History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 997,967 | +0 | 0.08% | 558,862 |
| 2025-10-13 | 2025-10-09 | 0.550 | 997,967 | +0 | 0.08% | 548,882 |
| 2025-10-10 | 2025-10-08 | 0.550 | 997,967 | +0 | 0.08% | 548,882 |
| 2025-10-09 | 2025-10-06 | 0.560 | 997,967 | +0 | 0.08% | 558,862 |
| 2025-10-08 | 2025-10-03 | 0.560 | 997,967 | +0 | 0.08% | 558,862 |
| 2025-10-06 | 2025-10-02 | 0.550 | 997,967 | +0 | 0.08% | 548,882 |
| 2025-10-03 | 2025-09-30 | 0.600 | 997,967 | +0 | 0.08% | 598,780 |
| 2025-10-02 | 2025-09-29 | 0.600 | 997,967 | +0 | 0.08% | 598,780 |
| 2025-09-30 | 2025-09-26 | 0.570 | 997,967 | +0 | 0.08% | 568,841 |
| 2025-09-29 | 2025-09-25 | 0.570 | 997,967 | +0 | 0.08% | 568,841 |
| 2025-09-26 | 2025-09-24 | 0.580 | 997,967 | +0 | 0.08% | 578,821 |
| 2025-09-25 | 2025-09-23 | 0.580 | 997,967 | +0 | 0.08% | 578,821 |
| 2025-09-24 | 2025-09-22 | 0.600 | 997,967 | +0 | 0.08% | 598,780 |
| 2025-09-23 | 2025-09-19 | 0.600 | 997,967 | +0 | 0.08% | 598,780 |
| 2025-09-22 | 2025-09-18 | 0.600 | 997,967 | +0 | 0.08% | 598,780 |
| 2025-09-19 | 2025-09-17 | 0.600 | 997,967 | +0 | 0.08% | 598,780 |
| 2025-09-18 | 2025-09-16 | 0.600 | 997,967 | +0 | 0.08% | 598,780 |
| 2025-09-17 | 2025-09-15 | 0.590 | 997,967 | +0 | 0.08% | 588,801 |
| 2025-09-16 | 2025-09-12 | 0.590 | 997,967 | +0 | 0.08% | 588,801 |
| 2025-09-15 | 2025-09-11 | 0.600 | 997,967 | +0 | 0.08% | 598,780 |
| 2025-09-12 | 2025-09-10 | 0.590 | 997,967 | +0 | 0.08% | 588,801 |
| 2025-09-11 | 2025-09-09 | 0.590 | 997,967 | +0 | 0.08% | 588,801 |
| 2025-09-10 | 2025-09-08 | 0.590 | 997,967 | +0 | 0.08% | 588,801 |
| 2025-09-09 | 2025-09-05 | 0.580 | 997,967 | +0 | 0.08% | 578,821 |
| 2025-09-08 | 2025-09-04 | 0.590 | 997,967 | +0 | 0.08% | 588,801 |
| 2025-09-05 | 2025-09-03 | 0.580 | 997,967 | +0 | 0.08% | 578,821 |
| 2025-09-04 | 2025-09-02 | 0.580 | 997,967 | +0 | 0.08% | 578,821 |
| 2025-09-03 | 2025-09-01 | 0.590 | 997,967 | +0 | 0.08% | 588,801 |
| 2025-09-02 | 2025-08-29 | 0.580 | 997,967 | +0 | 0.08% | 578,821 |
| 2025-09-01 | 2025-08-28 | 0.590 | 997,967 | +0 | 0.08% | 588,801 |
| 2025-08-29 | 2025-08-27 | 0.610 | 997,967 | +0 | 0.08% | 608,929 |
| 2025-08-28 | 2025-08-26 | 0.600 | 997,967 | +16,633 | 0.08% | 598,780 |
| 2025-08-27 | 2025-08-25 | 0.600 | 981,334 | +0 | 0.08% | 588,800 |
| 2025-08-26 | 2025-08-22 | 0.600 | 981,334 | +0 | 0.08% | 588,800 |
| 2025-08-25 | 2025-08-21 | 0.600 | 981,334 | +0 | 0.08% | 588,800 |
| 2025-08-22 | 2025-08-20 | 0.610 | 981,334 | +0 | 0.08% | 598,780 |
| 2025-08-21 | 2025-08-19 | 0.600 | 981,334 | +0 | 0.08% | 588,800 |
| 2025-08-20 | 2025-08-18 | 0.610 | 981,334 | +0 | 0.08% | 598,780 |
| 2025-08-19 | 2025-08-15 | 0.590 | 981,334 | +0 | 0.08% | 578,821 |
| 2025-08-18 | 2025-08-14 | 0.600 | 981,334 | +0 | 0.08% | 588,800 |
| 2025-08-15 | 2025-08-13 | 0.600 | 981,334 | +0 | 0.08% | 588,800 |
| 2025-08-14 | 2025-08-12 | 0.600 | 981,334 | +0 | 0.08% | 588,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 981,334 | +0 | 0.08% | 588,800 |
| 2025-08-12 | 2025-08-08 | 0.590 | 981,334 | +0 | 0.08% | 578,821 |
| 2025-08-11 | 2025-08-07 | 0.610 | 981,334 | +0 | 0.08% | 598,780 |
| 2025-08-08 | 2025-08-06 | 0.600 | 981,334 | +0 | 0.08% | 588,800 |
| 2025-08-07 | 2025-08-05 | 0.600 | 981,334 | -157,334 | 0.08% | 588,800 |
| 2025-07-29 | 2025-07-25 | 0.559 | 1,138,668 | +157,334 | 0.10% | 636,882 |
| 2025-07-14 | 2025-07-10 | 0.549 | 981,334 | -2,508 | 0.08% | 538,902 |
| 2025-06-25 | 2025-06-23 | 0.559 | 983,842 | -62,933 | 0.08% | 550,285 |
| 2025-04-02 | 2025-03-31 | 0.729 | 1,046,775 | +98,135 | 0.09% | 763,516 |
| 2025-01-21 | 2025-01-17 | 0.685 | 948,640 | -89,114 | 0.09% | 649,355 |
| 2024-10-17 | 2024-10-15 | 0.763 | 1,037,754 | -267,344 | 0.10% | 791,871 |
| 2024-09-11 | 2024-09-09 | 0.707 | 1,305,098 | -17,823 | 0.12% | 922,646 |
| 2024-09-05 | 2024-09-03 | 0.730 | 1,322,921 | +41,997 | 0.13% | 965,909 |
| 2024-07-16 | 2024-07-12 | 0.753 | 1,280,924 | -17,257 | 0.13% | 964,936 |
| 2024-06-25 | 2024-06-21 | 0.776 | 1,298,181 | -6,903 | 0.13% | 1,008,027 |
| 2024-04-16 | 2024-04-12 | 0.730 | 1,305,084 | +258,857 | 0.13% | 952,886 |
| 2024-04-03 | 2024-03-28 | 0.878 | 1,046,227 | +93,692 | 0.10% | 918,929 |
| 2024-03-06 | 2024-03-04 | 1.044 | 952,535 | +31,423 | 0.10% | 994,264 |
| 2024-02-29 | 2024-02-27 | 0.980 | 921,112 | -9,427 | 0.10% | 902,838 |
| 2023-09-07 | 2023-09-05 | 0.968 | 930,539 | +24,815 | 0.10% | 900,558 |
| 2023-08-18 | 2023-08-16 | 1.112 | 905,724 | +15,292 | 0.10% | 1,006,839 |
| 2023-08-11 | 2023-08-09 | 1.112 | 890,432 | -9,175 | 0.10% | 989,840 |
| 2023-08-09 | 2023-08-07 | 1.216 | 899,607 | +3,058 | 0.10% | 1,094,161 |
| 2023-08-07 | 2023-08-03 | 1.190 | 896,549 | +9,176 | 0.10% | 1,066,991 |
| 2023-08-03 | 2023-08-01 | 1.072 | 887,373 | -30,585 | 0.10% | 951,624 |
| 2023-07-06 | 2023-07-04 | 1.033 | 917,958 | -39,761 | 0.10% | 948,408 |
| 2023-07-05 | 2023-07-03 | 1.033 | 957,719 | -21,410 | 0.11% | 989,488 |
| 2023-07-04 | 2023-06-30 | 1.046 | 979,129 | -24,469 | 0.11% | 1,024,413 |
| 2023-06-02 | 2023-05-31 | 0.994 | 1,003,598 | -593,357 | 0.11% | 997,513 |
| 2023-05-05 | 2023-05-03 | 0.968 | 1,596,955 | -15,293 | 0.18% | 1,545,502 |
| 2023-03-23 | 2023-03-21 | 0.798 | 1,612,248 | +53,742 | 0.18% | 1,286,923 |
| 2023-02-14 | 2023-02-10 | 0.785 | 1,558,506 | -17,740 | 0.18% | 1,222,940 |
| 2022-03-17 | 2022-03-15 | 0.657 | 1,576,246 | +66,368 | 0.18% | 1,035,208 |
| 2022-01-04 | 2021-12-31 | 0.706 | 1,509,878 | -424 | 0.18% | 1,066,259 |
| 2021-07-29 | 2021-07-27 | 0.989 | 1,510,302 | -70,803 | 0.18% | 1,493,182 |
| 2021-07-28 | 2021-07-26 | 1.003 | 1,581,105 | -45,314 | 0.19% | 1,585,513 |
| 2021-07-09 | 2021-07-07 | 0.989 | 1,626,419 | -8,496 | 0.19% | 1,607,982 |
| 2021-07-02 | 2021-06-29 | 1.003 | 1,634,915 | +8,496 | 0.20% | 1,639,473 |
| 2021-05-06 | 2021-05-04 | 0.862 | 1,626,419 | -16,992 | 0.19% | 1,401,242 |
| 2021-05-04 | 2021-04-30 | 0.960 | 1,643,411 | -28,321 | 0.20% | 1,578,359 |
| 2021-04-30 | 2021-04-28 | 0.833 | 1,671,732 | -8,497 | 0.20% | 1,393,059 |
| 2021-04-26 | 2021-04-22 | 0.749 | 1,680,229 | +16,993 | 0.20% | 1,257,752 |
| 2021-04-19 | 2021-04-15 | 0.671 | 1,663,236 | -42,482 | 0.20% | 1,115,831 |
| 2021-04-16 | 2021-04-14 | 0.650 | 1,705,718 | -28,321 | 0.20% | 1,108,194 |
| 2021-04-12 | 2021-04-08 | 0.565 | 1,734,039 | -8,496 | 0.21% | 979,647 |
| 2021-03-23 | 2021-03-19 | 0.537 | 1,742,535 | -11,328 | 0.21% | 935,225 |
| 2021-03-04 | 2021-03-02 | 0.424 | 1,753,863 | +28,321 | 0.21% | 743,135 |
| 2020-12-03 | 2020-12-01 | 0.473 | 1,725,542 | -70,803 | 0.21% | 816,434 |
| 2020-11-19 | 2020-11-17 | 0.403 | 1,796,345 | -14,160 | 0.22% | 723,078 |
| 2020-11-18 | 2020-11-16 | 0.388 | 1,810,505 | -42,482 | 0.22% | 703,207 |
| 2020-10-30 | 2020-10-28 | 0.417 | 1,852,987 | -19,825 | 0.22% | 772,050 |
| 2020-10-28 | 2020-10-23 | 0.403 | 1,872,812 | +19,825 | 0.22% | 753,858 |
| 2020-07-15 | 2020-07-13 | 0.367 | 1,852,987 | +425 | 0.22% | 680,450 |
| 2020-07-08 | 2020-07-06 | 0.374 | 1,852,562 | +141,605 | 0.22% | 693,377 |
| 2020-06-03 | 2020-06-01 | 0.381 | 1,710,957 | -16,993 | 0.20% | 652,460 |
| 2020-04-02 | 2020-03-31 | 0.328 | 1,727,950 | +8,497 | 0.21% | 566,200 |
| 2020-03-25 | 2020-03-23 | 0.346 | 1,719,453 | -22,657 | 0.21% | 594,987 |
| 2020-03-11 | 2020-03-09 | 0.445 | 1,742,110 | -14,161 | 0.21% | 775,063 |
| 2020-03-09 | 2020-03-05 | 0.473 | 1,756,271 | -14,160 | 0.21% | 830,973 |
| 2020-03-03 | 2020-02-28 | 0.487 | 1,770,431 | -14,161 | 0.21% | 862,678 |
| 2019-11-07 | 2019-11-05 | 0.678 | 1,784,592 | -8,496 | 0.21% | 1,209,848 |
| 2019-11-06 | 2019-11-04 | 0.678 | 1,793,088 | +14,161 | 0.21% | 1,215,608 |
| 2019-10-03 | 2019-09-30 | 0.699 | 1,778,927 | +22,656 | 0.21% | 1,243,696 |
| 2019-08-20 | 2019-08-16 | 0.819 | 1,756,271 | +70,803 | 0.21% | 1,438,700 |
| 2019-07-11 | 2019-07-09 | 0.975 | 1,685,468 | -56,642 | 0.20% | 1,642,557 |
| 2019-06-25 | 2019-06-21 | 0.904 | 1,742,110 | -19,825 | 0.21% | 1,574,731 |
| 2019-03-13 | 2019-03-11 | 1.102 | 1,761,935 | -269,050 | 0.21% | 1,941,043 |
| 2018-12-10 | 2018-12-06 | 1.186 | 2,030,985 | -42,481 | 0.24% | 2,409,555 |
| 2018-11-07 | 2018-11-05 | 0.890 | 2,073,466 | -8,497 | 0.25% | 1,844,965 |
| 2018-10-18 | 2018-10-15 | 0.918 | 2,081,963 | +234 | 0.25% | 1,911,336 |
| 2018-10-15 | 2018-10-11 | 0.946 | 2,081,729 | -16,993 | 0.25% | 1,969,925 |
| 2018-09-05 | 2018-09-03 | 1.059 | 2,098,722 | -25,488 | 0.25% | 2,223,141 |
| 2018-08-20 | 2018-08-16 | 0.989 | 2,124,210 | -33,986 | 0.25% | 2,100,130 |
| 2018-08-03 | 2018-08-01 | 1.045 | 2,158,196 | -14,160 | 0.26% | 2,255,659 |
| 2018-08-01 | 2018-07-30 | 1.045 | 2,172,356 | -14,161 | 0.26% | 2,270,458 |
| 2018-07-26 | 2018-07-24 | 1.059 | 2,186,517 | -16,992 | 0.26% | 2,316,140 |
| 2018-05-14 | 2018-05-10 | 1.243 | 2,203,509 | -28,321 | 0.26% | 2,738,724 |
| 2018-05-11 | 2018-05-09 | 1.215 | 2,231,830 | -5,665 | 0.27% | 2,710,880 |
| 2018-05-07 | 2018-05-03 | 1.201 | 2,237,495 | +33,986 | 0.27% | 2,686,159 |
| 2018-04-16 | 2018-04-12 | 1.243 | 2,203,509 | -39,650 | 0.26% | 2,738,724 |
| 2018-04-13 | 2018-04-11 | 1.271 | 2,243,159 | -33,985 | 0.27% | 2,851,368 |
| 2018-04-10 | 2018-04-06 | 1.243 | 2,277,144 | +33,985 | 0.27% | 2,830,244 |
