.00% 18,127
2012-09-06 2012-09-04 0.883 21,536 +881 0.00% 19,011
2012-09-05 2012-09-03 0.883 20,655 +252 0.00% 18,233
2012-09-04 2012-08-31 0.873 20,403 -986 0.00% 17,813
2012-09-03 2012-08-30 0.834 21,389 +387 0.00% 17,844
2012-08-31 2012-08-29 0.854 21,002 +1,340 0.00% 17,928
2012-08-29 2012-08-27 0.854 19,662 -1,675 0.00% 16,784
2012-08-28 2012-08-24 0.854 21,337 +773 0.00% 18,214
2012-08-27 2012-08-23 0.863 20,564 +193 0.00% 17,754
2012-08-24 2012-08-22 0.863 20,371 -515 0.00% 17,587
2012-08-23 2012-08-21 0.873 20,886 +77 0.00% 18,234
2012-08-22 2012-08-20 0.863 20,809 +258 0.00% 17,965
2012-08-21 2012-08-17 0.863 20,551 -258 0.00% 17,742
2012-08-20 2012-08-16 0.863 20,809 +799 0.00% 17,965
2012-08-17 2012-08-15 0.873 20,010 -1,144 0.00% 17,470
2012-08-14 2012-08-10 0.873 21,154 +876 0.00% 18,468
2012-08-13 2012-08-09 0.863 20,278 -146 0.00% 17,507
2012-08-10 2012-08-08 0.883 20,424 -515 0.00% 18,029
2012-08-09 2012-08-07 0.892 20,939 -516 0.00% 18,687
2012-08-07 2012-08-03 0.892 21,455 +1,598 0.00% 19,147
2012-08-06 2012-08-02 0.873 19,857 -1,546 0.00% 17,336
2012-08-03 2012-08-01 0.863 21,403 +154 0.00% 18,478
2012-08-02 2012-07-31 0.892 21,249 +1,508 0.00% 18,963
2012-08-01 2012-07-30 0.922 19,741 -534 0.00% 18,192
2012-07-31 2012-07-27 0.951 20,275 +471 0.00% 19,274
2012-07-30 2012-07-26 0.922 19,804 -1,340 0.00% 18,250
2012-07-27 2012-07-25 0.922 21,144 +1,595 0.00% 19,485
2012-07-26 2012-07-24 0.922 19,549 -824 0.00% 18,015
2012-07-25 2012-07-23 0.922 20,373 +824 0.00% 18,775
2012-07-24 2012-07-20 0.912 19,549 -1,721 0.00% 17,826
2012-07-23 2012-07-19 0.912 21,270 -216 0.00% 19,395
2012-07-20 2012-07-18 0.922 21,486 +1,856 0.00% 19,800
2012-07-19 2012-07-17 0.873 19,630 -515 0.00% 17,138
2012-07-18 2012-07-16 0.873 20,145 +82 0.00% 17,587
2012-07-17 2012-07-13 0.854 20,063 -515 0.00% 17,127
2012-07-16 2012-07-12 0.863 20,578 -176 0.00% 17,766
2012-07-13 2012-07-11 0.892 20,754 +258 0.00% 18,522
2012-07-11 2012-07-09 0.883 20,496 -825 0.00% 18,093
2012-07-10 2012-07-06 0.912 21,321 +516 0.00% 19,441
2012-07-09 2012-07-05 0.922 20,805 -516 0.00% 19,173
2012-07-06 2012-07-04 0.922 21,321 +1,547 0.00% 19,648
2012-07-05 2012-07-03 0.951 19,774 +36 0.00% 18,798
2012-07-04 2012-06-29 0.931 19,738 -284 0.00% 18,381
2012-07-03 2012-06-28 0.922 20,022 -2,527 0.00% 18,451
2012-06-29 2012-06-27 0.922 22,549 +1,848 0.00% 20,780
2012-06-28 2012-06-26 0.912 20,701 -773 0.00% 18,876
2012-06-27 2012-06-25 0.883 21,474 +1,959 0.00% 18,956
2012-06-25 2012-06-21 0.825 19,515 -780 0.00% 16,091
2012-06-22 2012-06-20 0.844 20,295 +18 0.00% 17,128
2012-06-21 2012-06-19 0.863 20,277 +325 0.00% 17,506
2012-06-20 2012-06-18 0.747 19,952 -1,547 0.00% 14,903
2012-06-18 2012-06-14 0.728 21,499 +1,289 0.00% 15,641
2012-06-15 2012-06-13 0.757 20,210 -902 0.00% 15,292
2012-06-13 2012-06-11 0.747 21,112 +1,031 0.00% 15,769
2012-06-12 2012-06-08 0.747 20,081 -644 0.00% 14,999
2012-06-11 2012-06-07 0.737 20,725 -645 0.00% 15,279
2012-06-08 2012-06-06 0.757 21,370 +516 0.00% 16,169
2012-05-29 2012-05-25 0.757 20,854 +309 0.00% 15,779
2012-05-28 2012-05-24 0.737 20,545 +210 0.00% 15,146
2012-05-25 2012-05-23 0.766 20,335 -1,031 0.00% 15,583
2012-05-23 2012-05-21 0.737 21,366 +1,649 0.00% 15,752
2012-05-22 2012-05-18 0.718 19,717 -253 0.00% 14,154
2012-05-21 2012-05-17 0.747 19,970 -515 0.00% 14,916
2012-05-17 2012-05-15 0.757 20,485 -1,031 0.00% 15,500
2012-05-14 2012-05-10 0.737 21,516 +773 0.00% 15,862
2012-05-08 2012-05-04 0.766 20,743 +1,134 0.00% 15,896
2012-05-07 2012-05-03 0.757 19,609 -515 0.00% 14,837
2012-05-04 2012-05-02 0.776 20,124 -1,031 0.00% 15,617
2012-05-03 2012-04-30 0.786 21,155 +1,288 0.00% 16,622
2012-05-02 2012-04-27 0.786 19,867 -1,675 0.00% 15,610
2012-04-26 2012-04-24 0.757 21,542 +773 0.00% 16,299
2012-04-24 2012-04-20 0.776 20,769 -747 0.00% 16,117
2012-04-19 2012-04-17 0.805 21,516 +1,627 0.00% 17,323
2012-04-18 2012-04-16 0.786 19,889 -516 0.00% 15,627
2012-04-17 2012-04-13 0.805 20,405 +413 0.00% 16,429
2012-04-11 2012-04-05 0.815 19,992 +64 0.00% 16,290
2012-04-03 2012-03-30 0.757 19,928 +129 0.00% 15,078
2012-03-29 2012-03-27 0.757 19,799 -751 0.00% 14,981
2012-03-27 2012-03-23 0.766 20,550 +567 0.00% 15,748
2012-03-23 2012-03-21 0.786 19,983 -2,062 0.00% 15,701
2012-03-22 2012-03-20 0.805 22,045 +1,428 0.00% 17,749
2012-03-21 2012-03-19 0.844 20,617 -902 0.00% 17,399
2012-03-20 2012-03-16 0.854 21,519 +1,804 0.00% 18,369
2012-03-19 2012-03-15 0.844 19,715 -258 0.00% 16,638
2012-03-16 2012-03-14 0.844 19,973 +258 0.00% 16,856
2012-03-13 2012-03-09 0.883 19,715 -387 0.00% 17,403
2012-03-12 2012-03-08 0.844 20,102 -515 0.00% 16,965
2012-03-09 2012-03-07 0.834 20,617 -516 0.00% 17,199
2012-03-08 2012-03-06 0.854 21,133 +1,611 0.00% 18,040
2012-03-07 2012-03-05 0.854 19,522 -258 0.00% 16,665
2012-03-05 2012-03-01 0.902 19,780 -1,652 0.00% 17,844
2012-03-02 2012-02-29 0.863 21,432 +26 0.00% 18,503
2012-03-01 2012-02-28 0.815 21,406 +1,288 0.00% 17,442