| 2018-03-29 | 2018-03-27 | 1.271 | 2,243,159 | +8,496 | 0.27% | 2,851,368 |
| 2018-03-28 | 2018-03-26 | 1.257 | 2,234,663 | +28,321 | 0.26% | 2,809,007 |
| 2018-03-27 | 2018-03-23 | 1.314 | 2,206,342 | +25,489 | 0.26% | 2,898,055 |
| 2018-03-22 | 2018-03-20 | 1.511 | 2,180,853 | +22,657 | 0.26% | 3,295,801 |
| 2018-03-19 | 2018-03-15 | 1.610 | 2,158,196 | +57,297 | 0.25% | 3,475,765 |
| 2018-03-12 | 2018-03-08 | 1.610 | 2,100,899 | +22,056 | 0.26% | 3,383,488 |
| 2018-03-09 | 2018-03-07 | 1.596 | 2,078,843 | -41,354 | 0.25% | 3,317,805 |
| 2018-03-08 | 2018-03-06 | 1.596 | 2,120,197 | +35,840 | 0.26% | 3,383,806 |
| 2018-03-07 | 2018-03-05 | 1.799 | 2,084,357 | -22,055 | 0.25% | 3,749,992 |
| 2018-02-27 | 2018-02-23 | 1.770 | 2,106,412 | +5,513 | 0.26% | 3,728,548 |
| 2018-02-21 | 2018-02-15 | 1.727 | 2,100,899 | -5,513 | 0.26% | 3,627,343 |
| 2018-01-31 | 2018-01-29 | 1.814 | 2,106,412 | -5,514 | 0.26% | 3,820,233 |
| 2018-01-18 | 2018-01-16 | 1.828 | 2,111,926 | +5,514 | 0.26% | 3,860,875 |
| 2018-01-17 | 2018-01-15 | 1.901 | 2,106,412 | -13,785 | 0.26% | 4,003,604 |
| 2018-01-15 | 2018-01-11 | 1.756 | 2,120,197 | -12,768 | 0.26% | 3,722,186 |
| 2017-12-22 | 2017-12-20 | 1.683 | 2,132,965 | +2,757 | 0.26% | 3,589,866 |
| 2017-12-14 | 2017-12-12 | 1.712 | 2,130,208 | +13,785 | 0.26% | 3,647,040 |
| 2017-12-11 | 2017-12-07 | 1.596 | 2,116,423 | -5,514 | 0.26% | 3,377,783 |
| 2017-12-08 | 2017-12-06 | 1.610 | 2,121,937 | -11,028 | 0.26% | 3,417,370 |
| 2017-12-05 | 2017-12-01 | 1.625 | 2,132,965 | -46,867 | 0.26% | 3,466,078 |
| 2017-11-27 | 2017-11-23 | 1.712 | 2,179,832 | -8,271 | 0.26% | 3,731,999 |
| 2017-11-22 | 2017-11-20 | 1.727 | 2,188,103 | -41,354 | 0.26% | 3,777,907 |
| 2017-11-21 | 2017-11-17 | 1.698 | 2,229,457 | +27,569 | 0.27% | 3,784,613 |
| 2017-11-20 | 2017-11-16 | 1.698 | 2,201,888 | +8,271 | 0.27% | 3,737,813 |
| 2017-11-15 | 2017-11-13 | 1.741 | 2,193,617 | -27,569 | 0.27% | 3,819,254 |
| 2017-11-08 | 2017-11-06 | 1.814 | 2,221,186 | -27,569 | 0.27% | 4,028,390 |
| 2017-10-24 | 2017-10-20 | 1.843 | 2,248,755 | +5,513 | 0.27% | 4,143,644 |
| 2017-10-13 | 2017-10-11 | 1.843 | 2,243,242 | -13,784 | 0.27% | 4,133,485 |
| 2017-10-10 | 2017-10-06 | 1.857 | 2,257,026 | +11,028 | 0.27% | 4,191,631 |
| 2017-10-09 | 2017-10-04 | 1.857 | 2,245,998 | +2,756 | 0.27% | 4,171,151 |
| 2017-09-25 | 2017-09-21 | 1.886 | 2,243,242 | +27,570 | 0.27% | 4,231,127 |
| 2017-09-15 | 2017-09-13 | 1.959 | 2,215,672 | -8,271 | 0.27% | 4,339,861 |
| 2017-09-12 | 2017-09-08 | 2.002 | 2,223,943 | -27,569 | 0.27% | 4,452,862 |
| 2017-09-11 | 2017-09-07 | 2.090 | 2,251,512 | -13,785 | 0.27% | 4,706,195 |
| 2017-09-08 | 2017-09-06 | 2.075 | 2,265,297 | +48,198 | 0.27% | 4,701,428 |
| 2017-09-04 | 2017-08-31 | 2.090 | 2,217,099 | +26,983 | 0.27% | 4,634,264 |
| 2017-08-31 | 2017-08-29 | 2.046 | 2,190,116 | -32,380 | 0.27% | 4,480,462 |
| 2017-08-30 | 2017-08-28 | 2.001 | 2,222,496 | -134,912 | 0.27% | 4,447,862 |
| 2017-08-25 | 2017-08-22 | 2.016 | 2,357,408 | +21,586 | 0.29% | 4,752,807 |
| 2017-08-18 | 2017-08-16 | 2.061 | 2,335,822 | -48,569 | 0.29% | 4,813,169 |
| 2017-08-17 | 2017-08-15 | 2.105 | 2,384,391 | +51,267 | 0.29% | 5,019,291 |
| 2017-08-15 | 2017-08-11 | 1.927 | 2,333,124 | +8,095 | 0.29% | 4,496,325 |
| 2017-08-11 | 2017-08-09 | 1.957 | 2,325,029 | +26,982 | 0.29% | 4,549,659 |
| 2017-08-03 | 2017-08-01 | 1.972 | 2,298,047 | +18,888 | 0.28% | 4,530,927 |
| 2017-07-28 | 2017-07-26 | 2.016 | 2,279,159 | +67,456 | 0.28% | 4,595,048 |
| 2017-07-20 | 2017-07-18 | 2.016 | 2,211,703 | +21,587 | 0.27% | 4,459,049 |
| 2017-07-19 | 2017-07-17 | 2.046 | 2,190,116 | +67,456 | 0.27% | 4,480,462 |
| 2017-07-18 | 2017-07-14 | 2.061 | 2,122,660 | +8,095 | 0.26% | 4,373,930 |
| 2017-07-07 | 2017-07-05 | 2.075 | 2,114,565 | -49,918 | 0.26% | 4,388,596 |
| 2017-06-26 | 2017-06-22 | 2.046 | 2,164,483 | +8,095 | 0.27% | 4,428,023 |
| 2017-06-22 | 2017-06-20 | 2.061 | 2,156,388 | -26,983 | 0.26% | 4,443,429 |
| 2017-06-21 | 2017-06-19 | 2.090 | 2,183,371 | -37,775 | 0.27% | 4,563,764 |
| 2017-06-20 | 2017-06-16 | 2.001 | 2,221,146 | -37,776 | 0.27% | 4,445,160 |
| 2017-06-16 | 2017-06-14 | 1.972 | 2,258,922 | +16,190 | 0.28% | 4,453,787 |
| 2017-06-15 | 2017-06-13 | 1.957 | 2,242,732 | -16,190 | 0.27% | 4,388,619 |
| 2017-06-14 | 2017-06-12 | 1.986 | 2,258,922 | +8,095 | 0.28% | 4,487,274 |
| 2017-06-13 | 2017-06-09 | 1.972 | 2,250,827 | +8,095 | 0.28% | 4,437,826 |
| 2017-06-09 | 2017-06-07 | 1.942 | 2,242,732 | +12,449 | 0.27% | 4,355,372 |
| 2017-06-08 | 2017-06-06 | 1.898 | 2,230,283 | +13,492 | 0.27% | 4,232,008 |
| 2017-06-05 | 2017-06-01 | 1.942 | 2,216,791 | +13,491 | 0.27% | 4,304,995 |
| 2017-06-02 | 2017-05-31 | 1.957 | 2,203,300 | -5,397 | 0.27% | 4,311,458 |
| 2017-06-01 | 2017-05-29 | 2.001 | 2,208,697 | +8,095 | 0.27% | 4,420,246 |
| 2017-05-29 | 2017-05-25 | 2.031 | 2,200,602 | -51,267 | 0.27% | 4,469,291 |
| 2017-05-26 | 2017-05-24 | 2.031 | 2,251,869 | +8,095 | 0.28% | 4,573,411 |
| 2017-05-25 | 2017-05-23 | 2.061 | 2,243,774 | +118,723 | 0.27% | 4,623,496 |
| 2017-05-24 | 2017-05-22 | 1.972 | 2,125,051 | +5,397 | 0.26% | 4,189,841 |
| 2017-05-15 | 2017-05-11 | 1.927 | 2,119,654 | +13,491 | 0.26% | 4,084,933 |
| 2017-05-12 | 2017-05-10 | 1.957 | 2,106,163 | -607 | 0.26% | 4,121,378 |
| 2017-05-11 | 2017-05-09 | 1.972 | 2,106,770 | -37,776 | 0.26% | 4,153,798 |
| 2017-04-24 | 2017-04-20 | 2.075 | 2,144,546 | -35,077 | 0.26% | 4,450,819 |
| 2017-04-21 | 2017-04-19 | 1.986 | 2,179,623 | -13,491 | 0.27% | 4,329,749 |
| 2017-04-20 | 2017-04-18 | 1.986 | 2,193,114 | +18,888 | 0.27% | 4,356,549 |
| 2017-04-18 | 2017-04-12 | 2.075 | 2,174,226 | -8,095 | 0.27% | 4,512,418 |
| 2017-04-13 | 2017-04-11 | 2.061 | 2,182,321 | -35,078 | 0.27% | 4,496,866 |
| 2017-04-12 | 2017-04-10 | 2.090 | 2,217,399 | +13,492 | 0.27% | 4,634,891 |
| 2017-04-10 | 2017-04-06 | 2.211 | 2,203,907 | +76,524 | 0.27% | 4,873,938 |
| 2017-04-07 | 2017-04-05 | 2.181 | 2,127,383 | +13,023 | 0.27% | 4,639,362 |
| 2017-04-06 | 2017-04-03 | 2.165 | 2,114,360 | -7,814 | 0.27% | 4,578,490 |
| 2017-03-30 | 2017-03-28 | 2.165 | 2,122,174 | +13,023 | 0.27% | 4,595,411 |
| 2017-03-28 | 2017-03-24 | 2.211 | 2,109,151 | -13,023 | 0.27% | 4,664,385 |
| 2017-03-24 | 2017-03-22 | 2.196 | 2,122,174 | -7,813 | 0.27% | 4,660,594 |
| 2017-03-23 | 2017-03-21 | 2.227 | 2,129,987 | -5,209 | 0.27% | 4,743,176 |
| 2017-03-22 | 2017-03-20 | 2.227 | 2,135,196 | -26,046 | 0.27% | 4,754,775 |
| 2017-03-15 | 2017-03-13 | 2.150 | 2,161,242 | -127,624 | 0.27% | 4,646,818 |
| 2017-03-13 | 2017-03-09 | 2.135 | 2,288,866 | +7,814 | 0.29% | 4,886,067 |
| 2017-03-08 | 2017-03-06 | 2.227 | 2,281,052 | +26,045 | 0.29% | 5,079,576 |
| 2017-03-03 | 2017-03-01 | 2.211 | 2,255,007 | +252,644 | 0.29% | 4,986,946 |
| 2017-03-02 | 2017-02-28 | 2.119 | 2,002,363 | -46,883 | 0.25% | 4,243,714 |
| 2017-03-01 | 2017-02-27 | 1.981 | 2,049,246 | +65,115 | 0.26% | 4,059,832 |
| 2017-02-27 | 2017-02-23 | 1.981 | 1,984,131 | -33,860 | 0.25% | 3,930,830 |
| 2017-02-24 | 2017-02-22 | 1.966 | 2,017,991 | -72,928 | 0.26% | 3,966,920 |
| 2017-02-23 | 2017-02-21 | 2.073 | 2,090,919 | +65,114 | 0.27% | 4,335,061 |
| 2017-02-22 | 2017-02-20 | 2.119 | 2,025,805 | -10,418 | 0.26% | 4,293,396 |
| 2017-02-17 | 2017-02-15 | 2.135 | 2,036,223 | -52,091 | 0.26% | 4,346,747 |
| 2017-02-14 | 2017-02-10 | 2.135 | 2,088,314 | +26,046 | 0.27% | 4,457,946 |
| 2017-02-13 | 2017-02-09 | 2.135 | 2,062,268 | +23,441 | 0.26% | 4,402,346 |
| 2017-02-10 | 2017-02-08 | 2.165 | 2,038,827 | +101,578 | 0.26% | 4,414,929 |
| 2017-02-09 | 2017-02-07 | 2.135 | 1,937,249 | +20,836 | 0.25% | 4,135,466 |
| 2017-02-01 | 2017-01-25 | 2.273 | 1,916,413 | +13,023 | 0.24% | 4,355,872 |
| 2017-01-26 | 2017-01-24 | 2.288 | 1,903,390 | +7,814 | 0.24% | 4,355,503 |
| 2017-01-25 | 2017-01-23 | 2.288 | 1,895,576 | +49,487 | 0.24% | 4,337,622 |
| 2017-01-24 | 2017-01-20 | 2.196 | 1,846,089 | -7,814 | 0.23% | 4,054,272 |
| 2017-01-18 | 2017-01-16 | 2.150 | 1,853,903 | -39,069 | 0.23% | 3,986,018 |
| 2017-01-17 | 2017-01-13 | 2.119 | 1,892,972 | -33,859 | 0.24% | 4,011,876 |
| 2017-01-10 | 2017-01-06 | 2.181 | 1,926,831 | +72,928 | 0.24% | 4,202,002 |
| 2017-01-09 | 2017-01-05 | 2.089 | 1,853,903 | -46,882 | 0.23% | 3,872,132 |
| 2016-12-30 | 2016-12-28 | 2.089 | 1,900,785 | -13,023 | 0.24% | 3,970,052 |
| 2016-12-29 | 2016-12-23 | 2.119 | 1,913,808 | +13,023 | 0.24% | 4,056,035 |
| 2016-12-28 | 2016-12-22 | 2.211 | 1,900,785 | +10,418 | 0.24% | 4,203,584 |
| 2016-12-23 | 2016-12-21 | 2.273 | 1,890,367 | -101,578 | 0.24% | 4,296,671 |
| 2016-12-22 | 2016-12-20 | 2.227 | 1,991,945 | -31,255 | 0.25% | 4,435,776 |
| 2016-12-21 | 2016-12-19 | 2.258 | 2,023,200 | -26,046 | 0.26% | 4,567,519 |
| 2016-12-20 | 2016-12-16 | 2.288 | 2,049,246 | +7,814 | 0.26% | 4,689,263 |
| 2016-12-19 | 2016-12-15 | 2.273 | 2,041,432 | -59,905 | 0.26% | 4,640,031 |
| 2016-12-15 | 2016-12-13 | 2.334 | 2,101,337 | +5,209 | 0.27% | 4,905,277 |
| 2016-12-14 | 2016-12-12 | 2.319 | 2,096,128 | +140,647 | 0.27% | 4,860,926 |
| 2016-12-13 | 2016-12-09 | 2.288 | 1,955,481 | -31,255 | 0.25% | 4,474,702 |
| 2016-12-12 | 2016-12-08 | 2.273 | 1,986,736 | -114,601 | 0.25% | 4,515,711 |
| 2016-12-09 | 2016-12-07 | 2.380 | 2,101,337 | +5,209 | 0.27% | 5,002,092 |