2012-02-29 2012-02-27 0.825 20,118 -305 0.00% 16,588
2012-02-28 2012-02-24 0.863 20,423 -26 0.00% 17,632
2012-02-24 2012-02-22 0.873 20,449 +585 0.00% 17,853
2012-02-23 2012-02-21 0.834 19,864 -773 0.00% 16,571
2012-02-22 2012-02-20 0.854 20,637 +129 0.00% 17,617
2012-02-21 2012-02-17 0.795 20,508 +273 0.00% 16,313
2012-02-20 2012-02-16 0.786 20,235 -1,114 0.00% 15,899
2012-02-17 2012-02-15 0.815 21,349 +1,569 0.00% 17,396
2012-02-16 2012-02-14 0.757 19,780 +258 0.00% 14,966
2012-02-15 2012-02-13 0.747 19,522 -1,392 0.00% 14,582
2012-02-10 2012-02-08 0.776 20,914 -515 0.00% 16,230
2012-02-09 2012-02-07 0.747 21,429 +257 0.00% 16,006
2012-02-08 2012-02-06 0.747 21,172 +619 0.00% 15,814
2012-02-07 2012-02-03 0.747 20,553 -602 0.00% 15,352
2012-02-06 2012-02-02 0.728 21,155 +1,361 0.00% 15,391
2012-02-03 2012-02-01 0.747 19,794 -1,675 0.00% 14,785
2012-02-01 2012-01-30 0.747 21,469 +258 0.00% 16,036
2012-01-30 2012-01-26 0.776 21,211 +515 0.00% 16,460
2012-01-27 2012-01-20 0.786 20,696 -773 0.00% 16,262
2012-01-26 2012-01-19 0.786 21,469 +902 0.00% 16,869
2012-01-20 2012-01-18 0.834 20,567 -333 0.00% 17,158
2012-01-19 2012-01-17 0.844 20,900 -110 0.00% 17,638
2012-01-18 2012-01-16 0.825 21,010 -351 0.00% 17,324
2012-01-17 2012-01-13 0.757 21,361 +1,727 0.00% 16,162
2012-01-16 2012-01-12 0.621 19,634 -1,727 0.00% 12,189
2012-01-12 2012-01-10 0.582 21,361 +836 0.00% 12,433
2012-01-05 2012-01-03 0.534 20,525 -1,031 0.00% 10,951
2012-01-03 2011-12-29 0.524 21,556 +1,068 0.00% 11,292
2011-12-29 2011-12-23 0.524 20,488 +515 0.00% 10,732
2011-12-28 2011-12-22 0.504 19,973 -515 0.00% 10,075
2011-12-23 2011-12-21 0.495 20,488 -2,062 0.00% 10,136
2011-12-22 2011-12-20 0.524 22,550 +1,160 0.00% 11,812
2011-12-16 2011-12-14 0.524 21,390 +257 0.00% 11,205
2011-12-14 2011-12-12 0.543 21,133 +155 0.00% 11,480
2011-12-12 2011-12-08 0.553 20,978 +93 0.00% 11,599
2011-12-09 2011-12-07 0.563 20,885 +464 0.00% 11,750
2011-12-08 2011-12-06 0.563 20,421 -516 0.00% 11,489
2011-12-07 2011-12-05 0.553 20,937 -556 0.00% 11,577
2011-12-05 2011-12-01 0.514 21,493 +515 0.00% 11,050
2011-12-01 2011-11-29 0.543 20,978 +129 0.00% 11,396
2011-11-30 2011-11-28 0.524 20,849 +1,031 0.00% 10,921
2011-11-29 2011-11-25 0.524 19,818 +258 0.00% 10,381
2011-11-25 2011-11-23 0.543 19,560 -1,031 0.00% 10,625
2011-11-22 2011-11-18 0.534 20,591 +206 0.00% 10,986
2011-11-21 2011-11-17 0.543 20,385 -516 0.00% 11,074
2011-11-18 2011-11-16 0.534 20,901 +240 0.00% 11,151
2011-11-08 2011-11-04 0.543 20,661 +1,031 0.00% 11,224
2011-11-07 2011-11-03 0.572 19,630 -1,237 0.00% 11,235
2011-11-02 2011-10-31 0.582 20,867 +928 0.00% 12,145
2011-11-01 2011-10-28 0.582 19,939 +257 0.00% 11,605
2011-10-26 2011-10-24 0.592 19,682 -1,804 0.00% 11,646
2011-10-19 2011-10-17 0.592 21,486 +516 0.00% 12,714
2011-10-17 2011-10-13 0.572 20,970 +520 0.00% 12,002
2011-10-14 2011-10-12 0.572 20,450 -103 0.00% 11,704
2011-09-28 2011-09-26 0.504 20,553 +515 0.00% 10,367
2011-09-27 2011-09-23 0.524 20,038 -2,319 0.00% 10,496
2011-09-26 2011-09-22 0.524 22,357 +2,577 0.00% 11,711
2011-09-23 2011-09-21 0.572 19,780 -1,031 0.00% 11,321
2011-09-20 2011-09-16 0.601 20,811 +928 0.00% 12,516
2011-09-19 2011-09-15 0.582 19,883 -773 0.00% 11,572
2011-09-09 2011-09-07 0.669 20,656 +548 0.00% 13,826
2011-09-07 2011-09-05 0.679 20,108 -1,031 0.00% 13,654
2011-09-01 2011-08-30 0.698 21,139 +1,546 0.00% 14,764
2011-08-31 2011-08-29 0.660 19,593 -1,289 0.00% 12,924
2011-08-30 2011-08-26 0.679 20,882 +1,031 0.00% 14,180
2011-08-26 2011-08-24 0.698 19,851 +232 0.00% 13,865
2011-08-24 2011-08-22 0.718 19,619 -237,736 0.00% 14,083
2011-08-23 2011-08-19 0.708 257,355 -20,412 0.05% 182,241
2011-08-18 2011-08-16 0.747 277,767 -1,031 0.05% 207,474
2011-08-16 2011-08-12 0.737 278,798 +567 0.05% 205,539
2011-08-15 2011-08-11 0.728 278,231 -348 0.05% 202,422
2011-08-12 2011-08-10 0.737 278,579 +515 0.05% 205,378
2011-08-11 2011-08-09 0.718 278,064 +516 0.05% 199,603
2011-08-10 2011-08-08 0.737 277,548 -936 0.05% 204,618
2011-08-09 2011-08-05 0.873 278,484 -515 0.05% 243,128
2011-08-05 2011-08-03 0.931 278,999 +1,031 0.05% 259,816
2011-08-02 2011-07-29 0.989 277,968 +515 0.05% 275,034
2011-08-01 2011-07-28 0.941 277,453 -100 0.05% 261,067
2011-07-29 2011-07-27 0.951 277,553 +258 0.05% 263,854
2011-07-28 2011-07-26 0.931 277,295 -258 0.05% 258,229
2011-07-26 2011-07-22 0.960 277,553 +258,030 0.05% 266,546
2011-07-25 2011-07-21 0.931 19,523 -1,907 0.00% 18,181
2011-07-22 2011-07-20 0.951 21,430 +602 0.00% 20,372
2011-07-21 2011-07-19 0.922 20,828 +1,288 0.00% 19,194
2011-07-20 2011-07-18 0.931 19,540 -1,288 0.00% 18,196
2011-07-19 2011-07-15 0.970 20,828 -306 0.00% 20,204
2011-07-18 2011-07-14 0.970 21,134 +155 0.00% 20,501
2011-07-15 2011-07-13 0.931 20,979 -207,001 0.00% 19,537
2011-07-14 2011-07-12 0.941 227,980 -102,264 0.04% 214,516
2011-07-13 2011-07-11 0.951 330,244 -531 0.06% 313,944
2011-07-12 2011-07-08 0.912 330,775 +1,581 0.06% 301,614
2011-07-11 2011-07-07 0.825 329,194 +309 0.06% 271,433
2011-07-08 2011-07-06 0.815 328,885 -773 0.06% 267,988
2011-07-07 2011-07-05 0.834 329,658 -516 0.06% 275,013
2011-07-05 2011-06-30 0.776 330,174 +1,353 0.06% 256,227
2011-07-04 2011-06-29 0.815 328,821 -1,675 0.06% 267,936
2011-06-28 2011-06-24 0.795 330,496 +1,469 0.06% 262,888
2011-06-27 2011-06-23 0.795 329,027 -516 0.06% 261,720
2011-06-24 2011-06-22 0.795 329,543 -206 0.06% 262,130
2011-06-23 2011-06-21 0.786 329,749 +516 0.06% 259,096
2011-06-22 2011-06-20 0.776 329,233 -632 0.06% 255,496
2011-06-21 2011-06-17 0.766 329,865 +1,031 0.06% 252,787
2011-06-17 2011-06-15 0.786 328,834 -258 0.06% 258,377
2011-06-16 2011-06-14 0.776 329,092 -1,415 0.06% 255,387
2011-06-14 2011-06-10 0.795 330,507 -188 0.06% 262,897
2011-06-13 2011-06-09 0.825 330,695 +1,547 0.06% 272,670
2011-06-10 2011-06-08 0.795 329,148 -1,598 0.06% 261,816
2011-06-09 2011-06-07 0.786 330,746 +257 0.06% 259,879
2011-06-08 2011-06-03 0.786 330,489 +619 0.06% 259,677
2011-06-07 2011-06-02 0.834 329,870 -953 0.06% 275,190
2011-06-03 2011-06-01 0.795 330,823 -841 0.06% 263,149
2011-06-02 2011-05-31 0.815 331,664 +1,546 0.06% 270,252
2011-06-01 2011-05-30 0.815 330,118 +1,031 0.06% 268,992
2011-05-31 2011-05-27 0.844 329,087 -1,031 0.06% 277,729
2011-05-27 2011-05-25 0.795 330,118 +129 0.06% 262,588
2011-05-26 2011-05-24 0.805 329,989 +894 0.06% 265,686
2011-05-25 2011-05-23 0.795 329,095 +309 0.06% 261,774
2011-05-24 2011-05-20 0.786 328,786 -63 0.06% 258,339
2011-05-23 2011-05-19 0.863 328,849 -1,159 0.06% 283,908
2011-05-20 2011-05-18 0.844 330,008 +696 0.06% 278,506
2011-05-19 2011-05-17 0.863 329,312 +37,114 0.06% 284,308
2011-05-18 2011-05-16 0.883 292,198 +271,887 0.05% 257,935
2011-05-17 2011-05-13 0.786 20,311 -155,741 0.00% 15,959
2011-05-16 2011-05-12 0.757 176,052 +799 0.03% 133,207
2011-05-13 2011-05-11 0.698 175,253 +155,199 0.03% 122,402
2011-05-12 2011-05-09 0.650 20,054 -155,045 0.00% 13,034
2011-05-11 2011-05-06 0.660 175,099 -515 0.03% 115,501
2011-05-09 2011-05-05 0.669 175,614 -154,273 0.03% 117,544
2011-05-06 2011-05-04 0.737 329,887 +309,600 0.06% 243,204
2011-05-05 2011-05-03 0.631 20,287 +515 0.00% 12,792
2011-05-04 2011-04-29 0.601 19,772 -87 0.00% 11,891
2011-05-03 2011-04-28 0.592 19,859 -290 0.00% 11,751
2011-04-29 2011-04-27 0.592 20,149 +52 0.00% 11,923
2011-04-28 2011-04-26 0.601 20,097 -747 0.00% 12,087
2011-04-27 2011-04-21 0.621 20,844 -24,484 0.00% 12,941
2011-04-26 2011-04-20 0.621 45,328 +876 0.01% 28,141
2011-04-21 2011-04-19 0.601 44,452 -1,030 0.01% 26,735
2011-04-20 2011-04-18 0.611 45,482 -570 0.01% 27,795
2011-04-19 2011-04-15 0.582 46,052 +515 0.01% 26,803
2011-04-18 2011-04-14 0.572 45,537 -567 0.01% 26,062
2011-04-15 2011-04-13 0.582 46,104 +259 0.01% 26,834
2011-04-14 2011-04-12 0.592 45,845 -206 0.01% 27,128
2011-04-13 2011-04-11 0.563 46,051 +515 0.01% 25,909
2011-04-12 2011-04-08 0.572 45,536 +51 0.01% 26,061
2011-04-11 2011-04-07 0.524 45,485 +207 0.01% 23,826
2011-04-04 2011-03-31 0.504 45,278 +257 0.01% 22,839
2011-03-30 2011-03-28 0.495 45,021 +207 0.01% 22,273
2011-03-28 2011-03-24 0.495 44,814 +515 0.01% 22,170
2011-03-23 2011-03-21 0.514 44,299 -773 0.01% 22,775
2011-03-18 2011-03-16 0.495 45,072 +412 0.01% 22,298
2011-03-17 2011-03-15 0.485 44,660 -1,031 0.01% 21,661
2011-03-16 2011-03-14 0.495 45,691 -497 0.01% 22,604
2011-03-14 2011-03-10 0.504 46,188 +1,079 0.01% 23,298
2011-03-11 2011-03-09 0.485 45,109 +180 0.01% 21,879
2011-03-10 2011-03-08 0.495 44,929 -196 0.01% 22,227
2011-03-08 2011-03-04 0.485 45,125 +516 0.01% 21,887
2011-03-03 2011-03-01 0.485 44,609 -516 0.01% 21,636
2011-03-02 2011-02-28 0.485 45,125 -257 0.01% 21,887
2011-03-01 2011-02-25 0.504 45,382 -378 0.01% 22,892
2011-02-28 2011-02-24 0.485 45,760 +1,031 0.01% 22,195
2011-02-24 2011-02-22 0.495 44,729 -64,430 0.01% 22,128
2011-02-23 2011-02-21 0.504 109,159 +63,915 0.02% 55,062
2011-02-22 2011-02-18 0.534 45,244 +515 0.01% 24,139
2011-02-18 2011-02-16 0.543 44,729 -763 0.01% 24,298
2011-02-15 2011-02-11 0.534 45,492 +310 0.01% 24,271
2011-02-14 2011-02-10 0.553 45,182 +463 0.01% 24,982
2011-02-10 2011-02-08 0.621 44,719 +416 0.01% 27,763
2011-02-09 2011-02-07 0.592 44,303 -773 0.01% 26,215
2011-02-08 2011-02-02 0.592 45,076 +516 0.01% 26,673
2011-02-07 2011-01-31 0.601 44,560 -1,286 0.01% 26,800
2011-02-01 2011-01-28 0.592 45,846 +664 0.01% 27,128
2011-01-31 2011-01-27 0.611 45,182 +480 0.01% 27,612
2011-01-28 2011-01-26 0.572 44,702 -463 0.01% 25,584
2011-01-27 2011-01-25 0.553 45,165 -129 0.01% 24,973
2011-01-25 2011-01-21 0.514 45,294 +876 0.01% 23,287
2011-01-20 2011-01-18 0.534 44,418 -1,598 0.01% 23,698
2011-01-19 2011-01-17 0.524 46,016 +773 0.01% 24,104
2011-01-18 2011-01-14 0.524 45,243 +90 0.01% 23,699
2011-01-14 2011-01-12 0.524 45,153 -400 0.01% 23,652
2011-01-12 2011-01-10 0.514 45,553 +1,031 0.01% 23,420
2011-01-10 2011-01-06 0.563 44,522 -552 0.01% 25,049
2011-01-07 2011-01-05 0.572 45,074 -1,031 0.01% 25,797