| 2016-12-08 | 2016-12-06 | 2.350 | 2,096,128 | +75,533 | 0.27% | 4,925,309 |
| 2016-12-07 | 2016-12-05 | 2.027 | 2,020,595 | +65,114 | 0.26% | 4,096,165 |
| 2016-12-06 | 2016-12-02 | 1.966 | 1,955,481 | +83,346 | 0.25% | 3,844,039 |
| 2016-12-05 | 2016-12-01 | 2.027 | 1,872,135 | -15,627 | 0.24% | 3,795,206 |
| 2016-12-02 | 2016-11-30 | 2.012 | 1,887,762 | -15,628 | 0.24% | 3,797,894 |
| 2016-12-01 | 2016-11-29 | 2.012 | 1,903,390 | +13,023 | 0.24% | 3,829,335 |
| 2016-11-30 | 2016-11-28 | 1.981 | 1,890,367 | +7,814 | 0.24% | 3,745,071 |
| 2016-11-29 | 2016-11-25 | 1.996 | 1,882,553 | +13,023 | 0.24% | 3,758,502 |
| 2016-11-25 | 2016-11-23 | 1.996 | 1,869,530 | -10,419 | 0.24% | 3,732,502 |
| 2016-11-24 | 2016-11-22 | 2.043 | 1,879,949 | +148,461 | 0.24% | 3,839,918 |
| 2016-11-23 | 2016-11-21 | 2.104 | 1,731,488 | +13,023 | 0.22% | 3,643,043 |
| 2016-11-09 | 2016-11-07 | 1.843 | 1,718,465 | +26,045 | 0.22% | 3,166,986 |
| 2016-11-08 | 2016-11-04 | 1.828 | 1,692,420 | +13,023 | 0.21% | 3,092,996 |
| 2016-10-17 | 2016-10-13 | 1.920 | 1,679,397 | -52,091 | 0.21% | 3,223,945 |
| 2016-09-23 | 2016-09-21 | 1.828 | 1,731,488 | +7,813 | 0.22% | 3,164,395 |
| 2016-09-19 | 2016-09-14 | 1.828 | 1,723,675 | +13,023 | 0.22% | 3,150,116 |
| 2016-09-14 | 2016-09-12 | 1.874 | 1,710,652 | +20,837 | 0.22% | 3,205,131 |
| 2016-09-12 | 2016-09-08 | 2.030 | 1,689,815 | +52,091 | 0.21% | 3,430,923 |
| 2016-09-09 | 2016-09-07 | 2.046 | 1,637,724 | +64,477 | 0.21% | 3,351,343 |
| 2016-09-08 | 2016-09-06 | 2.046 | 1,573,247 | +30,025 | 0.21% | 3,219,401 |
| 2016-09-07 | 2016-09-05 | 2.030 | 1,543,222 | -469 | 0.20% | 3,133,288 |
| 2016-09-02 | 2016-08-31 | 2.078 | 1,543,691 | +50,040 | 0.20% | 3,208,277 |
| 2016-09-01 | 2016-08-30 | 2.062 | 1,493,651 | +25,020 | 0.20% | 3,080,399 |
| 2016-08-31 | 2016-08-29 | 2.094 | 1,468,631 | +20,017 | 0.19% | 3,075,758 |
| 2016-08-22 | 2016-08-18 | 2.078 | 1,448,614 | -7,506 | 0.19% | 3,010,677 |
| 2016-08-19 | 2016-08-17 | 2.126 | 1,456,120 | -50,041 | 0.19% | 3,096,114 |
| 2016-08-18 | 2016-08-16 | 2.046 | 1,506,161 | -5,004 | 0.20% | 3,082,120 |
| 2016-08-17 | 2016-08-15 | 2.062 | 1,511,165 | +37,530 | 0.20% | 3,116,519 |
| 2016-08-16 | 2016-08-12 | 2.126 | 1,473,635 | -17,514 | 0.19% | 3,133,356 |
| 2016-08-12 | 2016-08-10 | 2.174 | 1,491,149 | +37,531 | 0.20% | 3,242,113 |
| 2016-08-11 | 2016-08-09 | 2.398 | 1,453,618 | -25,021 | 0.19% | 3,485,858 |
| 2016-08-03 | 2016-07-29 | 2.350 | 1,478,639 | +25,021 | 0.19% | 3,474,943 |
| 2016-07-27 | 2016-07-25 | 2.366 | 1,453,618 | +12,510 | 0.19% | 3,439,380 |
| 2016-07-26 | 2016-07-22 | 2.318 | 1,441,108 | +12,510 | 0.19% | 3,340,663 |
| 2016-07-19 | 2016-07-15 | 2.398 | 1,428,598 | -5,004 | 0.19% | 3,425,859 |
| 2016-07-18 | 2016-07-14 | 2.414 | 1,433,602 | +37,530 | 0.19% | 3,460,778 |
| 2016-07-04 | 2016-06-29 | 2.350 | 1,396,072 | +5,004 | 0.18% | 3,280,902 |
| 2016-06-28 | 2016-06-24 | 2.430 | 1,391,068 | +37,531 | 0.18% | 3,380,338 |
| 2016-06-22 | 2016-06-20 | 2.494 | 1,353,537 | +5,004 | 0.18% | 3,375,692 |
| 2016-06-15 | 2016-06-13 | 2.606 | 1,348,533 | +17,514 | 0.18% | 3,514,126 |
| 2016-06-13 | 2016-06-08 | 2.782 | 1,331,019 | +10,008 | 0.18% | 3,702,556 |
| 2016-06-10 | 2016-06-07 | 2.814 | 1,321,011 | +5,004 | 0.17% | 3,716,954 |
| 2016-06-03 | 2016-06-01 | 3.197 | 1,316,007 | +5,004 | 0.17% | 4,207,812 |
| 2016-05-25 | 2016-05-23 | 3.038 | 1,311,003 | -62,551 | 0.17% | 3,982,222 |
| 2016-05-04 | 2016-04-29 | 3.277 | 1,373,554 | -45,036 | 0.18% | 4,501,609 |
| 2016-05-03 | 2016-04-28 | 3.197 | 1,418,590 | -12,510 | 0.19% | 4,535,812 |
| 2016-04-29 | 2016-04-27 | 3.165 | 1,431,100 | -12,510 | 0.19% | 4,530,053 |
| 2016-04-27 | 2016-04-25 | 3.054 | 1,443,610 | -47,539 | 0.19% | 4,408,100 |
| 2016-04-26 | 2016-04-22 | 3.054 | 1,491,149 | +25,020 | 0.20% | 4,553,261 |
| 2016-04-19 | 2016-04-15 | 2.862 | 1,466,129 | -7,506 | 0.19% | 4,195,593 |
| 2016-04-15 | 2016-04-13 | 2.862 | 1,473,635 | -15,012 | 0.19% | 4,217,073 |
| 2016-04-14 | 2016-04-12 | 2.734 | 1,488,647 | -20,016 | 0.20% | 4,069,640 |
| 2016-04-11 | 2016-04-07 | 2.655 | 1,508,663 | +45,996 | 0.20% | 4,005,281 |
| 2016-04-01 | 2016-03-30 | 2.638 | 1,462,667 | +4,851 | 0.20% | 3,859,049 |
| 2016-03-30 | 2016-03-24 | 2.655 | 1,457,816 | +19,406 | 0.20% | 3,870,290 |
| 2016-03-15 | 2016-03-11 | 2.787 | 1,438,410 | -48,515 | 0.20% | 4,008,522 |
| 2016-03-14 | 2016-03-10 | 2.787 | 1,486,925 | +12,129 | 0.20% | 4,143,722 |
| 2016-03-10 | 2016-03-08 | 2.770 | 1,474,796 | +4,852 | 0.20% | 4,085,602 |
| 2016-03-07 | 2016-03-03 | 2.803 | 1,469,944 | +48,514 | 0.20% | 4,120,639 |
| 2016-03-02 | 2016-02-29 | 2.688 | 1,421,430 | +7,278 | 0.19% | 3,820,568 |
| 2016-02-25 | 2016-02-23 | 2.902 | 1,414,152 | +12,128 | 0.19% | 4,104,154 |
| 2016-02-24 | 2016-02-22 | 2.902 | 1,402,024 | -4,851 | 0.19% | 4,068,956 |
| 2016-02-03 | 2016-02-01 | 2.968 | 1,406,875 | -9,703 | 0.19% | 4,175,831 |
| 2016-01-22 | 2016-01-20 | 2.935 | 1,416,578 | -4,093 | 0.19% | 4,157,913 |
| 2016-01-18 | 2016-01-14 | 2.952 | 1,420,671 | +4,851 | 0.19% | 4,193,353 |
| 2016-01-12 | 2016-01-08 | 3.084 | 1,415,820 | -80,050 | 0.19% | 4,365,807 |
| 2016-01-11 | 2016-01-07 | 3.018 | 1,495,870 | -41,237 | 0.20% | 4,513,982 |
| 2016-01-08 | 2016-01-06 | 3.216 | 1,537,107 | +152,822 | 0.21% | 4,942,579 |
| 2016-01-07 | 2016-01-05 | 3.347 | 1,384,285 | -12,129 | 0.19% | 4,633,791 |
| 2016-01-06 | 2016-01-04 | 3.232 | 1,396,414 | -2,426 | 0.19% | 4,513,206 |
| 2016-01-05 | 2015-12-31 | 3.232 | 1,398,840 | -21,831 | 0.19% | 4,521,047 |
| 2015-12-09 | 2015-12-07 | 3.100 | 1,420,671 | -29,109 | 0.19% | 4,404,192 |
| 2015-12-07 | 2015-12-03 | 3.034 | 1,449,780 | -38,812 | 0.20% | 4,398,806 |
| 2015-12-04 | 2015-12-02 | 3.051 | 1,488,592 | -7,278 | 0.20% | 4,541,113 |
| 2015-12-01 | 2015-11-27 | 2.869 | 1,495,870 | -4,851 | 0.20% | 4,291,983 |
| 2015-11-20 | 2015-11-18 | 2.968 | 1,500,721 | -12,129 | 0.20% | 4,454,381 |
| 2015-11-18 | 2015-11-16 | 2.919 | 1,512,850 | -12,128 | 0.21% | 4,415,542 |
| 2015-11-16 | 2015-11-12 | 2.869 | 1,524,978 | +12,128 | 0.21% | 4,375,500 |
| 2015-11-13 | 2015-11-11 | 3.034 | 1,512,850 | -12,128 | 0.21% | 4,590,168 |
| 2015-11-11 | 2015-11-09 | 2.721 | 1,524,978 | +12,128 | 0.21% | 4,149,181 |
| 2015-11-10 | 2015-11-06 | 2.737 | 1,512,850 | +7,277 | 0.21% | 4,141,130 |
| 2015-11-05 | 2015-11-03 | 2.605 | 1,505,573 | +9,703 | 0.20% | 3,922,598 |
| 2015-11-04 | 2015-11-02 | 2.721 | 1,495,870 | -24,257 | 0.20% | 4,069,984 |
| 2015-10-22 | 2015-10-19 | 2.655 | 1,520,127 | -80,050 | 0.21% | 4,035,716 |
| 2015-10-20 | 2015-10-16 | 2.671 | 1,600,177 | -9,703 | 0.22% | 4,274,624 |
| 2015-10-13 | 2015-10-09 | 2.572 | 1,609,880 | -9,703 | 0.22% | 4,141,264 |
| 2015-10-06 | 2015-10-02 | 2.457 | 1,619,583 | -12,128 | 0.22% | 3,979,279 |
| 2015-09-29 | 2015-09-24 | 2.408 | 1,631,711 | +12,128 | 0.22% | 3,928,357 |
| 2015-09-11 | 2015-09-09 | 2.476 | 1,619,583 | +43,752 | 0.22% | 4,009,773 |
| 2015-09-09 | 2015-09-07 | 2.288 | 1,575,831 | +11,714 | 0.22% | 3,605,480 |
| 2015-08-31 | 2015-08-27 | 2.390 | 1,564,117 | +11,713 | 0.22% | 3,738,917 |
| 2015-08-25 | 2015-08-21 | 2.373 | 1,552,404 | -7,028 | 0.22% | 3,684,412 |
| 2015-08-17 | 2015-08-13 | 2.664 | 1,559,432 | +9,371 | 0.22% | 4,153,743 |
| 2015-08-14 | 2015-08-12 | 2.664 | 1,550,061 | +7,028 | 0.22% | 4,128,782 |
| 2015-08-13 | 2015-08-11 | 2.783 | 1,543,033 | -37,483 | 0.22% | 4,294,488 |
| 2015-08-11 | 2015-08-07 | 2.629 | 1,580,516 | +11,713 | 0.22% | 4,155,930 |
| 2015-07-13 | 2015-07-09 | 2.544 | 1,568,803 | -9,370 | 0.22% | 3,991,198 |
| 2015-07-08 | 2015-07-06 | 2.271 | 1,578,173 | +23,426 | 0.22% | 3,583,892 |
| 2015-07-07 | 2015-07-03 | 2.527 | 1,554,747 | -11,713 | 0.22% | 3,928,892 |
| 2015-07-02 | 2015-06-29 | 2.561 | 1,566,460 | +4,685 | 0.22% | 4,011,984 |
| 2015-06-30 | 2015-06-26 | 2.766 | 1,561,775 | +23,427 | 0.22% | 4,319,984 |
| 2015-06-29 | 2015-06-25 | 2.783 | 1,538,348 | -9,371 | 0.22% | 4,281,449 |
| 2015-06-22 | 2015-06-18 | 2.681 | 1,547,719 | +9,371 | 0.22% | 4,148,971 |
| 2015-06-19 | 2015-06-17 | 2.681 | 1,538,348 | +7,028 | 0.22% | 4,123,850 |
| 2015-06-18 | 2015-06-16 | 2.629 | 1,531,320 | +11,713 | 0.22% | 4,026,570 |
| 2015-06-16 | 2015-06-12 | 2.732 | 1,519,607 | -4,685 | 0.21% | 4,151,451 |
| 2015-06-15 | 2015-06-11 | 2.766 | 1,524,292 | +7,028 | 0.21% | 4,216,303 |
| 2015-06-12 | 2015-06-10 | 2.766 | 1,517,264 | +11,713 | 0.21% | 4,196,863 |
| 2015-06-10 | 2015-06-08 | 2.886 | 1,505,551 | -4,685 | 0.21% | 4,344,410 |
| 2015-06-09 | 2015-06-05 | 2.903 | 1,510,236 | +4,685 | 0.21% | 4,383,715 |
| 2015-06-05 | 2015-06-03 | 2.886 | 1,505,551 | -23,426 | 0.21% | 4,344,410 |
| 2015-06-04 | 2015-06-02 | 2.903 | 1,528,977 | +11,713 | 0.22% | 4,438,114 |
| 2015-06-02 | 2015-05-29 | 2.903 | 1,517,264 | +11,713 | 0.21% | 4,404,115 |
| 2015-05-28 | 2015-05-26 | 2.937 | 1,505,551 | +25,770 | 0.21% | 4,421,529 |
| 2015-05-27 | 2015-05-22 | 3.022 | 1,479,781 | +4,685 | 0.21% | 4,472,180 |
| 2015-05-15 | 2015-05-13 | 3.142 | 1,475,096 | -11,713 | 0.21% | 4,634,327 |
| 2015-05-14 | 2015-05-12 | 3.125 | 1,486,809 | -79,651 | 0.21% | 4,645,740 |
| 2015-05-12 | 2015-05-08 | 2.903 | 1,566,460 | -11,713 | 0.22% | 4,546,915 |
| 2015-05-08 | 2015-05-06 | 2.903 | 1,578,173 | -37,483 | 0.22% | 4,580,914 |