2011-01-05 2011-01-03 0.524 46,105 +876 0.01% 24,151
2011-01-04 2010-12-31 0.534 45,229 +827 0.01% 24,131
2011-01-03 2010-12-29 0.483 44,402 -1,804 0.01% 21,450
2010-12-29 2010-12-24 0.485 46,206 -131,179 0.01% 22,411
2010-12-28 2010-12-22 0.485 177,385 -773 0.03% 86,036
2010-12-23 2010-12-21 0.485 178,158 +1,675 0.03% 86,411
2010-12-22 2010-12-20 0.485 176,483 -670 0.03% 85,598
2010-12-21 2010-12-17 0.504 177,153 +132,726 0.03% 89,360
2010-12-20 2010-12-16 0.514 44,427 -1,289 0.01% 22,841
2010-12-17 2010-12-15 0.524 45,716 +284 0.01% 23,947
2010-12-16 2010-12-14 0.534 45,432 +618 0.01% 24,239
2010-12-15 2010-12-13 0.524 44,814 -1,289 0.01% 23,475
2010-12-13 2010-12-09 0.524 46,103 +258 0.01% 24,150
2010-12-08 2010-12-06 0.524 45,845 +1,546 0.01% 24,015
2010-12-06 2010-12-02 0.534 44,299 -1,804 0.01% 23,635
2010-12-03 2010-12-01 0.543 46,103 +774 0.01% 25,044
2010-12-02 2010-11-30 0.534 45,329 -24,742 0.01% 24,184
2010-11-30 2010-11-26 0.524 70,071 +25,772 0.01% 36,705
2010-11-29 2010-11-25 0.543 44,299 -1,030 0.01% 24,064
2010-11-26 2010-11-24 0.534 45,329 -835 0.01% 24,184
2010-11-25 2010-11-23 0.524 46,164 +1,546 0.01% 24,182
2010-11-24 2010-11-22 0.543 44,618 +258 0.01% 24,238
2010-11-22 2010-11-18 0.563 44,360 -1,444 0.01% 24,958
2010-11-18 2010-11-16 0.563 45,804 +413 0.01% 25,771
2010-11-16 2010-11-12 0.563 45,391 -403 0.01% 25,538
2010-11-15 2010-11-11 0.563 45,794 +851 0.01% 25,765
2010-11-12 2010-11-10 0.563 44,943 -773 0.01% 25,286
2010-11-11 2010-11-09 0.563 45,716 -258 0.01% 25,721
2010-11-10 2010-11-08 0.572 45,974 +618 0.01% 26,312
2010-11-09 2010-11-05 0.572 45,356 +773 0.01% 25,958
2010-11-08 2010-11-04 0.563 44,583 -1,340 0.01% 25,084
2010-11-05 2010-11-03 0.572 45,923 +1,053 0.01% 26,283
2010-11-04 2010-11-02 0.553 44,870 -128 0.01% 24,810
2010-11-02 2010-10-29 0.563 44,998 +25 0.01% 25,317
2010-10-29 2010-10-27 0.582 44,973 -515 0.01% 26,175
2010-10-28 2010-10-26 0.592 45,488 -258 0.01% 26,916
2010-10-27 2010-10-25 0.592 45,746 -541 0.01% 27,069
2010-10-26 2010-10-22 0.582 46,287 +1,727 0.01% 26,940
2010-10-25 2010-10-21 0.582 44,560 -1,031 0.01% 25,935
2010-10-21 2010-10-19 0.572 45,591 -567 0.01% 26,093
2010-10-20 2010-10-18 0.563 46,158 +721 0.01% 25,970
2010-10-19 2010-10-15 0.601 45,437 +25,260 0.01% 27,327
2010-10-18 2010-10-14 0.553 20,177 +386 0.00% 11,156
2010-10-15 2010-10-13 0.553 19,791 -1,134 0.00% 10,943
2010-10-14 2010-10-12 0.553 20,925 +928 0.00% 11,570
2010-10-13 2010-10-11 0.553 19,997 -1,528 0.00% 11,057
2010-10-12 2010-10-08 0.563 21,525 +1,598 0.00% 12,111
2010-10-11 2010-10-07 0.572 19,927 -1,619 0.00% 11,405
2010-10-07 2010-10-05 0.553 21,546 +1,031 0.00% 11,913
2010-10-06 2010-10-04 0.572 20,515 +258 0.00% 11,741
2010-10-05 2010-09-30 0.553 20,257 -1,289 0.00% 11,201
2010-10-04 2010-09-29 0.553 21,546 +271 0.00% 11,913
2010-09-30 2010-09-28 0.572 21,275 +1,546 0.00% 12,176
2010-09-29 2010-09-27 0.592 19,729 -1,701 0.00% 11,674
2010-09-28 2010-09-24 0.563 21,430 +515 0.00% 12,057
2010-09-27 2010-09-22 0.553 20,915 +1,315 0.00% 11,564
2010-09-24 2010-09-21 0.543 19,600 -1,234 0.00% 10,647
2010-09-22 2010-09-20 0.543 20,834 -425 0.00% 11,318
2010-09-21 2010-09-17 0.543 21,259 +773 0.00% 11,548
2010-09-17 2010-09-15 0.553 20,486 -979 0.00% 11,327
2010-09-16 2010-09-14 0.553 21,465 +644 0.00% 11,869
2010-09-15 2010-09-13 0.572 20,821 +773 0.00% 11,916
2010-09-14 2010-09-10 0.572 20,048 +361 0.00% 11,474
2010-09-13 2010-09-09 0.592 19,687 -541 0.00% 11,649
2010-09-10 2010-09-08 0.572 20,228 -1,082 0.00% 11,577
2010-09-09 2010-09-07 0.572 21,310 +1,546 0.00% 12,196
2010-09-08 2010-09-06 0.553 19,764 -1,546 0.00% 10,928
2010-09-07 2010-09-03 0.592 21,310 +320 0.00% 12,610
2010-09-03 2010-09-01 0.458 20,990 -167 0.00% 9,610
2010-09-02 2010-08-31 0.415 21,157 +386 0.00% 8,784
2010-08-27 2010-08-25 0.454 20,771 +1,031 0.00% 9,430
2010-08-26 2010-08-24 0.477 19,740 -1,546 0.00% 9,421
2010-08-25 2010-08-23 0.495 21,286 +1,392 0.00% 10,531
2010-08-23 2010-08-19 0.534 19,894 -1,031 0.00% 10,614
2010-08-20 2010-08-18 0.543 20,925 +51 0.00% 11,367
2010-08-18 2010-08-16 0.563 20,874 +1,165 0.00% 11,744
2010-08-17 2010-08-13 0.582 19,709 -32,988 0.00% 11,471
2010-08-16 2010-08-12 0.563 52,697 -188 0.01% 29,649
2010-08-13 2010-08-11 0.543 52,885 -1,208 0.01% 28,728
2010-08-12 2010-08-10 0.553 54,093 -21 0.01% 29,909
2010-08-11 2010-08-09 0.601 54,114 -361 0.01% 32,546
2010-08-10 2010-08-06 0.601 54,475 +1,206 0.01% 32,763
2010-08-09 2010-08-05 0.611 53,269 -1,935 0.01% 32,554
2010-08-06 2010-08-04 0.621 55,204 -29,997 0.01% 34,272
2010-08-05 2010-08-03 0.640 85,201 -15,071 0.02% 54,548
2010-08-04 2010-08-02 0.660 100,272 +1,071 0.02% 66,142
2010-08-03 2010-07-30 0.660 99,201 -861 0.02% 65,436
2010-08-02 2010-07-29 0.650 100,062 +260 0.02% 65,033
2010-07-30 2010-07-28 0.650 99,802 -31,297 0.02% 64,864
2010-07-29 2010-07-27 0.611 131,099 +9,250 0.02% 80,118
2010-07-28 2010-07-26 0.631 121,849 -516 0.02% 76,829
2010-07-27 2010-07-23 0.679 122,365 -567 0.02% 83,090
2010-07-26 2010-07-22 0.669 122,932 +108,014 0.02% 82,282
2010-07-22 2010-07-20 0.703 14,918 +507 0.00% 10,486
2010-07-20 2010-07-16 0.713 14,411 -4,084 0.00% 10,274
2010-07-19 2010-07-15 0.753 18,495 -49,645 0.01% 13,929
2010-07-16 2010-07-14 0.783 68,140 +49,944 0.02% 53,369
2010-07-15 2010-07-13 0.783 18,196 +289 0.01% 14,251
2010-07-14 2010-07-12 0.803 17,907 +368 0.01% 14,385
2010-07-13 2010-07-09 0.833 17,539 -1,713 0.01% 14,617
2010-07-12 2010-07-08 0.864 19,252 +1,627 0.01% 16,625
2010-07-09 2010-07-07 0.703 17,625 -348 0.01% 12,388
2010-07-08 2010-07-06 0.743 17,973 +498 0.01% 13,355
2010-07-07 2010-07-05 0.713 17,475 -747 0.01% 12,458
2010-07-06 2010-07-02 0.733 18,222 -324 0.01% 13,357
2010-07-05 2010-06-30 0.753 18,546 -448 0.01% 13,967
2010-07-02 2010-06-29 0.932 18,994 +993 0.01% 17,707
2010-06-30 2010-06-28 0.977 18,001 +2,295 0.01% 17,581
2010-06-29 2010-06-25 0.966 15,706 -722 0.01% 15,165
2010-06-28 2010-06-24 0.954 16,428 +225 0.01% 15,680
2010-06-25 2010-06-23 0.988 16,203 -310 0.01% 16,004
2010-06-24 2010-06-22 0.999 16,513 -433 0.01% 16,494
2010-06-23 2010-06-21 0.977 16,946 +68 0.01% 16,550
2010-06-22 2010-06-18 0.999 16,878 +675 0.01% 16,858
2010-06-21 2010-06-17 1.021 16,203 -63 0.01% 16,544
2010-06-18 2010-06-15 1.043 16,266 -281 0.01% 16,969
2010-06-17 2010-06-14 0.988 16,547 +510 0.01% 16,344
2010-06-15 2010-06-11 1.077 16,037 -1,126 0.01% 17,264
2010-06-14 2010-06-10 1.065 17,163 +450 0.01% 18,286
2010-06-11 2010-06-09 1.088 16,713 +136 0.01% 18,178
2010-06-10 2010-06-08 1.110 16,577 +675 0.01% 18,398
2010-06-09 2010-06-07 1.043 15,902 -1,351 0.01% 16,590
2010-06-08 2010-06-04 1.077 17,253 +1,351 0.01% 18,573
2010-06-07 2010-06-03 0.977 15,902 -901 0.01% 15,531
2010-06-01 2010-05-28 0.899 16,803 +226 0.01% 15,105
2010-05-28 2010-05-26 0.877 16,577 -586 0.01% 14,534
2010-05-25 2010-05-20 0.866 17,163 +1,352 0.01% 14,857
2010-05-24 2010-05-19 0.966 15,811 -451 0.01% 15,266
2010-05-20 2010-05-18 1.077 16,262 +270 0.01% 17,507
2010-05-19 2010-05-17 1.065 15,992 -1,216 0.01% 17,038
2010-05-18 2010-05-14 1.099 17,208 -856 0.01% 18,907
2010-05-17 2010-05-13 1.110 18,064 +946 0.01% 20,048
2010-05-14 2010-05-12 1.099 17,118 +471 0.01% 18,808
2010-05-13 2010-05-11 1.077 16,647 +676 0.01% 17,921
2010-05-12 2010-05-10 1.132 15,971 -327 0.01% 18,080
2010-05-11 2010-05-07 1.088 16,298 -26,491 0.01% 17,726
2010-05-10 2010-05-06 1.077 42,789 -1,307 0.01% 46,064
2010-05-07 2010-05-05 1.154 44,096 +226 0.01% 50,896
2010-05-06 2010-05-04 1.243 43,870 +878 0.01% 54,531
2010-05-05 2010-05-03 1.265 42,992 -1,306 0.01% 54,394
2010-05-04 2010-04-30 1.287 44,298 +540 0.01% 57,029
2010-05-03 2010-04-29 1.265 43,758 -495 0.01% 55,363
2010-04-30 2010-04-28 1.354 44,253 +1,351 0.01% 59,918
2010-04-29 2010-04-27 1.376 42,902 -721 0.01% 59,041
2010-04-28 2010-04-26 1.465 43,623 +4,278 0.01% 63,906
2010-04-27 2010-04-23 1.487 39,345 -1,171 0.01% 58,513
2010-04-22 2010-04-20 1.509 40,516 +561 0.01% 61,153
2010-04-21 2010-04-19 1.465 39,955 +921 0.01% 58,533
2010-04-19 2010-04-15 1.554 39,034 -450 0.01% 60,649
2010-04-15 2010-04-13 1.554 39,484 +450 0.01% 61,349
2010-04-14 2010-04-12 1.598 39,034 -1,351 0.01% 62,382
2010-04-13 2010-04-09 1.620 40,385 +856 0.01% 65,438
2010-04-12 2010-04-08 1.576 39,529 -180 0.01% 62,296
2010-04-09 2010-04-07 1.576 39,709 -451 0.01% 62,580
2010-04-08 2010-04-01 1.576 40,160 -72 0.01% 63,290
2010-04-07 2010-03-31 1.598 40,232 +1,009 0.01% 64,297
2010-03-30 2010-03-26 1.665 39,223 +271 0.01% 65,296
2010-03-29 2010-03-25 1.643 38,952 -1,739 0.01% 63,980
2010-03-26 2010-03-24 1.665 40,691 +270 0.01% 67,740
2010-03-25 2010-03-23 1.687 40,421 +1,351 0.01% 68,188
2010-03-24 2010-03-22 1.665 39,070 -1,108 0.01% 65,041
2010-03-23 2010-03-19 1.709 40,178 +541 0.01% 68,670
2010-03-22 2010-03-18 1.754 39,637 +26,130 0.01% 69,504
2010-03-18 2010-03-16 1.731 13,507 +214 0.00% 23,385
2010-03-17 2010-03-15 1.731 13,293 +450 0.00% 23,015
2010-03-16 2010-03-12 1.731 12,843 +127 0.00% 22,235
2010-03-15 2010-03-11 1.754 12,716 -901 0.00% 22,298
2010-03-12 2010-03-10 1.820 13,617 +1,621 0.00% 24,785
2010-03-10 2010-03-08 1.754 11,996 -1,351 0.00% 21,035
2010-03-09 2010-03-05 1.776 13,347 -151 0.00% 23,701
2010-03-05 2010-03-03 1.776 13,498 -12,614 0.00% 23,969
2010-03-04 2010-03-02 1.820 26,112 +540 0.01% 47,527
2010-03-01 2010-02-25 1.953 25,572 -769 0.01% 49,950
2010-02-25 2010-02-23 1.687 26,341 +451 0.01% 44,436
2010-02-24 2010-02-22 1.731 25,890 +829 0.01% 44,824
2010-02-22 2010-02-18 1.754 25,061 -9,011 0.01% 43,945
2010-02-17 2010-02-11 1.776 34,072 +8,110 0.01% 60,502
2010-02-05 2010-02-03 1.776 25,962 -270 0.01% 46,101
2010-02-04 2010-02-02 1.731 26,232 +450 0.01% 45,416
2010-01-29 2010-01-27 1.798 25,782 +180 0.01% 46,354
2010-01-27 2010-01-25 1.931 25,602 -450 0.01% 49,440
2010-01-25 2010-01-21 2.020 26,052 +90 0.01% 52,622
2010-01-22 2010-01-20 1.909 25,962 +90 0.01% 49,559