| 2015-05-06 | 2015-05-04 | 2.800 | 1,615,656 | +11,713 | 0.23% | 4,524,195 |
| 2015-05-05 | 2015-04-30 | 2.886 | 1,603,943 | +42,168 | 0.23% | 4,628,329 |
| 2015-04-30 | 2015-04-28 | 2.920 | 1,561,775 | +14,056 | 0.22% | 4,559,983 |
| 2015-04-29 | 2015-04-27 | 2.954 | 1,547,719 | -14,056 | 0.22% | 4,571,796 |
| 2015-04-28 | 2015-04-24 | 2.937 | 1,561,775 | +16,399 | 0.22% | 4,586,649 |
| 2015-04-23 | 2015-04-21 | 3.056 | 1,545,376 | +87,557 | 0.22% | 4,723,194 |
| 2015-04-22 | 2015-04-20 | 3.022 | 1,457,819 | +28,112 | 0.21% | 4,405,807 |
| 2015-04-16 | 2015-04-14 | 3.748 | 1,429,707 | +10,449 | 0.20% | 5,358,400 |
| 2015-04-15 | 2015-04-13 | 3.730 | 1,419,258 | +90,213 | 0.20% | 5,293,787 |
| 2015-04-14 | 2015-04-10 | 3.712 | 1,329,045 | +2,230 | 0.20% | 4,933,463 |
| 2015-04-13 | 2015-04-09 | 3.640 | 1,326,815 | +8,923 | 0.20% | 4,830,012 |
| 2015-04-10 | 2015-04-08 | 3.658 | 1,317,892 | -22,306 | 0.20% | 4,821,163 |
| 2015-04-09 | 2015-04-02 | 3.838 | 1,340,198 | -44,612 | 0.20% | 5,143,095 |
| 2015-04-08 | 2015-04-01 | 3.533 | 1,384,810 | -33,459 | 0.21% | 4,892,133 |
| 2015-04-02 | 2015-03-31 | 3.389 | 1,418,269 | -17,844 | 0.21% | 4,806,868 |
| 2015-04-01 | 2015-03-30 | 3.246 | 1,436,113 | +11,153 | 0.21% | 4,661,321 |
| 2015-03-27 | 2015-03-25 | 3.120 | 1,424,960 | -28,998 | 0.21% | 4,446,249 |
| 2015-03-26 | 2015-03-24 | 3.084 | 1,453,958 | +22,306 | 0.22% | 4,484,584 |
| 2015-03-25 | 2015-03-23 | 3.192 | 1,431,652 | -4,461 | 0.21% | 4,569,822 |
| 2015-03-18 | 2015-03-16 | 3.102 | 1,436,113 | -2,231 | 0.21% | 4,455,296 |
| 2015-03-17 | 2015-03-13 | 3.138 | 1,438,344 | -4,461 | 0.21% | 4,513,803 |
| 2015-03-16 | 2015-03-12 | 3.174 | 1,442,805 | -11,153 | 0.21% | 4,579,549 |
| 2015-03-04 | 2015-03-02 | 2.923 | 1,453,958 | -11,153 | 0.22% | 4,249,925 |
| 2015-02-27 | 2015-02-25 | 3.120 | 1,465,111 | -13,383 | 0.22% | 4,571,530 |
| 2015-02-26 | 2015-02-24 | 3.210 | 1,478,494 | +11,153 | 0.22% | 4,745,854 |
| 2015-02-25 | 2015-02-23 | 3.138 | 1,467,341 | -40,151 | 0.22% | 4,604,802 |
| 2015-02-23 | 2015-02-16 | 2.851 | 1,507,492 | -4,461 | 0.22% | 4,298,273 |
| 2015-02-17 | 2015-02-13 | 2.780 | 1,511,953 | -7,528 | 0.22% | 4,202,540 |
| 2015-02-16 | 2015-02-12 | 2.726 | 1,519,481 | +4,461 | 0.23% | 4,141,719 |
| 2015-02-12 | 2015-02-10 | 2.708 | 1,515,020 | +11,153 | 0.23% | 4,102,392 |
| 2015-02-02 | 2015-01-29 | 2.941 | 1,503,867 | -20,075 | 0.22% | 4,422,778 |
| 2015-01-29 | 2015-01-27 | 2.941 | 1,523,942 | -6,692 | 0.23% | 4,481,817 |
| 2015-01-28 | 2015-01-26 | 2.833 | 1,530,634 | +15,614 | 0.23% | 4,336,809 |
| 2015-01-22 | 2015-01-20 | 2.726 | 1,515,020 | +11,153 | 0.23% | 4,129,560 |
| 2015-01-19 | 2015-01-15 | 2.869 | 1,503,867 | +24,536 | 0.22% | 4,314,905 |
| 2015-01-15 | 2015-01-13 | 3.102 | 1,479,331 | -62,456 | 0.22% | 4,589,372 |
| 2015-01-13 | 2015-01-09 | 2.869 | 1,541,787 | +26,767 | 0.23% | 4,423,705 |
| 2015-01-09 | 2015-01-07 | 2.959 | 1,515,020 | +13,383 | 0.23% | 4,482,746 |
| 2015-01-08 | 2015-01-06 | 2.959 | 1,501,637 | +11,153 | 0.22% | 4,443,147 |
| 2014-12-30 | 2014-12-24 | 2.654 | 1,490,484 | -15,614 | 0.22% | 3,955,768 |
| 2014-12-29 | 2014-12-22 | 2.600 | 1,506,098 | -6,692 | 0.22% | 3,916,184 |
| 2014-12-19 | 2014-12-17 | 2.636 | 1,512,790 | +31,229 | 0.22% | 3,987,841 |
| 2014-12-16 | 2014-12-12 | 2.869 | 1,481,561 | -11,153 | 0.22% | 4,250,904 |
| 2014-12-15 | 2014-12-11 | 2.869 | 1,492,714 | +11,153 | 0.22% | 4,282,905 |
| 2014-12-10 | 2014-12-08 | 2.977 | 1,481,561 | -6,692 | 0.22% | 4,410,313 |
| 2014-12-03 | 2014-12-01 | 3.031 | 1,488,253 | -11,153 | 0.22% | 4,510,299 |
| 2014-12-02 | 2014-11-28 | 3.174 | 1,499,406 | +28,997 | 0.22% | 4,759,204 |
| 2014-11-27 | 2014-11-25 | 3.318 | 1,470,409 | -17,844 | 0.22% | 4,878,111 |
| 2014-11-26 | 2014-11-24 | 3.210 | 1,488,253 | -20,075 | 0.22% | 4,777,180 |
| 2014-11-19 | 2014-11-17 | 3.300 | 1,508,328 | +20,075 | 0.22% | 4,976,860 |
| 2014-11-18 | 2014-11-14 | 3.318 | 1,488,253 | +4,461 | 0.22% | 4,937,309 |
| 2014-11-17 | 2014-11-13 | 3.156 | 1,483,792 | -4,461 | 0.22% | 4,683,036 |
| 2014-11-12 | 2014-11-10 | 2.959 | 1,488,253 | +6,692 | 0.22% | 4,403,546 |
| 2014-11-11 | 2014-11-07 | 2.869 | 1,481,561 | +51,303 | 0.22% | 4,250,904 |
| 2014-11-10 | 2014-11-06 | 2.959 | 1,430,258 | +22,306 | 0.21% | 4,231,946 |
| 2014-11-04 | 2014-10-31 | 3.246 | 1,407,952 | -15,614 | 0.21% | 4,569,916 |
| 2014-11-03 | 2014-10-30 | 3.192 | 1,423,566 | +35,689 | 0.21% | 4,544,012 |
| 2014-10-30 | 2014-10-28 | 3.246 | 1,387,877 | -17,845 | 0.21% | 4,504,757 |
| 2014-10-29 | 2014-10-27 | 3.407 | 1,405,722 | -6,691 | 0.21% | 4,789,552 |
| 2014-10-27 | 2014-10-23 | 3.389 | 1,412,413 | +11,153 | 0.21% | 4,787,021 |
| 2014-10-24 | 2014-10-22 | 3.443 | 1,401,260 | +4,461 | 0.21% | 4,824,605 |
| 2014-10-22 | 2014-10-20 | 3.210 | 1,396,799 | -6,692 | 0.21% | 4,483,620 |
| 2014-10-14 | 2014-10-10 | 3.335 | 1,403,491 | -22,306 | 0.21% | 4,681,278 |
| 2014-10-13 | 2014-10-09 | 3.371 | 1,425,797 | +11,153 | 0.21% | 4,806,815 |
| 2014-10-10 | 2014-10-08 | 3.407 | 1,414,644 | -4,461 | 0.21% | 4,819,951 |
| 2014-10-09 | 2014-10-07 | 3.300 | 1,419,105 | +15,614 | 0.21% | 4,682,461 |
| 2014-10-08 | 2014-10-06 | 3.443 | 1,403,491 | +6,692 | 0.21% | 4,832,287 |
| 2014-10-06 | 2014-09-30 | 3.192 | 1,396,799 | -24,537 | 0.21% | 4,458,571 |
| 2014-09-30 | 2014-09-26 | 3.497 | 1,421,336 | -17,844 | 0.21% | 4,970,192 |
| 2014-09-29 | 2014-09-25 | 3.640 | 1,439,180 | +62,456 | 0.21% | 5,239,055 |
| 2014-09-26 | 2014-09-24 | 3.587 | 1,376,724 | +6,692 | 0.20% | 4,937,632 |
| 2014-09-25 | 2014-09-23 | 3.443 | 1,370,032 | -13,384 | 0.20% | 4,717,086 |
| 2014-09-23 | 2014-09-19 | 3.676 | 1,383,416 | -8,922 | 0.21% | 5,085,673 |
| 2014-09-22 | 2014-09-18 | 3.929 | 1,392,338 | +13,383 | 0.21% | 5,471,013 |
| 2014-09-19 | 2014-09-17 | 3.948 | 1,378,955 | +58,361 | 0.21% | 5,443,746 |
| 2014-09-18 | 2014-09-16 | 3.838 | 1,320,594 | -58,819 | 0.20% | 5,067,864 |
| 2014-09-17 | 2014-09-15 | 4.040 | 1,379,413 | -6,535 | 0.21% | 5,572,195 |
| 2014-09-16 | 2014-09-12 | 4.223 | 1,385,948 | +8,713 | 0.21% | 5,853,075 |
| 2014-09-15 | 2014-09-11 | 4.352 | 1,377,235 | -37,034 | 0.21% | 5,993,296 |
| 2014-09-12 | 2014-09-10 | 4.352 | 1,414,269 | +6,536 | 0.22% | 6,154,456 |
| 2014-09-11 | 2014-09-08 | 4.425 | 1,407,733 | -21,785 | 0.21% | 6,229,406 |
| 2014-09-10 | 2014-09-05 | 4.315 | 1,429,518 | +34,856 | 0.22% | 6,168,319 |
| 2014-09-08 | 2014-09-04 | 4.388 | 1,394,662 | +4,357 | 0.21% | 6,120,349 |
| 2014-09-05 | 2014-09-03 | 4.297 | 1,390,305 | +71,889 | 0.21% | 5,973,588 |
| 2014-09-04 | 2014-09-02 | 4.535 | 1,318,416 | +93,674 | 0.20% | 5,979,415 |
| 2014-09-03 | 2014-09-01 | 4.645 | 1,224,742 | +108,923 | 0.19% | 5,689,504 |
| 2014-09-02 | 2014-08-29 | 5.178 | 1,115,819 | -43,569 | 0.17% | 5,777,662 |
| 2014-09-01 | 2014-08-28 | 4.958 | 1,159,388 | +2,178 | 0.18% | 5,747,803 |
| 2014-08-27 | 2014-08-25 | 5.123 | 1,157,210 | +8,714 | 0.18% | 5,928,239 |
| 2014-08-26 | 2014-08-22 | 5.196 | 1,148,496 | -4,357 | 0.18% | 5,967,951 |
| 2014-08-25 | 2014-08-21 | 5.160 | 1,152,853 | +4,357 | 0.18% | 5,948,255 |
| 2014-08-22 | 2014-08-20 | 5.141 | 1,148,496 | -6,535 | 0.18% | 5,904,686 |
| 2014-08-21 | 2014-08-19 | 5.251 | 1,155,031 | -10,892 | 0.18% | 6,065,533 |
| 2014-08-18 | 2014-08-14 | 5.160 | 1,165,923 | -17,428 | 0.18% | 6,015,691 |
| 2014-08-15 | 2014-08-13 | 5.343 | 1,183,351 | -21,785 | 0.18% | 6,322,894 |
| 2014-08-14 | 2014-08-12 | 5.417 | 1,205,136 | +26,142 | 0.18% | 6,527,808 |
| 2014-08-13 | 2014-08-11 | 4.847 | 1,178,994 | +84,960 | 0.18% | 5,715,113 |
| 2014-08-12 | 2014-08-08 | 5.123 | 1,094,034 | +50,105 | 0.17% | 5,604,596 |
| 2014-08-08 | 2014-08-06 | 5.747 | 1,043,929 | +37,034 | 0.16% | 5,999,632 |
| 2014-08-07 | 2014-08-05 | 6.041 | 1,006,895 | +4,356 | 0.15% | 6,082,602 |
| 2014-08-05 | 2014-08-01 | 6.188 | 1,002,539 | -4,356 | 0.15% | 6,203,553 |
| 2014-08-01 | 2014-07-30 | 6.206 | 1,006,895 | +45,747 | 0.15% | 6,248,995 |
| 2014-07-31 | 2014-07-29 | 6.206 | 961,148 | -28,320 | 0.15% | 5,965,080 |
| 2014-07-29 | 2014-07-25 | 6.261 | 989,468 | +47,926 | 0.15% | 6,195,344 |
| 2014-07-28 | 2014-07-24 | 6.188 | 941,542 | +10,893 | 0.14% | 5,826,113 |
| 2014-07-25 | 2014-07-23 | 6.225 | 930,649 | -28,320 | 0.14% | 5,792,885 |
| 2014-07-23 | 2014-07-21 | 5.674 | 958,969 | +30,498 | 0.15% | 5,440,920 |
| 2014-07-22 | 2014-07-18 | 5.674 | 928,471 | +4,357 | 0.14% | 5,267,883 |
| 2014-07-21 | 2014-07-17 | 5.839 | 924,114 | -21,784 | 0.14% | 5,395,876 |
| 2014-07-17 | 2014-07-15 | 5.325 | 945,898 | +10,892 | 0.14% | 5,036,764 |
| 2014-07-15 | 2014-07-11 | 5.343 | 935,006 | +8,714 | 0.14% | 4,995,934 |
| 2014-07-14 | 2014-07-10 | 5.490 | 926,292 | +19,606 | 0.14% | 5,085,438 |
| 2014-07-11 | 2014-07-09 | 5.490 | 906,686 | +2,178 | 0.14% | 4,977,800 |
| 2014-07-10 | 2014-07-08 | 5.600 | 904,508 | +13,071 | 0.14% | 5,065,491 |
| 2014-07-09 | 2014-07-07 | 5.600 | 891,437 | +21,785 | 0.14% | 4,992,290 |
| 2014-07-08 | 2014-07-04 | 5.380 | 869,652 | +19,606 | 0.13% | 4,678,670 |
| 2014-07-04 | 2014-07-02 | 5.362 | 850,046 | -817 | 0.13% | 4,557,583 |
| 2014-07-03 | 2014-06-30 | 5.398 | 850,863 | -15,249 | 0.13% | 4,593,210 |
| 2014-06-30 | 2014-06-26 | 5.178 | 866,112 | -6,862 | 0.13% | 4,484,690 |
| 2014-06-24 | 2014-06-20 | 5.086 | 872,974 | +6,535 | 0.13% | 4,440,076 |
| 2014-06-20 | 2014-06-18 | 4.939 | 866,439 | +4,357 | 0.13% | 4,279,565 |
| 2014-06-19 | 2014-06-17 | 5.031 | 862,082 | +420,444 | 0.13% | 4,337,190 |
| 2014-06-18 | 2014-06-16 | 5.068 | 441,638 | +17,428 | 0.07% | 2,238,127 |
| 2014-06-17 | 2014-06-13 | 5.105 | 424,210 | +8,713 | 0.06% | 2,165,384 |
| 2014-06-16 | 2014-06-12 | 5.178 | 415,497 | +10,893 | 0.06% | 2,151,425 |
| 2014-06-13 | 2014-06-11 | 4.921 | 404,604 | +32,677 | 0.06% | 1,991,014 |
| 2014-06-11 | 2014-06-09 | 5.325 | 371,927 | -2,179 | 0.06% | 1,980,455 |
| 2014-06-10 | 2014-06-06 | 5.527 | 374,106 | -15,249 | 0.06% | 2,067,619 |
| 2014-06-06 | 2014-06-04 | 4.517 | 389,355 | +2,179 | 0.06% | 1,758,694 |
| 2014-06-03 | 2014-05-29 | 4.407 | 387,176 | +19,606 | 0.06% | 1,706,196 |
| 2014-05-30 | 2014-05-28 | 4.572 | 367,570 | -6,536 | 0.06% | 1,680,539 |
| 2014-05-29 | 2014-05-27 | 4.609 | 374,106 | +2,179 | 0.06% | 1,724,161 |
| 2014-05-28 | 2014-05-26 | 4.737 | 371,927 | +17,427 | 0.06% | 1,761,922 |
| 2014-05-26 | 2014-05-22 | 4.976 | 354,500 | +6,536 | 0.05% | 1,763,985 |
| 2014-05-23 | 2014-05-21 | 4.554 | 347,964 | -10,892 | 0.05% | 1,584,511 |
| 2014-05-21 | 2014-05-19 | 5.374 | 358,856 | +23,348 | 0.05% | 1,928,508 |
| 2014-05-20 | 2014-05-16 | 5.626 | 335,508 | +10,308 | 0.05% | 1,887,654 |
| 2014-05-19 | 2014-05-15 | 5.626 | 325,200 | -3,092 | 0.05% | 1,829,658 |
| 2014-05-12 | 2014-05-08 | 5.684 | 328,292 | +4,123 | 0.05% | 1,866,162 |
| 2014-05-07 | 2014-05-02 | 5.937 | 324,169 | -4,123 | 0.05% | 1,924,484 |
| 2014-04-29 | 2014-04-25 | 6.577 | 328,292 | +4,123 | 0.05% | 2,159,143 |
| 2014-04-24 | 2014-04-22 | 6.460 | 324,169 | +10,309 | 0.05% | 2,094,292 |
| 2014-04-22 | 2014-04-16 | 6.499 | 313,860 | -4,123 | 0.05% | 2,039,869 |
| 2014-04-17 | 2014-04-15 | 6.577 | 317,983 | -10,309 | 0.05% | 2,091,342 |
| 2014-04-16 | 2014-04-14 | 6.519 | 328,292 | +2,061 | 0.05% | 2,140,036 |
| 2014-04-15 | 2014-04-11 | 6.752 | 326,231 | +2,062 | 0.05% | 2,202,551 |
| 2014-04-11 | 2014-04-09 | 6.907 | 324,169 | +6,186 | 0.05% | 2,238,943 |
| 2014-04-09 | 2014-04-07 | 7.023 | 317,983 | +10,308 | 0.05% | 2,233,232 |
| 2014-04-08 | 2014-04-04 | 7.081 | 307,675 | +2,062 | 0.05% | 2,178,746 |
| 2014-04-07 | 2014-04-03 | 7.081 | 305,613 | +24,741 | 0.05% | 2,164,144 |
| 2014-04-04 | 2014-04-02 | 6.984 | 280,872 | +2,062 | 0.05% | 1,961,699 |
| 2014-04-01 | 2014-03-28 | 7.004 | 278,810 | -14,432 | 0.05% | 1,952,707 |
| 2014-03-31 | 2014-03-27 | 7.178 | 293,242 | -10,309 | 0.05% | 2,104,987 |
| 2014-03-27 | 2014-03-25 | 6.984 | 303,551 | +4,123 | 0.05% | 2,120,097 |
| 2014-03-25 | 2014-03-21 | 7.353 | 299,428 | +10,309 | 0.05% | 2,201,674 |
| 2014-03-21 | 2014-03-19 | 7.605 | 289,119 | -18,556 | 0.05% | 2,198,792 |
| 2014-03-20 | 2014-03-18 | 7.372 | 307,675 | +4,278 | 0.05% | 2,268,283 |
| 2014-03-14 | 2014-03-12 | 7.469 | 303,397 | -154 | 0.05% | 2,266,175 |
| 2014-03-12 | 2014-03-10 | 7.760 | 303,551 | -6,185 | 0.05% | 2,355,663 |
| 2014-03-11 | 2014-03-07 | 7.702 | 309,736 | -2,062 | 0.05% | 2,385,633 |
| 2014-03-10 | 2014-03-06 | 7.819 | 311,798 | -20,618 | 0.05% | 2,437,810 |
| 2014-03-07 | 2014-03-05 | 7.741 | 332,416 | -36,957 | 0.05% | 2,573,216 |
| 2014-02-28 | 2014-02-26 | 7.508 | 369,373 | -10,309 | 0.06% | 2,773,305 |
| 2014-02-25 | 2014-02-21 | 7.469 | 379,682 | +6,186 | 0.06% | 2,835,974 |
| 2014-02-21 | 2014-02-19 | 7.178 | 373,496 | -6,186 | 0.06% | 2,681,076 |
| 2014-02-17 | 2014-02-13 | 7.217 | 379,682 | -6,185 | 0.06% | 2,740,214 |
| 2014-02-14 | 2014-02-12 | 7.140 | 385,867 | +2,062 | 0.06% | 2,754,907 |
| 2014-02-13 | 2014-02-11 | 7.101 | 383,805 | -4,124 | 0.06% | 2,725,293 |
| 2014-02-11 | 2014-02-07 | 7.275 | 387,929 | -6,185 | 0.06% | 2,822,312 |
| 2014-02-07 | 2014-02-05 | 7.140 | 394,114 | +4,123 | 0.06% | 2,813,787 |
| 2014-02-06 | 2014-02-04 | 7.101 | 389,991 | -8,247 | 0.06% | 2,769,218 |
| 2014-02-05 | 2014-01-30 | 7.159 | 398,238 | -4,123 | 0.07% | 2,850,956 |
| 2014-02-04 | 2014-01-28 | 7.023 | 402,361 | +6,185 | 0.07% | 2,825,829 |
| 2014-01-29 | 2014-01-27 | 6.829 | 396,176 | +6,185 | 0.06% | 2,705,530 |
| 2014-01-28 | 2014-01-24 | 6.965 | 389,991 | -57,729 | 0.06% | 2,716,255 |
| 2014-01-27 | 2014-01-23 | 7.760 | 447,720 | -28,865 | 0.07% | 3,474,465 |
| 2014-01-23 | 2014-01-21 | 7.372 | 476,585 | -10,308 | 0.08% | 3,513,544 |
| 2014-01-22 | 2014-01-20 | 7.508 | 486,893 | +2,061 | 0.08% | 3,655,661 |
| 2014-01-21 | 2014-01-17 | 7.605 | 484,832 | -22,679 | 0.08% | 3,687,218 |
| 2014-01-20 | 2014-01-16 | 7.081 | 507,511 | +80,409 | 0.08% | 3,593,849 |
| 2014-01-17 | 2014-01-15 | 8.711 | 427,102 | -18,556 | 0.07% | 3,720,484 |
| 2014-01-16 | 2014-01-14 | 7.896 | 445,658 | +4,123 | 0.07% | 3,518,986 |
| 2014-01-15 | 2014-01-13 | 7.605 | 441,535 | -4,123 | 0.07% | 3,357,938 |
| 2014-01-14 | 2014-01-10 | 6.965 | 445,658 | +82 | 0.07% | 3,103,971 |
| 2014-01-08 | 2014-01-06 | 6.713 | 445,576 | +18,556 | 0.07% | 2,991,020 |
| 2014-01-07 | 2014-01-03 | 7.101 | 427,020 | +3,351 | 0.07% | 3,032,151 |
| 2014-01-06 | 2014-01-02 | 7.198 | 423,669 | -14,433 | 0.07% | 3,049,454 |
| 2014-01-03 | 2013-12-31 | 7.062 | 438,102 | +2,062 | 0.07% | 3,093,842 |
| 2014-01-02 | 2013-12-27 | 6.887 | 436,040 | -5,154 | 0.07% | 3,003,144 |
| 2013-12-30 | 2013-12-24 | 6.557 | 441,194 | -6,186 | 0.07% | 2,893,129 |
| 2013-12-23 | 2013-12-19 | 6.616 | 447,380 | +2,062 | 0.07% | 2,959,732 |
| 2013-12-20 | 2013-12-18 | 6.849 | 445,318 | -8,247 | 0.07% | 3,049,765 |
| 2013-12-19 | 2013-12-17 | 6.655 | 453,565 | -10,309 | 0.07% | 3,018,249 |
| 2013-12-16 | 2013-12-12 | 6.325 | 463,874 | -2,062 | 0.08% | 2,933,858 |
| 2013-12-13 | 2013-12-11 | 6.131 | 465,936 | +8,248 | 0.08% | 2,856,504 |
| 2013-12-12 | 2013-12-10 | 6.208 | 457,688 | +20,617 | 0.08% | 2,841,456 |
| 2013-12-09 | 2013-12-05 | 6.460 | 437,071 | +4,124 | 0.07% | 2,823,694 |
| 2013-12-06 | 2013-12-04 | 6.557 | 432,947 | -14,433 | 0.07% | 2,839,049 |
| 2013-12-05 | 2013-12-03 | 6.732 | 447,380 | -26,803 | 0.07% | 3,011,810 |
| 2013-12-04 | 2013-12-02 | 6.169 | 474,183 | -32,988 | 0.08% | 2,925,463 |
| 2013-12-03 | 2013-11-29 | 6.383 | 507,171 | +65,977 | 0.08% | 3,237,217 |
| 2013-12-02 | 2013-11-28 | 6.674 | 441,194 | +16,494 | 0.07% | 2,944,486 |
| 2013-11-28 | 2013-11-26 | 6.965 | 424,700 | -150,509 | 0.07% | 2,958,000 |
| 2013-11-26 | 2013-11-22 | 6.965 | 575,209 | -18,556 | 0.09% | 4,006,283 |
| 2013-11-25 | 2013-11-21 | 6.693 | 593,765 | +49,483 | 0.10% | 3,974,250 |
| 2013-11-22 | 2013-11-20 | 7.159 | 544,282 | +131,952 | 0.09% | 3,896,474 |
| 2013-11-21 | 2013-11-19 | 7.334 | 412,330 | +14,433 | 0.07% | 3,023,836 |
| 2013-11-20 | 2013-11-18 | 7.256 | 397,897 | -2,062 | 0.07% | 2,887,113 |
| 2013-11-19 | 2013-11-15 | 7.450 | 399,959 | -10,309 | 0.07% | 2,979,670 |
| 2013-11-18 | 2013-11-14 | 7.586 | 410,268 | -16,494 | 0.07% | 3,112,188 |
| 2013-11-15 | 2013-11-13 | 6.907 | 426,762 | -16,494 | 0.07% | 2,947,523 |
| 2013-11-13 | 2013-11-11 | 6.790 | 443,256 | +2,062 | 0.07% | 3,009,845 |
| 2013-11-12 | 2013-11-08 | 6.732 | 441,194 | +6,185 | 0.07% | 2,970,165 |
| 2013-11-11 | 2013-11-07 | 6.849 | 435,009 | +10,309 | 0.07% | 2,979,164 |
| 2013-11-08 | 2013-11-06 | 7.043 | 424,700 | +20,617 | 0.07% | 2,990,958 |
| 2013-11-07 | 2013-11-05 | 7.217 | 404,083 | -26,803 | 0.07% | 2,916,319 |
| 2013-11-06 | 2013-11-04 | 7.140 | 430,886 | -5,692 | 0.07% | 3,076,321 |
| 2013-11-05 | 2013-11-01 | 6.383 | 436,578 | +4,123 | 0.07% | 2,786,629 |
| 2013-11-04 | 2013-10-31 | 5.471 | 432,455 | -70,099 | 0.07% | 2,365,982 |
| 2013-10-31 | 2013-10-29 | 4.986 | 502,554 | -6,186 | 0.08% | 2,505,748 |
| 2013-10-28 | 2013-10-24 | 4.889 | 508,740 | -6,185 | 0.08% | 2,487,241 |
| 2013-10-24 | 2013-10-22 | 4.986 | 514,925 | +6,185 | 0.08% | 2,567,430 |
| 2013-10-21 | 2013-10-17 | 4.908 | 508,740 | +28,865 | 0.08% | 2,497,111 |
| 2013-10-18 | 2013-10-16 | 4.811 | 479,875 | +10,309 | 0.08% | 2,308,880 |
| 2013-10-15 | 2013-10-10 | 4.734 | 469,566 | -6,186 | 0.08% | 2,222,839 |
| 2013-10-10 | 2013-10-08 | 4.753 | 475,752 | +6,186 | 0.08% | 2,261,352 |
| 2013-10-09 | 2013-10-07 | 4.928 | 469,566 | -2,062 | 0.08% | 2,313,939 |
| 2013-10-04 | 2013-10-02 | 4.637 | 471,628 | +6,185 | 0.08% | 2,186,850 |
| 2013-10-02 | 2013-09-27 | 4.734 | 465,443 | -10,309 | 0.08% | 2,203,321 |
| 2013-09-30 | 2013-09-26 | 4.559 | 475,752 | -12,177 | 0.08% | 2,169,052 |
| 2013-09-26 | 2013-09-24 | 4.501 | 487,929 | +4,124 | 0.08% | 2,196,171 |
| 2013-09-25 | 2013-09-23 | 4.598 | 483,805 | +10,308 | 0.08% | 2,224,540 |
| 2013-09-24 | 2013-09-19 | 4.695 | 473,497 | -6,185 | 0.08% | 2,223,075 |
| 2013-09-16 | 2013-09-12 | 4.482 | 479,682 | +6,185 | 0.08% | 2,149,745 |
| 2013-09-12 | 2013-09-10 | 4.656 | 473,497 | -4,123 | 0.08% | 2,204,702 |
| 2013-09-11 | 2013-09-09 | 4.598 | 477,620 | +37,112 | 0.08% | 2,196,101 |
| 2013-09-10 | 2013-09-06 | 4.307 | 440,508 | +12,370 | 0.07% | 1,897,266 |
| 2013-09-06 | 2013-09-04 | 3.958 | 428,138 | +4,124 | 0.07% | 1,694,476 |
| 2013-09-03 | 2013-08-30 | 4.191 | 424,014 | -30,927 | 0.07% | 1,776,869 |
| 2013-09-02 | 2013-08-29 | 3.841 | 454,941 | +63,915 | 0.08% | 1,747,599 |
| 2013-08-30 | 2013-08-28 | 3.861 | 391,026 | +30,926 | 0.06% | 1,509,664 |