2010-01-21 2010-01-19 1.975 25,872 -451 0.01% 51,110
2010-01-19 2010-01-15 2.042 26,323 +901 0.01% 53,754
2010-01-15 2010-01-13 2.131 25,422 -630 0.01% 54,171
2010-01-13 2010-01-11 2.197 26,052 +90 0.01% 57,248
2010-01-12 2010-01-08 2.131 25,962 +586 0.01% 55,322
2010-01-11 2010-01-07 2.264 25,376 +540 0.01% 57,452
2010-01-08 2010-01-06 2.397 24,836 +11,083 0.01% 59,537
2010-01-07 2010-01-05 2.131 13,753 +450 0.01% 29,306
2010-01-06 2010-01-04 1.798 13,303 +226 0.01% 23,918
2010-01-05 2009-12-31 1.776 13,077 -721 0.01% 23,221
2010-01-04 2009-12-29 1.820 13,798 +901 0.01% 25,114
2009-12-29 2009-12-24 1.709 12,897 +45 0.01% 22,043
2009-12-22 2009-12-18 1.443 12,852 +451 0.01% 18,543
2009-12-21 2009-12-17 1.532 12,401 -451 0.01% 18,993
2009-12-18 2009-12-16 1.643 12,852 -45,052 0.01% 21,110
2009-12-17 2009-12-15 1.643 57,904 +44,151 0.03% 95,110
2009-12-16 2009-12-14 1.731 13,753 +901 0.01% 23,811
2009-12-14 2009-12-10 1.909 12,852 +451 0.01% 24,533
2009-12-11 2009-12-09 1.953 12,401 -1,352 0.01% 24,223
2009-12-09 2009-12-07 2.020 13,753 +901 0.01% 27,779
2009-12-08 2009-12-04 2.020 12,852 -631 0.01% 25,960
2009-12-07 2009-12-03 2.020 13,483 +721 0.01% 27,234
2009-12-04 2009-12-02 2.020 12,762 -450 0.01% 25,778
2009-12-03 2009-12-01 2.064 13,212 +450 0.01% 27,273
2009-12-02 2009-11-30 1.998 12,762 +315 0.01% 25,494
2009-11-30 2009-11-26 2.064 12,447 -1,036 0.01% 25,694
2009-11-27 2009-11-25 2.131 13,483 +361 0.01% 28,730
2009-11-26 2009-11-24 2.220 13,122 -721 0.01% 29,126
2009-11-25 2009-11-23 2.020 13,843 +811 0.01% 27,961
2009-11-24 2009-11-20 1.975 13,032 +112 0.01% 25,745
2009-11-23 2009-11-19 2.042 12,920 -450 0.01% 26,384
2009-11-20 2009-11-18 2.109 13,370 +1,081 0.01% 28,193
2009-11-19 2009-11-17 2.242 12,289 -1,351 0.01% 27,550
2009-11-18 2009-11-16 2.286 13,640 +450 0.01% 31,184
2009-11-17 2009-11-13 2.442 13,190 +451 0.01% 32,205
2009-11-16 2009-11-12 2.397 12,739 +4,649 0.01% 30,538
2009-11-13 2009-11-11 1.998 8,090 -901 0.00% 16,161
2009-11-12 2009-11-10 2.308 8,991 +270 0.00% 20,755
2009-11-11 2009-11-09 2.530 8,721 -378 0.00% 22,068
2009-11-10 2009-11-06 2.819 9,099 +884 0.00% 25,650
2009-11-09 2009-11-05 2.641 8,215 -90,681 0.00% 21,699
2009-11-06 2009-11-04 2.197 98,896 +91,018 0.04% 217,320
2009-11-05 2009-11-03 1.199 7,878 -135,066 0.00% 9,443
2009-11-04 2009-11-02 1.598 142,944 +134,165 0.06% 228,446
2009-10-29 2009-10-27 0.488 8,779 +270 0.00% 4,287
2009-10-28 2009-10-23 0.488 8,509 -676 0.00% 4,155
2009-10-27 2009-10-22 0.484 9,185 +180 0.00% 4,444
2009-10-23 2009-10-21 0.475 9,005 +1,352 0.00% 4,277
2009-10-22 2009-10-20 0.468 7,653 -1,352 0.00% 3,584
2009-10-21 2009-10-19 0.466 9,005 +314 0.00% 4,197
2009-10-20 2009-10-16 0.459 8,691 -450 0.00% 3,993
2009-10-15 2009-10-13 0.466 9,141 +901 0.00% 4,261
2009-10-13 2009-10-09 0.473 8,240 -901 0.00% 3,896
2009-10-12 2009-10-08 0.477 9,141 +811 0.00% 4,362
2009-10-09 2009-10-07 0.477 8,330 -991 0.00% 3,975
2009-10-08 2009-10-06 0.475 9,321 +450 0.00% 4,428
2009-10-07 2009-10-05 0.475 8,871 -257 0.00% 4,214
2009-10-06 2009-10-02 0.466 9,128 +901 0.00% 4,255
2009-10-05 2009-09-30 0.473 8,227 -450 0.00% 3,890
2009-09-30 2009-09-28 0.446 8,677 +443 0.00% 3,871
2009-09-25 2009-09-23 0.466 8,234 -901 0.00% 3,838
2009-09-23 2009-09-21 0.477 9,135 +1,352 0.00% 4,359
2009-09-22 2009-09-18 0.466 7,783 -901 0.00% 3,628
2009-09-18 2009-09-16 0.522 8,684 +676 0.00% 4,530
2009-09-16 2009-09-14 0.466 8,008 +247 0.00% 3,733
2009-09-15 2009-09-11 0.446 7,761 -901 0.00% 3,463
2009-09-14 2009-09-10 0.444 8,662 +451 0.00% 3,845
2009-09-11 2009-09-09 0.468 8,211 -3,154 0.00% 3,846
2009-09-10 2009-09-08 0.484 11,365 +3,334 0.01% 5,499
2009-09-09 2009-09-07 0.555 8,031 -135 0.00% 4,457
2009-09-08 2009-09-04 0.555 8,166 -991 0.00% 4,531
2009-09-07 2009-09-03 0.488 9,157 -180 0.00% 4,472
2009-09-02 2009-08-31 0.324 9,337 +1,441 0.00% 3,026
2009-09-01 2009-08-28 0.342 7,896 -1,351 0.00% 2,699
2009-08-31 2009-08-27 0.366 9,247 +901 0.00% 3,387
2009-08-28 2009-08-26 0.351 8,346 -451 0.00% 2,927
2009-08-26 2009-08-24 0.351 8,797 +1,081 0.00% 3,085
2009-08-24 2009-08-20 0.329 7,716 -1,126 0.00% 2,535
2009-08-19 2009-08-17 0.313 8,842 +180 0.00% 2,767
2009-08-18 2009-08-14 0.344 8,662 +901 0.00% 2,980
2009-08-14 2009-08-12 0.333 7,761 -901 0.00% 2,584
2009-08-13 2009-08-11 0.340 8,662 -270 0.00% 2,942
2009-08-12 2009-08-10 0.329 8,932 -451 0.00% 2,934
2009-08-11 2009-08-07 0.344 9,383 +1,352 0.00% 3,228
2009-08-10 2009-08-06 0.322 8,031 -1,802 0.00% 2,585
2009-08-07 2009-08-05 0.324 9,833 +450 0.00% 3,187
2009-08-05 2009-08-03 0.346 9,383 -1,802 0.00% 3,249
2009-08-04 2009-07-31 0.317 11,185 +2,884 0.01% 3,550
2009-07-30 2009-07-28 0.335 8,301 -901 0.00% 2,782
2009-07-29 2009-07-27 0.335 9,202 +630 0.00% 3,084
2009-07-28 2009-07-24 0.344 8,572 +685 0.00% 2,949
2009-07-23 2009-07-21 0.333 7,887 +180 0.00% 2,626
2009-07-22 2009-07-20 0.355 7,707 -360 0.00% 2,737
2009-07-20 2009-07-16 0.333 8,067 -1,352 0.00% 2,686