| 2013-08-29 | 2013-08-27 | 4.152 | 360,100 | -10,308 | 0.06% | 1,495,059 |
| 2013-08-26 | 2013-08-22 | 4.520 | 370,408 | -10,309 | 0.06% | 1,674,394 |
| 2013-08-22 | 2013-08-20 | 4.074 | 380,717 | -9,020 | 0.06% | 1,551,112 |
| 2013-08-19 | 2013-08-15 | 4.074 | 389,737 | +30,926 | 0.06% | 1,587,861 |
| 2013-08-15 | 2013-08-12 | 4.171 | 358,811 | -6,185 | 0.06% | 1,496,669 |
| 2013-08-13 | 2013-08-09 | 4.191 | 364,996 | +4,948 | 0.06% | 1,529,549 |
| 2013-08-09 | 2013-08-07 | 4.249 | 360,048 | +20,618 | 0.06% | 1,529,769 |
| 2013-08-07 | 2013-08-05 | 4.171 | 339,430 | -6,186 | 0.06% | 1,415,827 |
| 2013-08-06 | 2013-08-02 | 4.035 | 345,616 | +19,845 | 0.06% | 1,394,693 |
| 2013-08-05 | 2013-08-01 | 4.016 | 325,771 | +8,736 | 0.05% | 1,308,291 |
| 2013-08-01 | 2013-07-30 | 3.647 | 317,035 | +20,618 | 0.05% | 1,156,343 |
| 2013-07-30 | 2013-07-26 | 3.589 | 296,417 | +10,308 | 0.05% | 1,063,889 |
| 2013-07-29 | 2013-07-25 | 3.803 | 286,109 | +6,186 | 0.05% | 1,087,950 |
| 2013-07-26 | 2013-07-24 | 3.841 | 279,923 | -10,696 | 0.05% | 1,075,289 |
| 2013-07-25 | 2013-07-23 | 3.706 | 290,619 | -10,824 | 0.05% | 1,076,909 |
| 2013-07-24 | 2013-07-22 | 2.871 | 301,443 | -14,432 | 0.05% | 865,542 |
| 2013-07-23 | 2013-07-19 | 2.755 | 315,875 | +14,432 | 0.05% | 870,212 |
| 2013-07-22 | 2013-07-18 | 2.755 | 301,443 | +10,309 | 0.05% | 830,453 |
| 2013-07-18 | 2013-07-16 | 2.774 | 291,134 | +5,154 | 0.05% | 807,701 |
| 2013-07-17 | 2013-07-15 | 2.794 | 285,980 | +10,309 | 0.05% | 798,950 |
| 2013-07-16 | 2013-07-12 | 2.833 | 275,671 | +1,573 | 0.05% | 780,846 |
| 2013-07-11 | 2013-07-09 | 2.930 | 274,098 | -18,303 | 0.05% | 802,979 |
| 2013-07-03 | 2013-06-28 | 2.736 | 292,401 | -53,091 | 0.05% | 799,870 |
| 2013-07-02 | 2013-06-27 | 2.658 | 345,492 | +51,545 | 0.06% | 918,290 |
| 2013-06-05 | 2013-06-03 | 2.619 | 293,947 | -1,547 | 0.05% | 769,882 |
| 2013-06-04 | 2013-05-31 | 2.503 | 295,494 | -26,803 | 0.05% | 739,537 |
| 2013-06-03 | 2013-05-30 | 2.483 | 322,297 | -12,370 | 0.05% | 800,364 |
| 2013-05-31 | 2013-05-29 | 2.270 | 334,667 | -10,309 | 0.06% | 759,662 |
| 2013-05-30 | 2013-05-28 | 2.134 | 344,976 | -29,896 | 0.06% | 736,212 |
| 2013-05-29 | 2013-05-27 | 2.153 | 374,872 | +6,186 | 0.06% | 807,286 |
| 2013-05-27 | 2013-05-23 | 2.095 | 368,686 | -15,464 | 0.06% | 772,506 |
| 2013-05-24 | 2013-05-22 | 2.134 | 384,150 | -28,936 | 0.06% | 819,813 |
| 2013-05-23 | 2013-05-21 | 1.882 | 413,086 | -61,853 | 0.07% | 777,381 |
| 2013-05-21 | 2013-05-16 | 1.940 | 474,939 | -31,958 | 0.08% | 921,424 |
| 2013-05-20 | 2013-05-15 | 1.804 | 506,897 | -56,716 | 0.08% | 914,585 |
| 2013-05-16 | 2013-05-14 | 1.668 | 563,613 | -6,185 | 0.09% | 940,375 |
| 2013-05-15 | 2013-05-13 | 1.707 | 569,798 | -18,556 | 0.10% | 972,803 |
| 2013-05-14 | 2013-05-10 | 1.746 | 588,354 | -49,482 | 0.10% | 1,027,313 |
| 2013-05-08 | 2013-05-06 | 1.280 | 637,836 | +12,370 | 0.11% | 816,722 |
| 2013-05-06 | 2013-05-02 | 1.280 | 625,466 | +8,247 | 0.10% | 800,883 |
| 2013-05-03 | 2013-04-30 | 1.300 | 617,219 | +2,062 | 0.10% | 802,298 |
| 2013-04-05 | 2013-04-02 | 1.455 | 615,157 | -103,088 | 0.10% | 895,094 |
| 2013-03-12 | 2013-03-08 | 1.358 | 718,245 | -6,185 | 0.12% | 975,421 |
| 2013-03-11 | 2013-03-07 | 1.416 | 724,430 | -2,062 | 0.12% | 1,025,984 |
| 2013-03-08 | 2013-03-06 | 1.436 | 726,492 | -4,124 | 0.12% | 1,042,999 |
| 2013-03-07 | 2013-03-05 | 1.436 | 730,616 | +10,309 | 0.12% | 1,048,920 |
| 2013-03-06 | 2013-03-04 | 1.416 | 720,307 | +26,803 | 0.12% | 1,020,145 |
| 2013-02-18 | 2013-02-14 | 1.339 | 693,504 | -1,031 | 0.12% | 928,367 |
| 2013-02-06 | 2013-02-04 | 1.377 | 694,535 | -10,309 | 0.12% | 956,696 |
| 2013-01-29 | 2013-01-25 | 1.416 | 704,844 | -30,101 | 0.12% | 998,245 |
| 2013-01-23 | 2013-01-21 | 1.416 | 734,945 | +30,926 | 0.12% | 1,040,876 |
| 2013-01-22 | 2013-01-18 | 1.455 | 704,019 | -51,544 | 0.12% | 1,024,394 |
| 2013-01-17 | 2013-01-15 | 1.474 | 755,563 | -20,618 | 0.13% | 1,114,053 |
| 2013-01-16 | 2013-01-14 | 1.474 | 776,181 | -32,988 | 0.13% | 1,144,453 |
| 2013-01-15 | 2013-01-11 | 1.358 | 809,169 | -32,988 | 0.14% | 1,098,901 |
| 2013-01-09 | 2013-01-07 | 1.242 | 842,157 | -15,481 | 0.14% | 1,045,670 |
| 2012-12-27 | 2012-12-20 | 1.183 | 857,638 | +20,617 | 0.14% | 1,014,975 |
| 2012-12-11 | 2012-12-07 | 1.145 | 837,021 | +12,371 | 0.14% | 958,098 |
| 2012-12-07 | 2012-12-05 | 1.203 | 824,650 | -773 | 0.14% | 991,934 |
| 2012-12-04 | 2012-11-30 | 1.183 | 825,423 | +20,617 | 0.14% | 976,850 |
| 2012-11-16 | 2012-11-14 | 1.164 | 804,806 | -206 | 0.14% | 936,837 |
| 2012-10-26 | 2012-10-24 | 1.125 | 805,012 | -2,577 | 0.14% | 905,841 |
| 2012-10-25 | 2012-10-22 | 1.145 | 807,589 | -10,309 | 0.14% | 924,408 |
| 2012-10-24 | 2012-10-19 | 1.145 | 817,898 | -2,062 | 0.14% | 936,209 |
| 2012-10-19 | 2012-10-17 | 1.164 | 819,960 | -6,185 | 0.14% | 954,477 |
| 2012-10-15 | 2012-10-11 | 1.145 | 826,145 | +49,482 | 0.14% | 945,649 |
| 2012-10-12 | 2012-10-10 | 1.300 | 776,663 | -40,204 | 0.13% | 1,009,552 |
| 2012-10-11 | 2012-10-09 | 1.280 | 816,867 | +16,494 | 0.14% | 1,045,964 |
| 2012-10-10 | 2012-10-08 | 1.280 | 800,373 | -46,408 | 0.13% | 1,024,844 |
| 2012-10-09 | 2012-10-05 | 1.067 | 846,781 | +6,186 | 0.14% | 903,556 |
| 2012-09-14 | 2012-09-12 | 0.863 | 840,595 | -43,297 | 0.14% | 725,719 |
| 2012-09-04 | 2012-08-31 | 0.873 | 883,892 | +26,803 | 0.15% | 771,673 |
| 2012-08-29 | 2012-08-27 | 0.854 | 857,089 | +1,030 | 0.15% | 731,644 |
| 2012-08-13 | 2012-08-09 | 0.863 | 856,059 | -4,123 | 0.15% | 739,069 |
| 2012-08-03 | 2012-08-01 | 0.863 | 860,182 | -387 | 0.15% | 742,629 |
| 2012-07-31 | 2012-07-27 | 0.951 | 860,569 | -773 | 0.15% | 818,094 |
| 2012-07-19 | 2012-07-17 | 0.873 | 861,342 | +2,062 | 0.15% | 751,986 |
| 2012-07-10 | 2012-07-06 | 0.912 | 859,280 | -4,639 | 0.15% | 783,527 |
| 2012-06-29 | 2012-06-27 | 0.922 | 863,919 | -1,212 | 0.15% | 796,138 |
| 2012-06-27 | 2012-06-25 | 0.883 | 865,131 | +18,556 | 0.15% | 763,686 |
| 2012-06-26 | 2012-06-22 | 0.873 | 846,575 | -35,050 | 0.15% | 739,094 |
| 2012-06-22 | 2012-06-20 | 0.844 | 881,625 | -11,358 | 0.15% | 744,037 |
| 2012-05-29 | 2012-05-25 | 0.757 | 892,983 | -61,852 | 0.16% | 675,662 |
| 2012-05-22 | 2012-05-18 | 0.718 | 954,835 | -3,871 | 0.17% | 685,412 |
| 2012-05-14 | 2012-05-10 | 0.737 | 958,706 | -2,062 | 0.17% | 706,790 |
| 2012-03-29 | 2012-03-27 | 0.757 | 960,768 | +18,556 | 0.17% | 726,950 |
| 2012-03-26 | 2012-03-22 | 0.766 | 942,212 | +61,853 | 0.16% | 722,050 |
| 2012-03-16 | 2012-03-14 | 0.844 | 880,359 | +6,185 | 0.15% | 742,969 |
| 2012-03-15 | 2012-03-13 | 0.873 | 874,174 | +10,309 | 0.15% | 763,189 |
| 2012-02-29 | 2012-02-27 | 0.825 | 863,865 | -773 | 0.15% | 712,289 |
| 2012-02-28 | 2012-02-24 | 0.863 | 864,638 | -53,864 | 0.15% | 746,476 |
| 2012-02-27 | 2012-02-23 | 0.854 | 918,502 | -12,370 | 0.17% | 784,069 |
| 2012-02-24 | 2012-02-22 | 0.873 | 930,872 | -35,050 | 0.17% | 812,688 |
| 2012-02-23 | 2012-02-21 | 0.834 | 965,922 | -65,976 | 0.18% | 805,809 |
| 2012-02-21 | 2012-02-17 | 0.795 | 1,031,898 | -76,286 | 0.19% | 820,809 |
| 2012-02-03 | 2012-02-01 | 0.747 | 1,108,184 | -9,664 | 0.20% | 827,740 |
| 2012-01-31 | 2012-01-27 | 0.757 | 1,117,848 | +65,976 | 0.21% | 845,802 |
| 2012-01-19 | 2012-01-17 | 0.844 | 1,051,872 | -26,287 | 0.20% | 887,715 |
| 2012-01-18 | 2012-01-16 | 0.825 | 1,078,159 | -57,730 | 0.20% | 888,982 |
| 2012-01-17 | 2012-01-13 | 0.757 | 1,135,889 | -118,551 | 0.21% | 859,453 |
| 2012-01-09 | 2012-01-05 | 0.563 | 1,254,440 | -51,544 | 0.23% | 705,780 |
| 2012-01-06 | 2012-01-04 | 0.563 | 1,305,984 | -72,162 | 0.24% | 734,780 |
| 2011-12-06 | 2011-12-02 | 0.543 | 1,378,146 | +8,247 | 0.26% | 748,643 |
| 2011-12-05 | 2011-12-01 | 0.514 | 1,369,899 | +4,124 | 0.25% | 704,297 |
| 2011-11-01 | 2011-10-28 | 0.582 | 1,365,775 | +10,309 | 0.25% | 794,917 |
| 2011-10-17 | 2011-10-13 | 0.572 | 1,355,466 | -10,309 | 0.25% | 775,768 |
| 2011-08-24 | 2011-08-22 | 0.718 | 1,365,775 | +199,991 | 0.25% | 980,398 |
| 2011-08-17 | 2011-08-15 | 0.757 | 1,165,784 | -76,285 | 0.22% | 882,072 |
| 2011-08-12 | 2011-08-10 | 0.737 | 1,242,069 | +80,408 | 0.23% | 915,695 |
| 2011-08-11 | 2011-08-09 | 0.718 | 1,161,661 | -20,617 | 0.22% | 833,878 |
| 2011-08-10 | 2011-08-08 | 0.737 | 1,182,278 | +20,617 | 0.22% | 871,615 |
| 2011-08-09 | 2011-08-05 | 0.873 | 1,161,661 | -6,185 | 0.22% | 1,014,176 |
| 2011-07-21 | 2011-07-19 | 0.922 | 1,167,846 | -6,185 | 0.22% | 1,076,219 |
| 2011-07-18 | 2011-07-14 | 0.970 | 1,174,031 | -10,309 | 0.22% | 1,138,862 |
| 2011-07-13 | 2011-07-11 | 0.951 | 1,184,340 | -31,442 | 0.22% | 1,125,885 |
| 2011-07-07 | 2011-07-05 | 0.834 | 1,215,782 | -173,188 | 0.23% | 1,014,251 |
| 2011-06-22 | 2011-06-20 | 0.776 | 1,388,970 | -928 | 0.26% | 1,077,890 |
| 2011-06-14 | 2011-06-10 | 0.795 | 1,389,898 | -6,185 | 0.26% | 1,105,575 |
| 2011-06-13 | 2011-06-09 | 0.825 | 1,396,083 | -8,247 | 0.26% | 1,151,123 |
| 2011-06-09 | 2011-06-07 | 0.786 | 1,404,330 | +146,385 | 0.26% | 1,103,432 |
| 2011-06-07 | 2011-06-02 | 0.834 | 1,257,945 | -16,494 | 0.23% | 1,049,425 |
| 2011-05-31 | 2011-05-27 | 0.844 | 1,274,439 | -195,867 | 0.24% | 1,075,548 |
| 2011-05-30 | 2011-05-26 | 0.786 | 1,470,306 | -103,088 | 0.27% | 1,155,272 |
| 2011-05-27 | 2011-05-25 | 0.795 | 1,573,394 | +10,308 | 0.29% | 1,251,534 |
| 2011-05-20 | 2011-05-18 | 0.844 | 1,563,086 | -107,211 | 0.29% | 1,319,148 |
| 2011-05-19 | 2011-05-17 | 0.863 | 1,670,297 | +4,123 | 0.31% | 1,442,033 |
| 2011-05-18 | 2011-05-16 | 0.883 | 1,666,174 | -134,014 | 0.31% | 1,470,799 |
| 2011-05-17 | 2011-05-13 | 0.786 | 1,800,188 | -12,371 | 0.33% | 1,414,472 |
| 2011-05-16 | 2011-05-12 | 0.757 | 1,812,559 | -47,420 | 0.34% | 1,371,444 |
| 2011-05-11 | 2011-05-06 | 0.660 | 1,859,979 | +4,123 | 0.35% | 1,226,898 |
| 2011-05-09 | 2011-05-05 | 0.669 | 1,855,856 | -13,926 | 0.35% | 1,242,181 |
| 2011-05-06 | 2011-05-04 | 0.737 | 1,869,782 | -29,173 | 0.35% | 1,378,466 |
| 2011-04-26 | 2011-04-20 | 0.621 | 1,898,955 | -134,015 | 0.35% | 1,178,925 |
| 2011-04-21 | 2011-04-19 | 0.601 | 2,032,970 | -51,544 | 0.38% | 1,222,684 |
| 2011-04-20 | 2011-04-18 | 0.611 | 2,084,514 | -5,799 | 0.39% | 1,273,904 |
| 2011-04-19 | 2011-04-15 | 0.582 | 2,090,313 | -51,544 | 0.39% | 1,216,617 |
| 2011-04-18 | 2011-04-14 | 0.572 | 2,141,857 | -20,617 | 0.40% | 1,225,840 |
| 2011-04-13 | 2011-04-11 | 0.563 | 2,162,474 | +26,802 | 0.40% | 1,216,663 |
| 2011-04-12 | 2011-04-08 | 0.572 | 2,135,672 | -47,420 | 0.40% | 1,222,301 |
| 2011-04-11 | 2011-04-07 | 0.524 | 2,183,092 | -24,741 | 0.41% | 1,143,556 |
| 2011-04-01 | 2011-03-30 | 0.524 | 2,207,833 | +18,556 | 0.41% | 1,156,515 |
| 2011-03-15 | 2011-03-11 | 0.495 | 2,189,277 | -14,433 | 0.41% | 1,083,085 |
| 2011-03-14 | 2011-03-10 | 0.504 | 2,203,710 | +26,803 | 0.41% | 1,111,602 |
| 2011-03-01 | 2011-02-25 | 0.504 | 2,176,907 | +14,433 | 0.40% | 1,098,082 |
| 2011-02-28 | 2011-02-24 | 0.485 | 2,162,474 | +32,988 | 0.40% | 1,048,848 |
| 2011-02-24 | 2011-02-22 | 0.495 | 2,129,486 | +20,617 | 0.40% | 1,053,505 |
| 2011-02-21 | 2011-02-17 | 0.534 | 2,108,869 | +310 | 0.39% | 1,125,133 |
| 2011-02-16 | 2011-02-14 | 0.543 | 2,108,559 | -12,371 | 0.39% | 1,145,421 |
| 2011-02-14 | 2011-02-10 | 0.553 | 2,120,930 | +140,200 | 0.39% | 1,172,715 |
| 2011-02-10 | 2011-02-08 | 0.621 | 1,980,730 | -86,594 | 0.37% | 1,229,693 |
| 2011-02-07 | 2011-01-31 | 0.601 | 2,067,324 | +39,173 | 0.38% | 1,243,345 |
| 2011-02-01 | 2011-01-28 | 0.592 | 2,028,151 | +30,927 | 0.38% | 1,200,111 |
| 2011-01-31 | 2011-01-27 | 0.611 | 1,997,224 | -57,730 | 0.37% | 1,220,559 |
| 2011-01-28 | 2011-01-26 | 0.572 | 2,054,954 | +154,633 | 0.38% | 1,176,104 |
| 2011-01-27 | 2011-01-25 | 0.553 | 1,900,321 | -113,784 | 0.35% | 1,050,735 |
| 2011-01-26 | 2011-01-24 | 0.524 | 2,014,105 | +24,741 | 0.37% | 1,055,036 |
| 2011-01-19 | 2011-01-17 | 0.524 | 1,989,364 | +113,397 | 0.37% | 1,042,076 |
| 2011-01-07 | 2011-01-05 | 0.572 | 1,875,967 | -105,150 | 0.35% | 1,073,665 |
| 2011-01-04 | 2010-12-31 | 0.534 | 1,981,117 | -24,741 | 0.37% | 1,056,974 |
| 2010-12-21 | 2010-12-17 | 0.504 | 2,005,858 | -61,853 | 0.37% | 1,011,801 |
| 2010-12-20 | 2010-12-16 | 0.514 | 2,067,711 | -6,185 | 0.38% | 1,063,059 |
| 2010-12-15 | 2010-12-13 | 0.524 | 2,073,896 | +10,309 | 0.39% | 1,086,356 |
| 2010-12-14 | 2010-12-10 | 0.534 | 2,063,587 | -61,853 | 0.38% | 1,100,974 |
| 2010-12-01 | 2010-11-29 | 0.524 | 2,125,440 | +115,459 | 0.40% | 1,113,356 |
| 2010-11-30 | 2010-11-26 | 0.524 | 2,009,981 | -76,286 | 0.37% | 1,052,876 |
| 2010-11-26 | 2010-11-24 | 0.534 | 2,086,267 | +10,309 | 0.39% | 1,113,074 |
| 2010-11-24 | 2010-11-22 | 0.543 | 2,075,958 | +61,853 | 0.39% | 1,127,712 |
| 2010-11-22 | 2010-11-18 | 0.563 | 2,014,105 | -88,656 | 0.37% | 1,133,187 |
| 2010-11-19 | 2010-11-17 | 0.543 | 2,102,761 | -10,308 | 0.39% | 1,142,272 |
| 2010-11-18 | 2010-11-16 | 0.563 | 2,113,069 | +76,285 | 0.39% | 1,188,867 |
| 2010-11-17 | 2010-11-15 | 0.553 | 2,036,784 | -30,927 | 0.38% | 1,126,189 |
| 2010-11-16 | 2010-11-12 | 0.563 | 2,067,711 | +43,297 | 0.38% | 1,163,347 |
| 2010-11-15 | 2010-11-11 | 0.563 | 2,024,414 | +16,494 | 0.38% | 1,138,987 |
| 2010-11-09 | 2010-11-05 | 0.572 | 2,007,920 | -6,185 | 0.37% | 1,149,185 |
| 2010-11-05 | 2010-11-03 | 0.572 | 2,014,105 | -41,235 | 0.37% | 1,152,725 |
| 2010-11-04 | 2010-11-02 | 0.553 | 2,055,340 | -12,371 | 0.38% | 1,136,449 |
| 2010-11-01 | 2010-10-28 | 0.572 | 2,067,711 | +10,309 | 0.38% | 1,183,405 |
| 2010-10-27 | 2010-10-25 | 0.592 | 2,057,402 | +12,371 | 0.38% | 1,217,420 |
| 2010-10-20 | 2010-10-18 | 0.563 | 2,045,031 | +51,544 | 0.38% | 1,150,587 |
| 2010-10-19 | 2010-10-15 | 0.601 | 1,993,487 | +14,432 | 0.37% | 1,198,938 |
| 2010-10-18 | 2010-10-14 | 0.553 | 1,979,055 | +154,632 | 0.37% | 1,094,269 |
| 2010-10-15 | 2010-10-13 | 0.553 | 1,824,423 | +30,927 | 0.34% | 1,008,769 |
| 2010-10-12 | 2010-10-08 | 0.563 | 1,793,496 | -10,051 | 0.33% | 1,009,067 |
| 2010-10-11 | 2010-10-07 | 0.572 | 1,803,547 | +26,802 | 0.34% | 1,032,217 |
| 2010-10-06 | 2010-10-04 | 0.572 | 1,776,745 | -773 | 0.33% | 1,016,877 |
| 2010-09-30 | 2010-09-28 | 0.572 | 1,777,518 | -92,779 | 0.33% | 1,017,320 |
| 2010-09-29 | 2010-09-27 | 0.592 | 1,870,297 | +57,729 | 0.35% | 1,106,705 |
| 2010-09-22 | 2010-09-20 | 0.543 | 1,812,568 | +2,062 | 0.34% | 984,632 |
| 2010-09-21 | 2010-09-17 | 0.543 | 1,810,506 | +113,397 | 0.34% | 983,512 |
| 2010-09-20 | 2010-09-16 | 0.543 | 1,697,109 | -45,359 | 0.32% | 921,911 |
| 2010-09-17 | 2010-09-15 | 0.553 | 1,742,468 | -6,417 | 0.32% | 963,454 |
| 2010-09-14 | 2010-09-10 | 0.572 | 1,748,885 | +24,741 | 0.33% | 1,000,932 |
| 2010-09-10 | 2010-09-08 | 0.572 | 1,724,144 | +18,556 | 0.32% | 986,772 |
| 2010-09-09 | 2010-09-07 | 0.572 | 1,705,588 | +35,050 | 0.32% | 976,152 |
| 2010-09-08 | 2010-09-06 | 0.553 | 1,670,538 | +6,185 | 0.31% | 923,682 |
| 2010-09-07 | 2010-09-03 | 0.592 | 1,664,353 | -45,358 | 0.31% | 984,842 |
| 2010-09-03 | 2010-09-01 | 0.458 | 1,709,711 | +37,111 | 0.32% | 782,810 |
| 2010-08-24 | 2010-08-20 | 0.514 | 1,672,600 | -47,420 | 0.31% | 859,923 |
| 2010-08-17 | 2010-08-13 | 0.582 | 1,720,020 | +26,803 | 0.32% | 1,001,097 |
| 2010-08-13 | 2010-08-11 | 0.543 | 1,693,217 | -98,965 | 0.31% | 919,797 |
| 2010-08-12 | 2010-08-10 | 0.553 | 1,792,182 | -2,062 | 0.33% | 990,942 |
| 2010-08-09 | 2010-08-05 | 0.611 | 1,794,244 | +20,618 | 0.33% | 1,096,512 |
| 2010-08-06 | 2010-08-04 | 0.621 | 1,773,626 | -14,432 | 0.33% | 1,101,117 |
| 2010-08-05 | 2010-08-03 | 0.640 | 1,788,058 | -12,371 | 0.33% | 1,144,767 |
| 2010-08-03 | 2010-07-30 | 0.660 | 1,800,429 | -8,672 | 0.33% | 1,187,617 |
| 2010-07-29 | 2010-07-27 | 0.611 | 1,809,101 | -10,309 | 0.34% | 1,105,592 |
| 2010-07-28 | 2010-07-26 | 0.631 | 1,819,410 | +51,544 | 0.34% | 1,147,190 |
| 2010-07-26 | 2010-07-22 | 0.669 | 1,767,866 | +347,832 | 0.33% | 1,183,286 |
| 2010-07-22 | 2010-07-20 | 0.703 | 1,420,034 | +48,202 | 0.40% | 998,128 |
| 2010-07-20 | 2010-07-16 | 0.713 | 1,371,832 | -43,819 | 0.40% | 978,022 |
| 2010-07-19 | 2010-07-15 | 0.753 | 1,415,651 | -23,902 | 0.41% | 1,066,122 |
| 2010-07-16 | 2010-07-14 | 0.783 | 1,439,553 | -55,595 | 0.42% | 1,127,487 |
| 2010-07-14 | 2010-07-12 | 0.803 | 1,495,148 | -9,959 | 0.43% | 1,201,057 |
| 2010-07-13 | 2010-07-09 | 0.833 | 1,505,107 | +1,992 | 0.43% | 1,254,396 |
| 2010-07-12 | 2010-07-08 | 0.864 | 1,503,115 | +57,761 | 0.43% | 1,298,016 |
| 2010-07-07 | 2010-07-05 | 0.713 | 1,445,354 | +15,935 | 0.42% | 1,030,438 |
| 2010-07-06 | 2010-07-02 | 0.733 | 1,429,419 | +19,619 | 0.41% | 1,047,784 |
| 2010-06-30 | 2010-06-28 | 0.977 | 1,409,800 | +134,638 | 0.41% | 1,376,877 |
| 2010-06-29 | 2010-06-25 | 0.966 | 1,275,162 | -10,813 | 0.41% | 1,231,231 |
| 2010-06-24 | 2010-06-22 | 0.999 | 1,285,975 | -45,052 | 0.41% | 1,284,488 |
| 2010-06-23 | 2010-06-21 | 0.977 | 1,331,027 | +46,855 | 0.42% | 1,299,944 |
| 2010-06-22 | 2010-06-18 | 0.999 | 1,284,172 | -1,803 | 0.41% | 1,282,687 |
| 2010-06-21 | 2010-06-17 | 1.021 | 1,285,975 | +55,865 | 0.41% | 1,313,032 |
| 2010-06-18 | 2010-06-15 | 1.043 | 1,230,110 | -19,823 | 0.39% | 1,283,296 |
| 2010-06-17 | 2010-06-14 | 0.988 | 1,249,933 | -10,812 | 0.40% | 1,234,616 |
| 2010-06-11 | 2010-06-09 | 1.088 | 1,260,745 | -41,448 | 0.40% | 1,371,224 |
| 2010-06-10 | 2010-06-08 | 1.110 | 1,302,193 | -5,407 | 0.42% | 1,445,208 |
| 2010-06-09 | 2010-06-07 | 1.043 | 1,307,600 | +10,813 | 0.42% | 1,364,136 |
| 2010-06-08 | 2010-06-04 | 1.077 | 1,296,787 | +41,448 | 0.41% | 1,396,032 |
| 2010-06-04 | 2010-06-02 | 0.943 | 1,255,339 | -2,253 | 0.40% | 1,184,227 |
| 2010-06-01 | 2010-05-28 | 0.899 | 1,257,592 | +7,209 | 0.40% | 1,130,524 |
| 2010-05-27 | 2010-05-25 | 0.810 | 1,250,383 | +9,010 | 0.40% | 1,013,027 |
| 2010-05-25 | 2010-05-20 | 0.866 | 1,241,373 | -5,406 | 0.40% | 1,074,613 |
| 2010-05-20 | 2010-05-18 | 1.077 | 1,246,779 | -3,604 | 0.40% | 1,342,197 |
| 2010-05-13 | 2010-05-11 | 1.077 | 1,250,383 | -3,605 | 0.40% | 1,346,077 |
| 2010-05-11 | 2010-05-07 | 1.088 | 1,253,988 | +14,417 | 0.40% | 1,363,875 |
| 2010-05-10 | 2010-05-06 | 1.077 | 1,239,571 | -9,686 | 0.40% | 1,334,437 |
| 2010-05-07 | 2010-05-05 | 1.154 | 1,249,257 | -37,844 | 0.40% | 1,441,917 |
| 2010-05-06 | 2010-05-04 | 1.243 | 1,287,101 | -18,021 | 0.41% | 1,599,874 |
| 2010-05-03 | 2010-04-29 | 1.265 | 1,305,122 | +40,547 | 0.42% | 1,651,243 |
| 2010-04-29 | 2010-04-27 | 1.376 | 1,264,575 | +63,073 | 0.40% | 1,740,289 |
| 2010-04-28 | 2010-04-26 | 1.465 | 1,201,502 | +256,184 | 0.38% | 1,760,165 |