2009-07-17 2009-07-15 0.344 9,419 +45 0.00% 3,241
2009-07-15 2009-07-13 0.333 9,374 +451 0.00% 3,121
2009-07-13 2009-07-09 0.333 8,923 -90 0.00% 2,971
2009-07-09 2009-07-07 0.364 9,013 +450 0.00% 3,281
2009-07-07 2009-07-03 0.333 8,563 +451 0.00% 2,851
2009-07-06 2009-07-02 0.333 8,112 -451 0.00% 2,701
2009-07-03 2009-06-30 0.335 8,563 +901 0.00% 2,870
2009-07-02 2009-06-29 0.342 7,662 -901 0.00% 2,619
2009-06-30 2009-06-26 0.333 8,563 -450 0.00% 2,851
2009-06-29 2009-06-25 0.333 9,013 +586 0.00% 3,001
2009-06-26 2009-06-24 0.351 8,427 -451 0.00% 2,955
2009-06-23 2009-06-19 0.355 8,878 +721 0.00% 3,153
2009-06-22 2009-06-18 0.348 8,157 +135 0.00% 2,843
2009-06-18 2009-06-16 0.380 8,022 -901 0.00% 3,045
2009-06-17 2009-06-15 0.388 8,923 +721 0.00% 3,466
2009-06-16 2009-06-12 0.377 8,202 -901 0.00% 3,095
2009-06-10 2009-06-08 0.362 9,103 +901 0.00% 3,293
2009-06-09 2009-06-05 0.355 8,202 +270 0.00% 2,913
2009-06-08 2009-06-04 0.335 7,932 -1,351 0.00% 2,659
2009-06-05 2009-06-03 0.337 9,283 +540 0.00% 3,132
2009-06-04 2009-06-02 0.346 8,743 +271 0.00% 3,027
2009-06-02 2009-05-29 0.360 8,472 -451 0.00% 3,046
2009-06-01 2009-05-27 0.351 8,923 +451 0.00% 3,129
2009-05-29 2009-05-26 0.351 8,472 -721 0.00% 2,971
2009-05-26 2009-05-22 0.346 9,193 +901 0.00% 3,183
2009-05-25 2009-05-21 0.340 8,292 -180 0.00% 2,816
2009-05-22 2009-05-20 0.335 8,472 +450 0.00% 2,840
2009-05-21 2009-05-19 0.353 8,022 -450 0.00% 2,831
2009-05-20 2009-05-18 0.377 8,472 +450 0.00% 3,197
2009-05-19 2009-05-15 0.311 8,022 -450 0.00% 2,493
2009-05-18 2009-05-14 0.322 8,472 +180 0.00% 2,727
2009-05-14 2009-05-12 0.249 8,292 +495 0.00% 2,061
2009-05-13 2009-05-11 0.244 7,797 -450 0.00% 1,904
2009-05-12 2009-05-08 0.209 8,247 +540 0.00% 1,721
2009-05-11 2009-05-07 0.200 7,707 -1,351 0.00% 1,540
2009-05-07 2009-05-05 0.186 9,058 +1,171 0.00% 1,689
2009-05-06 2009-05-04 0.189 7,887 -721 0.00% 1,488
2009-05-04 2009-04-29 0.189 8,608 +451 0.00% 1,624
2009-04-30 2009-04-28 0.178 8,157 -901 0.00% 1,448
2009-04-28 2009-04-24 0.175 9,058 +1,081 0.00% 1,588
2009-04-27 2009-04-23 0.193 7,977 -991 0.00% 1,540
2009-04-24 2009-04-22 0.189 8,968 -360 0.00% 1,692
2009-04-22 2009-04-20 0.180 9,328 +991 0.00% 1,677
2009-04-21 2009-04-17 0.195 8,337 +450 0.00% 1,628
2009-04-20 2009-04-16 0.186 7,887 -405 0.00% 1,471
2009-04-15 2009-04-09 0.186 8,292 +540 0.00% 1,546
2009-04-08 2009-04-06 0.189 7,752 -901 0.00% 1,463
2009-04-06 2009-04-02 0.195 8,653 +901 0.00% 1,690
2009-04-03 2009-04-01 0.184 7,752 -901 0.00% 1,428
2009-04-02 2009-03-31 0.186 8,653 +271 0.00% 1,613
2009-03-31 2009-03-27 0.186 8,382 -766 0.00% 1,563
2009-03-30 2009-03-26 0.178 9,148 +450 0.00% 1,624
2009-03-27 2009-03-25 0.158 8,698 -450 0.00% 1,371
2009-03-26 2009-03-24 0.178 9,148 +1,081 0.00% 1,624
2009-03-24 2009-03-20 0.144 8,067 -415 0.00% 1,164
2009-03-18 2009-03-16 0.155 8,482 +541 0.00% 1,318
2009-03-16 2009-03-12 0.138 7,941 -1,802 0.00% 1,093
2009-03-11 2009-03-09 0.138 9,743 +541 0.00% 1,341
2009-03-10 2009-03-06 0.144 9,202 -901 0.00% 1,328
2009-03-09 2009-03-05 0.151 10,103 +1,351 0.00% 1,525
2009-03-06 2009-03-04 0.151 8,752 -712 0.00% 1,321
2009-03-05 2009-03-03 0.180 9,464 +451 0.00% 1,702
2009-03-03 2009-02-27 0.184 9,013 +322 0.00% 1,660
2009-02-26 2009-02-24 0.166 8,691 -1,621 0.00% 1,447
2009-02-25 2009-02-23 0.166 10,312 +1,351 0.00% 1,717
2009-02-24 2009-02-20 0.189 8,961 +25 0.00% 1,691
2009-02-19 2009-02-17 0.146 8,936 -1,928 0.00% 1,309
2009-02-18 2009-02-16 0.173 10,864 +901 0.00% 1,881
2009-02-09 2009-02-05 0.138 9,963 +901 0.00% 1,371
2009-02-06 2009-02-04 0.153 9,062 +450 0.00% 1,388
2009-02-02 2009-01-29 0.160 8,612 -360 0.00% 1,376
2009-01-19 2009-01-15 0.155 8,972 -1,352 0.00% 1,394
2009-01-09 2009-01-07 0.160 10,324 +901 0.00% 1,650
2009-01-08 2009-01-06 0.166 9,423 +451 0.00% 1,569
2008-12-23 2008-12-19 0.138 8,972 +2,595 0.00% 1,235
2008-12-22 2008-12-18 0.138 6,377 -1,352 0.00% 878
2008-12-19 2008-12-17 0.133 7,729 +901 0.00% 1,029
2008-12-15 2008-12-11 0.164 6,828 -238 0.00% 1,122
2008-12-10 2008-12-08 0.133 7,066 +450 0.00% 941
2008-12-09 2008-12-05 0.175 6,616 +433 0.00% 1,160
2008-12-05 2008-12-03 0.133 6,183 -226 0.00% 823
2008-12-04 2008-12-02 0.133 6,409 +451 0.00% 854
2008-12-01 2008-11-27 0.133 5,958 -1,352 0.00% 793
2008-11-27 2008-11-25 0.155 7,310 +451 0.00% 1,136
2008-11-11 2008-11-07 0.184 6,859 +450 0.00% 1,264
2008-11-07 2008-11-05 0.166 6,409 -901 0.00% 1,067
2008-11-06 2008-11-04 0.189 7,310 +901 0.00% 1,379
2008-11-05 2008-11-03 0.266 6,409 +135 0.00% 1,707
2008-11-03 2008-10-30 0.098 6,274 -1,148 0.00% 613
2008-10-30 2008-10-28 0.102 7,422 +115 0.00% 758
2008-10-29 2008-10-27 0.120 7,307 +451 0.00% 876
2008-10-28 2008-10-24 0.155 6,856 -782 0.00% 1,065
2008-10-27 2008-10-23 0.133 7,638 +559 0.00% 1,017
2008-10-23 2008-10-21 0.200 7,079 +1,036 0.00% 1,414
2008-10-22 2008-10-20 0.200 6,043 -811 0.00% 1,207
2008-10-21 2008-10-17 0.180 6,854 +901 0.00% 1,232
2008-10-16 2008-10-14 0.178 5,953 -901 0.00% 1,057
2008-10-13 2008-10-09 0.178 6,854 -541 0.00% 1,217
2008-10-02 2008-09-29 0.222 7,395 -450 0.00% 1,641
2008-09-24 2008-09-22 0.235 7,845 -721 0.00% 1,846
2008-09-23 2008-09-19 0.233 8,566 +901 0.00% 1,996
2008-09-22 2008-09-18 0.222 7,665 -901 0.00% 1,701
2008-09-19 2008-09-17 0.224 8,566 +1,171 0.00% 1,920
2008-09-16 2008-09-11 0.291 7,395 +9 0.00% 2,150
2008-09-12 2008-09-10 0.306 7,386 +451 0.00% 2,262
2008-09-11 2008-09-09 0.304 6,935 -1,352 0.00% 2,109
2008-09-10 2008-09-08 0.293 8,287 +451 0.00% 2,428
2008-09-09 2008-09-05 0.291 7,836 -226 0.00% 2,279
2008-09-03 2008-09-01 0.346 8,062 +451 0.00% 2,792
2008-08-28 2008-08-26 0.355 7,611 +450 0.00% 2,703
2008-08-15 2008-08-13 0.444 7,161 -901 0.00% 3,179
2008-08-12 2008-08-08 0.444 8,062 +451 0.00% 3,579
2008-08-11 2008-08-07 0.444 7,611 -270 0.00% 3,379
2008-07-30 2008-07-28 0.466 7,881 +450 0.00% 3,674
2008-07-29 2008-07-25 0.477 7,431 -1,171 0.00% 3,546
2008-07-25 2008-07-23 0.488 8,602 +883 0.00% 4,201
2008-07-24 2008-07-22 0.499 7,719 -361 0.00% 3,855
2008-07-22 2008-07-18 0.499 8,080 +901 0.00% 4,035
2008-07-17 2008-07-15 0.495 7,179 -1,351 0.00% 3,553
2008-07-16 2008-07-14 0.511 8,530 +90 0.00% 4,355
2008-07-11 2008-07-09 0.555 8,440 +450 0.00% 4,683
2008-07-09 2008-07-07 0.533 7,990 +451 0.00% 4,256
2008-07-08 2008-07-04 0.555 7,539 -451 0.00% 4,183
2008-06-30 2008-06-26 0.599 7,990 +541 0.00% 4,788
2008-06-26 2008-06-24 0.599 7,449 -901 0.00% 4,464
2008-06-19 2008-06-17 0.644 8,350 +1,352 0.00% 5,375
2008-06-18 2008-06-16 0.644 6,998 +90 0.00% 4,505
2008-06-17 2008-06-13 0.644 6,908 -1,442 0.00% 4,447
2008-06-16 2008-06-12 0.655 8,350 +1,352 0.00% 5,468
2008-06-12 2008-06-10 0.644 6,998 -1,352 0.00% 4,505
2008-06-11 2008-06-06 0.732 8,350 +451 0.00% 6,116
2008-06-03 2008-05-30 0.732 7,899 +450 0.00% 5,786
2008-05-27 2008-05-23 0.710 7,449 -901 0.00% 5,291
2008-05-23 2008-05-21 0.732 8,350 +1,352 0.00% 6,116
2008-05-22 2008-05-20 0.721 6,998 -1,532 0.00% 5,048
2008-05-21 2008-05-19 0.732 8,530 +450 0.00% 6,248
2008-05-20 2008-05-16 0.721 8,080 +460 0.00% 5,829
2008-05-19 2008-05-15 0.721 7,620 +721 0.00% 5,497
2008-05-16 2008-05-14 0.710 6,899 -856 0.00% 4,900
2008-05-08 2008-05-06 0.732 7,755 +901 0.00% 5,680
2008-05-07 2008-05-05 0.721 6,854 -361 0.00% 4,944
2008-05-02 2008-04-29 0.755 7,215 -811 0.00% 5,445
2008-04-30 2008-04-28 0.777 8,026 +65 0.00% 6,235
2008-04-29 2008-04-25 0.755 7,961 -450 0.00% 6,008
2008-04-28 2008-04-24 0.732 8,411 +45 0.00% 6,161
2008-04-25 2008-04-23 0.744 8,366 +1,351 0.00% 6,221
2008-04-24 2008-04-22 0.732 7,015 -630 0.00% 5,138
2008-04-22 2008-04-18 0.755 7,645 -181 0.00% 5,770
2008-04-21 2008-04-17 0.755 7,826 +631 0.00% 5,906
2008-04-18 2008-04-16 0.755 7,195 -901 0.00% 5,430
2008-04-17 2008-04-15 0.744 8,096 +270 0.00% 6,020
2008-04-16 2008-04-14 0.766 7,826 +451 0.00% 5,993
2008-04-15 2008-04-11 0.766 7,375 -1,261 0.00% 5,648
2008-04-14 2008-04-10 0.755 8,636 +901 0.00% 6,517
2008-04-11 2008-04-09 0.777 7,735 -203 0.00% 6,009
2008-04-10 2008-04-08 0.777 7,938 -451 0.00% 6,167
2008-04-09 2008-04-07 0.755 8,389 +451 0.00% 6,331
2008-04-08 2008-04-03 0.766 7,938 +450 0.00% 6,079
2008-04-07 2008-04-02 0.777 7,488 -901 0.00% 5,817
2008-04-03 2008-04-01 0.777 8,389 +181 0.00% 6,517
2008-04-02 2008-03-31 0.777 8,208 -338 0.00% 6,377
2008-04-01 2008-03-28 0.777 8,546 +901 0.00% 6,639
2008-03-31 2008-03-27 0.777 7,645 -991 0.00% 5,939
2008-03-28 2008-03-26 0.755 8,636 +1,351 0.00% 6,517
2008-03-26 2008-03-20 0.710 7,285 -901 0.00% 5,174
2008-03-25 2008-03-19 0.732 8,186 -270 0.00% 5,996
2008-03-20 2008-03-18 0.721 8,456 +1,441 0.00% 6,100
2008-03-19 2008-03-17 0.710 7,015 -968 0.00% 4,983
2008-03-18 2008-03-14 0.732 7,983 +991 0.00% 5,847
2008-03-17 2008-03-13 0.710 6,992 -1,081 0.00% 4,966
2008-03-14 2008-03-12 0.732 8,073 -451 0.00% 5,913
2008-03-13 2008-03-11 0.732 8,524 +1,153 0.00% 6,244
2008-03-12 2008-03-10 0.799 7,371 -675 0.00% 5,890
2008-03-11 2008-03-07 0.821 8,046 +450 0.00% 6,608
2008-03-10 2008-03-06 0.821 7,596 +541 0.00% 6,238
2008-03-06 2008-03-04 0.832 7,055 -901 0.00% 5,872
2008-03-04 2008-02-29 0.877 7,956 +811 0.00% 6,976
2008-03-03 2008-02-28 0.921 7,145 -451 0.00% 6,582
2008-02-29 2008-02-27 0.943 7,596 +415 0.00% 7,166
2008-02-27 2008-02-25 0.954 7,181 -1,352 0.00% 6,854
2008-02-25 2008-02-21 1.032 8,533 +1,126 0.00% 8,807
2008-02-22 2008-02-20 1.032 7,407 +271 0.00% 7,645
2008-02-21 2008-02-19 1.043 7,136 -1,352 0.00% 7,445
2008-02-20 2008-02-18 0.988 8,488 +721 0.00% 8,384
2008-02-19 2008-02-15 0.999 7,767 -451 0.00% 7,758
2008-02-18 2008-02-14 1.054 8,218 +271 0.00% 8,665
2008-02-15 2008-02-13 1.099 7,947 +540 0.00% 8,732
2008-02-14 2008-02-12 1.154 7,407 +451 0.00% 8,549
2008-02-13 2008-02-11 1.088 6,956 -721 0.00% 7,566
2008-02-12 2008-02-06 1.199 7,677 -45 0.00% 9,202
2008-02-11 2008-02-04 1.332 7,722 +811 0.00% 10,284
2008-02-05 2008-02-01 1.421 6,911 0.00% 9,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top