| 2010-04-27 | 2010-04-23 | 1.487 | 945,318 | -7,208 | 0.30% | 1,405,846 |
| 2010-04-26 | 2010-04-22 | 1.443 | 952,526 | +18,020 | 0.30% | 1,374,280 |
| 2010-04-22 | 2010-04-20 | 1.509 | 934,506 | -9,010 | 0.30% | 1,410,510 |
| 2010-04-21 | 2010-04-19 | 1.465 | 943,516 | +25,229 | 0.30% | 1,382,223 |
| 2010-04-19 | 2010-04-15 | 1.554 | 918,287 | -61,271 | 0.29% | 1,426,795 |
| 2010-04-16 | 2010-04-14 | 1.532 | 979,558 | +30,636 | 0.31% | 1,500,252 |
| 2010-04-14 | 2010-04-12 | 1.598 | 948,922 | +57,666 | 0.30% | 1,516,520 |
| 2010-04-07 | 2010-03-31 | 1.598 | 891,256 | +27,032 | 0.28% | 1,424,361 |
| 2010-03-31 | 2010-03-29 | 1.620 | 864,224 | -30,636 | 0.28% | 1,400,342 |
| 2010-03-29 | 2010-03-25 | 1.643 | 894,860 | +27,031 | 0.29% | 1,469,846 |
| 2010-03-26 | 2010-03-24 | 1.665 | 867,829 | +25,230 | 0.28% | 1,444,709 |
| 2010-03-25 | 2010-03-23 | 1.687 | 842,599 | -14,417 | 0.27% | 1,421,411 |
| 2010-03-24 | 2010-03-22 | 1.665 | 857,016 | +82,896 | 0.27% | 1,426,708 |
| 2010-03-23 | 2010-03-19 | 1.709 | 774,120 | +28,833 | 0.25% | 1,323,074 |
| 2010-03-22 | 2010-03-18 | 1.754 | 745,287 | +37,844 | 0.24% | 1,306,880 |
| 2010-03-19 | 2010-03-17 | 1.731 | 707,443 | +9,010 | 0.23% | 1,224,817 |
| 2010-03-18 | 2010-03-16 | 1.731 | 698,433 | -36,041 | 0.22% | 1,209,217 |
| 2010-03-17 | 2010-03-15 | 1.731 | 734,474 | +55,864 | 0.23% | 1,271,616 |
| 2010-03-16 | 2010-03-12 | 1.731 | 678,610 | -25,229 | 0.22% | 1,174,897 |
| 2010-03-15 | 2010-03-11 | 1.754 | 703,839 | +73,886 | 0.22% | 1,234,200 |
| 2010-03-12 | 2010-03-10 | 1.820 | 629,953 | -122,542 | 0.20% | 1,146,587 |
| 2010-03-11 | 2010-03-09 | 1.731 | 752,495 | +18,021 | 0.24% | 1,302,817 |
| 2010-03-10 | 2010-03-08 | 1.754 | 734,474 | +113,531 | 0.23% | 1,287,919 |
| 2010-03-08 | 2010-03-04 | 1.754 | 620,943 | +37,844 | 0.20% | 1,088,840 |
| 2010-03-05 | 2010-03-03 | 1.776 | 583,099 | -9,011 | 0.19% | 1,035,422 |
| 2010-03-04 | 2010-03-02 | 1.820 | 592,110 | +28,834 | 0.19% | 1,077,708 |
| 2010-03-03 | 2010-03-01 | 1.842 | 563,276 | -9,011 | 0.18% | 1,037,730 |
| 2010-03-02 | 2010-02-26 | 1.865 | 572,287 | +5,406 | 0.18% | 1,067,034 |
| 2010-03-01 | 2010-02-25 | 1.953 | 566,881 | -55,864 | 0.18% | 1,107,286 |
| 2010-02-26 | 2010-02-24 | 1.687 | 622,745 | +10,812 | 0.20% | 1,050,531 |
| 2010-02-24 | 2010-02-22 | 1.731 | 611,933 | -57,666 | 0.20% | 1,059,457 |
| 2010-02-22 | 2010-02-18 | 1.754 | 669,599 | -12,615 | 0.21% | 1,174,159 |
| 2010-02-18 | 2010-02-12 | 1.709 | 682,214 | +28,833 | 0.22% | 1,165,994 |
| 2010-02-11 | 2010-02-09 | 1.576 | 653,381 | -3,604 | 0.21% | 1,029,698 |
| 2010-02-09 | 2010-02-05 | 1.665 | 656,985 | +14,417 | 0.21% | 1,093,709 |
| 2010-02-08 | 2010-02-04 | 1.709 | 642,568 | -7,208 | 0.21% | 1,098,234 |
| 2010-02-03 | 2010-02-01 | 1.754 | 649,776 | -1,802 | 0.21% | 1,139,399 |
| 2010-02-02 | 2010-01-29 | 1.798 | 651,578 | +14,416 | 0.21% | 1,171,484 |
| 2010-02-01 | 2010-01-28 | 1.776 | 637,162 | +5,406 | 0.20% | 1,131,423 |
| 2010-01-29 | 2010-01-27 | 1.798 | 631,756 | +23,428 | 0.20% | 1,135,846 |
| 2010-01-28 | 2010-01-26 | 1.820 | 608,328 | +7,208 | 0.19% | 1,107,227 |
| 2010-01-27 | 2010-01-25 | 1.931 | 601,120 | +21,625 | 0.19% | 1,160,822 |
| 2010-01-26 | 2010-01-22 | 1.953 | 579,495 | +55,864 | 0.18% | 1,131,924 |
| 2010-01-25 | 2010-01-21 | 2.020 | 523,631 | -37,843 | 0.17% | 1,057,674 |
| 2010-01-22 | 2010-01-20 | 1.909 | 561,474 | +10,812 | 0.18% | 1,071,799 |
| 2010-01-21 | 2010-01-19 | 1.975 | 550,662 | +46,854 | 0.25% | 1,087,828 |
| 2010-01-19 | 2010-01-15 | 2.042 | 503,808 | +17,120 | 0.23% | 1,028,817 |
| 2010-01-18 | 2010-01-14 | 2.042 | 486,688 | +18,021 | 0.22% | 993,856 |
| 2010-01-15 | 2010-01-13 | 2.131 | 468,667 | -23,427 | 0.21% | 998,667 |
| 2010-01-14 | 2010-01-12 | 2.131 | 492,094 | +5,406 | 0.22% | 1,048,587 |
| 2010-01-13 | 2010-01-11 | 2.197 | 486,688 | -18,021 | 0.22% | 1,069,476 |
| 2010-01-12 | 2010-01-08 | 2.131 | 504,709 | +19,688 | 0.23% | 1,075,468 |
| 2010-01-11 | 2010-01-07 | 2.264 | 485,021 | -21,625 | 0.22% | 1,098,110 |
| 2010-01-08 | 2010-01-06 | 2.397 | 506,646 | +118,487 | 0.23% | 1,214,544 |
| 2010-01-07 | 2010-01-05 | 2.131 | 388,159 | -84,247 | 0.17% | 827,115 |
| 2010-01-06 | 2010-01-04 | 1.798 | 472,406 | -25,229 | 0.21% | 849,348 |
| 2010-01-05 | 2009-12-31 | 1.776 | 497,635 | +12,614 | 0.22% | 883,662 |
| 2010-01-04 | 2009-12-29 | 1.820 | 485,021 | -5,406 | 0.22% | 882,794 |
| 2009-12-30 | 2009-12-28 | 1.798 | 490,427 | -18,021 | 0.22% | 881,748 |
| 2009-12-29 | 2009-12-24 | 1.709 | 508,448 | +9,010 | 0.23% | 869,005 |
| 2009-12-18 | 2009-12-16 | 1.643 | 499,438 | +9,011 | 0.22% | 820,348 |
| 2009-12-15 | 2009-12-11 | 1.798 | 490,427 | +23,427 | 0.22% | 881,748 |
| 2009-12-14 | 2009-12-10 | 1.909 | 467,000 | -3,604 | 0.21% | 891,457 |
| 2009-12-11 | 2009-12-09 | 1.953 | 470,604 | +28,833 | 0.21% | 919,228 |
| 2009-12-10 | 2009-12-08 | 1.953 | 441,771 | -9,010 | 0.20% | 862,909 |
| 2009-12-09 | 2009-12-07 | 2.020 | 450,781 | +45,052 | 0.20% | 910,525 |
| 2009-12-08 | 2009-12-04 | 2.020 | 405,729 | -1,802 | 0.18% | 819,526 |
| 2009-12-07 | 2009-12-03 | 2.020 | 407,531 | -3,604 | 0.18% | 823,165 |
| 2009-12-04 | 2009-12-02 | 2.020 | 411,135 | -5,407 | 0.18% | 830,445 |
| 2009-12-03 | 2009-12-01 | 2.064 | 416,542 | -18,021 | 0.19% | 859,858 |
| 2009-12-02 | 2009-11-30 | 1.998 | 434,563 | +9,011 | 0.19% | 868,121 |
| 2009-12-01 | 2009-11-27 | 1.931 | 425,552 | +18,021 | 0.19% | 821,783 |
| 2009-11-27 | 2009-11-25 | 2.131 | 407,531 | +24,868 | 0.18% | 868,394 |
| 2009-11-26 | 2009-11-24 | 2.220 | 382,663 | -3,604 | 0.17% | 849,379 |
| 2009-11-24 | 2009-11-20 | 1.975 | 386,267 | +9,011 | 0.17% | 763,067 |
| 2009-11-23 | 2009-11-19 | 2.042 | 377,256 | -25,229 | 0.17% | 770,387 |
| 2009-11-20 | 2009-11-18 | 2.109 | 402,485 | -12,615 | 0.18% | 848,708 |
| 2009-11-19 | 2009-11-17 | 2.242 | 415,100 | +5,406 | 0.19% | 930,592 |
| 2009-11-18 | 2009-11-16 | 2.286 | 409,694 | -3,604 | 0.18% | 936,660 |
| 2009-11-17 | 2009-11-13 | 2.442 | 413,298 | -23,427 | 0.19% | 1,009,116 |
| 2009-11-16 | 2009-11-12 | 2.397 | 436,725 | +65,325 | 0.20% | 1,046,928 |
| 2009-11-13 | 2009-11-11 | 1.998 | 371,400 | +5,407 | 0.17% | 741,941 |
| 2009-11-12 | 2009-11-10 | 2.308 | 365,993 | -59,920 | 0.16% | 844,872 |
| 2009-11-11 | 2009-11-09 | 2.530 | 425,913 | -36,041 | 0.19% | 1,077,732 |
| 2009-11-10 | 2009-11-06 | 2.819 | 461,954 | +50,008 | 0.21% | 1,302,229 |
| 2009-11-09 | 2009-11-05 | 2.641 | 411,946 | +83,166 | 0.18% | 1,088,109 |
| 2009-11-06 | 2009-11-04 | 2.197 | 328,780 | +17,120 | 0.15% | 722,480 |
| 2009-11-05 | 2009-11-03 | 1.199 | 311,660 | -115,334 | 0.14% | 373,560 |
| 2009-11-04 | 2009-11-02 | 1.598 | 426,994 | -29,464 | 0.19% | 682,400 |
| 2009-10-28 | 2009-10-23 | 0.488 | 456,458 | +39,646 | 0.20% | 222,899 |
| 2009-10-23 | 2009-10-21 | 0.475 | 416,812 | -901 | 0.19% | 197,988 |
| 2009-10-05 | 2009-09-30 | 0.473 | 417,713 | -1,352 | 0.19% | 197,489 |
| 2009-09-08 | 2009-09-04 | 0.555 | 419,065 | -901 | 0.19% | 232,545 |
| 2009-08-14 | 2009-08-12 | 0.333 | 419,966 | -3,604 | 0.19% | 139,827 |
| 2009-08-13 | 2009-08-11 | 0.340 | 423,570 | +10,813 | 0.19% | 143,847 |
| 2009-08-07 | 2009-08-05 | 0.324 | 412,757 | -451 | 0.19% | 133,762 |
| 2009-07-29 | 2009-07-27 | 0.335 | 413,208 | -450 | 0.19% | 138,494 |
| 2009-06-19 | 2009-06-17 | 0.368 | 413,658 | -1,802 | 0.19% | 152,417 |
| 2009-06-17 | 2009-06-15 | 0.388 | 415,460 | -631 | 0.19% | 161,381 |
| 2009-06-16 | 2009-06-12 | 0.377 | 416,091 | +18,021 | 0.19% | 157,008 |
| 2009-06-05 | 2009-06-03 | 0.337 | 398,070 | -901 | 0.18% | 134,304 |
| 2009-06-04 | 2009-06-02 | 0.346 | 398,971 | -1,802 | 0.18% | 138,150 |
| 2009-05-04 | 2009-04-29 | 0.189 | 400,773 | -902 | 0.18% | 75,614 |
| 2009-04-27 | 2009-04-23 | 0.193 | 401,675 | +99,115 | 0.18% | 77,567 |
| 2009-04-15 | 2009-04-09 | 0.186 | 302,560 | +5,406 | 0.14% | 56,413 |
| 2009-04-03 | 2009-04-01 | 0.184 | 297,154 | +27,032 | 0.13% | 54,745 |
| 2009-03-17 | 2009-03-13 | 0.135 | 270,122 | +180 | 0.12% | 36,574 |
| 2008-10-28 | 2008-10-24 | 0.155 | 269,942 | -3,604 | 0.12% | 41,942 |
| 2008-08-01 | 2008-07-30 | 0.466 | 273,546 | -901 | 0.12% | 127,507 |
| 2008-07-25 | 2008-07-23 | 0.488 | 274,447 | -9,011 | 0.12% | 134,019 |
| 2008-04-30 | 2008-04-28 | 0.777 | 283,458 | -1,351 | 0.13% | 220,212 |
| 2008-04-17 | 2008-04-15 | 0.744 | 284,809 | -3,605 | 0.13% | 211,779 |
| 2008-03-27 | 2008-03-25 | 0.732 | 288,414 | -450 | 0.13% | 211,259 |
| 2008-03-14 | 2008-03-12 | 0.732 | 288,864 | -63,073 | 0.13% | 211,589 |
| 2008-03-11 | 2008-03-07 | 0.821 | 351,937 | -1,802 | 0.16% | 289,036 |
| 2008-03-04 | 2008-02-29 | 0.877 | 353,739 | +64,875 | 0.16% | 310,145 |
| 2008-02-25 | 2008-02-21 | 1.032 | 288,864 | -4,505 | 0.13% | 298,148 |
| 2008-02-20 | 2008-02-18 | 0.988 | 293,369 | -451 | 0.13% | 289,774 |
| 2008-02-15 | 2008-02-13 | 1.099 | 293,820 | -2,703 | 0.13% | 322,828 |
| 2008-02-14 | 2008-02-12 | 1.154 | 296,523 | -901 | 0.13% | 342,253 |
| 2008-02-12 | 2008-02-06 | 1.199 | 297,424 | -3,604 | 0.13% | 356,496 |
| 2008-02-11 | 2008-02-04 | 1.332 | 301,028 | +2,252 | 0.13% | 400,907 |
| 2008-02-05 | 2008-02-01 | 1.421 | 298,776 | 0.13% | 424,435 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy