History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,535 | +0 | 0.00% | 3,100 |
| 2025-10-13 | 2025-10-09 | 0.550 | 5,535 | +0 | 0.00% | 3,044 |
| 2025-10-10 | 2025-10-08 | 0.550 | 5,535 | +0 | 0.00% | 3,044 |
| 2025-10-09 | 2025-10-06 | 0.560 | 5,535 | +0 | 0.00% | 3,100 |
| 2025-10-08 | 2025-10-03 | 0.560 | 5,535 | +0 | 0.00% | 3,100 |
| 2025-10-06 | 2025-10-02 | 0.550 | 5,535 | +0 | 0.00% | 3,044 |
| 2025-10-03 | 2025-09-30 | 0.600 | 5,535 | +0 | 0.00% | 3,321 |
| 2025-10-02 | 2025-09-29 | 0.600 | 5,535 | +0 | 0.00% | 3,321 |
| 2025-09-30 | 2025-09-26 | 0.570 | 5,535 | +0 | 0.00% | 3,155 |
| 2025-09-29 | 2025-09-25 | 0.570 | 5,535 | +0 | 0.00% | 3,155 |
| 2025-09-26 | 2025-09-24 | 0.580 | 5,535 | +0 | 0.00% | 3,210 |
| 2025-09-25 | 2025-09-23 | 0.580 | 5,535 | +0 | 0.00% | 3,210 |
| 2025-09-24 | 2025-09-22 | 0.600 | 5,535 | +0 | 0.00% | 3,321 |
| 2025-09-23 | 2025-09-19 | 0.600 | 5,535 | +0 | 0.00% | 3,321 |
| 2025-09-22 | 2025-09-18 | 0.600 | 5,535 | +0 | 0.00% | 3,321 |
| 2025-09-19 | 2025-09-17 | 0.600 | 5,535 | +0 | 0.00% | 3,321 |
| 2025-09-18 | 2025-09-16 | 0.600 | 5,535 | +0 | 0.00% | 3,321 |
| 2025-09-17 | 2025-09-15 | 0.590 | 5,535 | +0 | 0.00% | 3,266 |
| 2025-09-16 | 2025-09-12 | 0.590 | 5,535 | +0 | 0.00% | 3,266 |
| 2025-09-15 | 2025-09-11 | 0.600 | 5,535 | +0 | 0.00% | 3,321 |
| 2025-09-12 | 2025-09-10 | 0.590 | 5,535 | +0 | 0.00% | 3,266 |
| 2025-09-11 | 2025-09-09 | 0.590 | 5,535 | +0 | 0.00% | 3,266 |
| 2025-09-10 | 2025-09-08 | 0.590 | 5,535 | +0 | 0.00% | 3,266 |
| 2025-09-09 | 2025-09-05 | 0.580 | 5,535 | +0 | 0.00% | 3,210 |
| 2025-09-08 | 2025-09-04 | 0.590 | 5,535 | +0 | 0.00% | 3,266 |
| 2025-09-05 | 2025-09-03 | 0.580 | 5,535 | +0 | 0.00% | 3,210 |
| 2025-09-04 | 2025-09-02 | 0.580 | 5,535 | +0 | 0.00% | 3,210 |
| 2025-09-03 | 2025-09-01 | 0.590 | 5,535 | +0 | 0.00% | 3,266 |
| 2025-09-02 | 2025-08-29 | 0.580 | 5,535 | +0 | 0.00% | 3,210 |
| 2025-09-01 | 2025-08-28 | 0.590 | 5,535 | +0 | 0.00% | 3,266 |
| 2025-08-29 | 2025-08-27 | 0.610 | 5,535 | +0 | 0.00% | 3,377 |
| 2025-08-28 | 2025-08-26 | 0.600 | 5,535 | +92 | 0.00% | 3,321 |
| 2025-08-27 | 2025-08-25 | 0.600 | 5,443 | +0 | 0.00% | 3,266 |
| 2025-08-26 | 2025-08-22 | 0.600 | 5,443 | +0 | 0.00% | 3,266 |
| 2025-08-25 | 2025-08-21 | 0.600 | 5,443 | +0 | 0.00% | 3,266 |
| 2025-08-22 | 2025-08-20 | 0.610 | 5,443 | +0 | 0.00% | 3,321 |
| 2025-08-21 | 2025-08-19 | 0.600 | 5,443 | +0 | 0.00% | 3,266 |
| 2025-08-20 | 2025-08-18 | 0.610 | 5,443 | +0 | 0.00% | 3,321 |
| 2025-08-19 | 2025-08-15 | 0.590 | 5,443 | +0 | 0.00% | 3,210 |
| 2025-08-18 | 2025-08-14 | 0.600 | 5,443 | +0 | 0.00% | 3,266 |
| 2025-08-15 | 2025-08-13 | 0.600 | 5,443 | +0 | 0.00% | 3,266 |
| 2025-08-14 | 2025-08-12 | 0.600 | 5,443 | +0 | 0.00% | 3,266 |
| 2025-08-13 | 2025-08-11 | 0.600 | 5,443 | +0 | 0.00% | 3,266 |
| 2025-08-12 | 2025-08-08 | 0.590 | 5,443 | +0 | 0.00% | 3,210 |
| 2025-08-11 | 2025-08-07 | 0.610 | 5,443 | +0 | 0.00% | 3,321 |
| 2025-08-08 | 2025-08-06 | 0.600 | 5,443 | +0 | 0.00% | 3,266 |
| 2025-08-07 | 2025-08-05 | 0.600 | 5,443 | +0 | 0.00% | 3,266 |
| 2025-08-06 | 2025-08-04 | 0.620 | 5,443 | +0 | 0.00% | 3,377 |
| 2025-08-05 | 2025-08-01 | 0.590 | 5,443 | +0 | 0.00% | 3,210 |
| 2025-08-04 | 2025-07-31 | 0.590 | 5,443 | +0 | 0.00% | 3,210 |
| 2025-08-01 | 2025-07-30 | 0.569 | 5,443 | +0 | 0.00% | 3,100 |
| 2025-07-31 | 2025-07-29 | 0.569 | 5,443 | +0 | 0.00% | 3,100 |
| 2025-07-30 | 2025-07-28 | 0.569 | 5,443 | +0 | 0.00% | 3,100 |
| 2025-07-29 | 2025-07-25 | 0.559 | 5,443 | +0 | 0.00% | 3,044 |
| 2025-07-28 | 2025-07-24 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-07-25 | 2025-07-23 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-07-24 | 2025-07-22 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-07-23 | 2025-07-21 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-07-22 | 2025-07-18 | 0.559 | 5,443 | +0 | 0.00% | 3,044 |
| 2025-07-21 | 2025-07-17 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-07-18 | 2025-07-16 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-07-17 | 2025-07-15 | 0.559 | 5,443 | +0 | 0.00% | 3,044 |
| 2025-07-16 | 2025-07-14 | 0.559 | 5,443 | +0 | 0.00% | 3,044 |
| 2025-07-15 | 2025-07-11 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-07-14 | 2025-07-10 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-07-11 | 2025-07-09 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-07-10 | 2025-07-08 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-07-09 | 2025-07-07 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-07-08 | 2025-07-04 | 0.559 | 5,443 | +0 | 0.00% | 3,044 |
| 2025-07-07 | 2025-07-03 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-07-04 | 2025-07-02 | 0.559 | 5,443 | +0 | 0.00% | 3,044 |
| 2025-07-03 | 2025-06-30 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-07-02 | 2025-06-27 | 0.559 | 5,443 | +0 | 0.00% | 3,044 |
| 2025-06-30 | 2025-06-26 | 0.559 | 5,443 | +0 | 0.00% | 3,044 |
| 2025-06-27 | 2025-06-25 | 0.559 | 5,443 | +0 | 0.00% | 3,044 |
| 2025-06-26 | 2025-06-24 | 0.559 | 5,443 | +0 | 0.00% | 3,044 |
| 2025-06-25 | 2025-06-23 | 0.559 | 5,443 | +0 | 0.00% | 3,044 |
| 2025-06-24 | 2025-06-20 | 0.569 | 5,443 | +0 | 0.00% | 3,100 |
| 2025-06-23 | 2025-06-19 | 0.559 | 5,443 | +0 | 0.00% | 3,044 |
| 2025-06-20 | 2025-06-18 | 0.569 | 5,443 | +0 | 0.00% | 3,100 |
| 2025-06-19 | 2025-06-17 | 0.569 | 5,443 | +0 | 0.00% | 3,100 |
| 2025-06-18 | 2025-06-16 | 0.569 | 5,443 | +0 | 0.00% | 3,100 |
| 2025-06-17 | 2025-06-13 | 0.569 | 5,443 | +0 | 0.00% | 3,100 |
| 2025-06-16 | 2025-06-12 | 0.559 | 5,443 | +0 | 0.00% | 3,044 |
| 2025-06-13 | 2025-06-11 | 0.600 | 5,443 | +0 | 0.00% | 3,266 |
| 2025-06-12 | 2025-06-10 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-06-11 | 2025-06-09 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-06-10 | 2025-06-06 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-06-09 | 2025-06-05 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-06-06 | 2025-06-04 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-06-05 | 2025-06-03 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-06-04 | 2025-06-02 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-06-03 | 2025-05-30 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-06-02 | 2025-05-29 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-05-30 | 2025-05-28 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-05-29 | 2025-05-27 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-05-28 | 2025-05-26 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-05-27 | 2025-05-23 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-05-26 | 2025-05-22 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-05-23 | 2025-05-21 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-05-22 | 2025-05-20 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-05-21 | 2025-05-19 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-05-20 | 2025-05-16 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-05-19 | 2025-05-15 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-05-16 | 2025-05-14 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-05-15 | 2025-05-13 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-05-14 | 2025-05-12 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-05-13 | 2025-05-09 | 0.529 | 5,443 | +0 | 0.00% | 2,878 |
| 2025-05-12 | 2025-05-08 | 0.519 | 5,443 | +0 | 0.00% | 2,823 |
| 2025-05-09 | 2025-05-07 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-05-08 | 2025-05-06 | 0.529 | 5,443 | +0 | 0.00% | 2,878 |
| 2025-05-07 | 2025-05-02 | 0.529 | 5,443 | +0 | 0.00% | 2,878 |
| 2025-05-06 | 2025-04-30 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-05-02 | 2025-04-29 | 0.529 | 5,443 | +0 | 0.00% | 2,878 |
| 2025-04-30 | 2025-04-28 | 0.529 | 5,443 | +0 | 0.00% | 2,878 |
| 2025-04-29 | 2025-04-25 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-04-28 | 2025-04-24 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-04-25 | 2025-04-23 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-04-24 | 2025-04-22 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-04-23 | 2025-04-17 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-04-22 | 2025-04-16 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-04-17 | 2025-04-15 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-04-16 | 2025-04-14 | 0.549 | 5,443 | +0 | 0.00% | 2,989 |
| 2025-04-15 | 2025-04-11 | 0.559 | 5,443 | +0 | 0.00% | 3,044 |
| 2025-04-14 | 2025-04-10 | 0.539 | 5,443 | +0 | 0.00% | 2,934 |
| 2025-04-11 | 2025-04-09 | 0.529 | 5,443 | +0 | 0.00% | 2,878 |
| 2025-04-10 | 2025-04-08 | 0.559 | 5,443 | +0 | 0.00% | 3,044 |
| 2025-04-09 | 2025-04-07 | 0.519 | 5,443 | +0 | 0.00% | 2,823 |
| 2025-04-08 | 2025-04-03 | 0.580 | 5,443 | +0 | 0.00% | 3,155 |
| 2025-04-07 | 2025-04-02 | 0.600 | 5,443 | +0 | 0.00% | 3,266 |
| 2025-04-03 | 2025-04-01 | 0.718 | 5,443 | +0 | 0.00% | 3,909 |
| 2025-04-02 | 2025-03-31 | 0.729 | 5,443 | +511 | 0.00% | 3,970 |
| 2025-04-01 | 2025-03-28 | 0.707 | 4,932 | +0 | 0.00% | 3,487 |
| 2025-03-31 | 2025-03-27 | 0.718 | 4,932 | +0 | 0.00% | 3,542 |
| 2025-03-28 | 2025-03-26 | 0.729 | 4,932 | +0 | 0.00% | 3,597 |
| 2025-03-27 | 2025-03-25 | 0.729 | 4,932 | +0 | 0.00% | 3,597 |
| 2025-03-26 | 2025-03-24 | 0.729 | 4,932 | +0 | 0.00% | 3,597 |
| 2025-03-25 | 2025-03-21 | 0.741 | 4,932 | +0 | 0.00% | 3,653 |
| 2025-03-24 | 2025-03-20 | 0.741 | 4,932 | +0 | 0.00% | 3,653 |
| 2025-03-21 | 2025-03-19 | 0.729 | 4,932 | +0 | 0.00% | 3,597 |
| 2025-03-20 | 2025-03-18 | 0.718 | 4,932 | +0 | 0.00% | 3,542 |
| 2025-03-19 | 2025-03-17 | 0.729 | 4,932 | +0 | 0.00% | 3,597 |
| 2025-03-18 | 2025-03-14 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-03-17 | 2025-03-13 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-03-14 | 2025-03-12 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-03-13 | 2025-03-11 | 0.673 | 4,932 | +0 | 0.00% | 3,321 |
| 2025-03-12 | 2025-03-10 | 0.673 | 4,932 | +0 | 0.00% | 3,321 |
| 2025-03-11 | 2025-03-07 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-03-10 | 2025-03-06 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-03-07 | 2025-03-05 | 0.696 | 4,932 | +0 | 0.00% | 3,431 |
| 2025-03-06 | 2025-03-04 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-03-05 | 2025-03-03 | 0.707 | 4,932 | +0 | 0.00% | 3,487 |
| 2025-03-04 | 2025-02-28 | 0.651 | 4,932 | +0 | 0.00% | 3,210 |
| 2025-03-03 | 2025-02-27 | 0.651 | 4,932 | +0 | 0.00% | 3,210 |
| 2025-02-28 | 2025-02-26 | 0.651 | 4,932 | +0 | 0.00% | 3,210 |
| 2025-02-27 | 2025-02-25 | 0.662 | 4,932 | +0 | 0.00% | 3,265 |
| 2025-02-26 | 2025-02-24 | 0.662 | 4,932 | +0 | 0.00% | 3,265 |
| 2025-02-25 | 2025-02-21 | 0.662 | 4,932 | +0 | 0.00% | 3,265 |
| 2025-02-24 | 2025-02-20 | 0.662 | 4,932 | +0 | 0.00% | 3,265 |
| 2025-02-21 | 2025-02-19 | 0.651 | 4,932 | +0 | 0.00% | 3,210 |
| 2025-02-20 | 2025-02-18 | 0.651 | 4,932 | +0 | 0.00% | 3,210 |
| 2025-02-19 | 2025-02-17 | 0.651 | 4,932 | +0 | 0.00% | 3,210 |
| 2025-02-18 | 2025-02-14 | 0.651 | 4,932 | +0 | 0.00% | 3,210 |
| 2025-02-17 | 2025-02-13 | 0.651 | 4,932 | +0 | 0.00% | 3,210 |
| 2025-02-14 | 2025-02-12 | 0.651 | 4,932 | +0 | 0.00% | 3,210 |
| 2025-02-13 | 2025-02-11 | 0.651 | 4,932 | +0 | 0.00% | 3,210 |
| 2025-02-12 | 2025-02-10 | 0.651 | 4,932 | +0 | 0.00% | 3,210 |
| 2025-02-11 | 2025-02-07 | 0.662 | 4,932 | +0 | 0.00% | 3,265 |
| 2025-02-10 | 2025-02-06 | 0.673 | 4,932 | +0 | 0.00% | 3,321 |
| 2025-02-07 | 2025-02-05 | 0.673 | 4,932 | +0 | 0.00% | 3,321 |
| 2025-02-06 | 2025-02-04 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-02-05 | 2025-02-03 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-02-04 | 2025-01-28 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-02-03 | 2025-01-24 | 0.673 | 4,932 | +0 | 0.00% | 3,321 |
| 2025-01-27 | 2025-01-23 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-01-24 | 2025-01-22 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-01-23 | 2025-01-21 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-01-22 | 2025-01-20 | 0.696 | 4,932 | +0 | 0.00% | 3,431 |
| 2025-01-21 | 2025-01-17 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-01-20 | 2025-01-16 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-01-17 | 2025-01-15 | 0.673 | 4,932 | +0 | 0.00% | 3,321 |
| 2025-01-16 | 2025-01-14 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-01-15 | 2025-01-13 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-01-14 | 2025-01-10 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-01-13 | 2025-01-09 | 0.673 | 4,932 | +0 | 0.00% | 3,321 |
| 2025-01-10 | 2025-01-08 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-01-09 | 2025-01-07 | 0.696 | 4,932 | +0 | 0.00% | 3,431 |
| 2025-01-08 | 2025-01-06 | 0.696 | 4,932 | +0 | 0.00% | 3,431 |
| 2025-01-07 | 2025-01-03 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2025-01-06 | 2025-01-02 | 0.696 | 4,932 | +0 | 0.00% | 3,431 |
| 2025-01-03 | 2024-12-31 | 0.696 | 4,932 | +0 | 0.00% | 3,431 |
| 2025-01-02 | 2024-12-27 | 0.707 | 4,932 | +0 | 0.00% | 3,487 |
| 2024-12-30 | 2024-12-24 | 0.707 | 4,932 | +0 | 0.00% | 3,487 |
| 2024-12-27 | 2024-12-20 | 0.707 | 4,932 | +0 | 0.00% | 3,487 |
| 2024-12-23 | 2024-12-19 | 0.696 | 4,932 | +0 | 0.00% | 3,431 |
| 2024-12-20 | 2024-12-18 | 0.707 | 4,932 | +0 | 0.00% | 3,487 |
| 2024-12-19 | 2024-12-17 | 0.707 | 4,932 | +0 | 0.00% | 3,487 |
| 2024-12-18 | 2024-12-16 | 0.707 | 4,932 | +0 | 0.00% | 3,487 |
| 2024-12-17 | 2024-12-13 | 0.707 | 4,932 | +0 | 0.00% | 3,487 |
| 2024-12-16 | 2024-12-12 | 0.696 | 4,932 | +0 | 0.00% | 3,431 |
| 2024-12-13 | 2024-12-11 | 0.696 | 4,932 | +0 | 0.00% | 3,431 |
| 2024-12-12 | 2024-12-10 | 0.696 | 4,932 | +0 | 0.00% | 3,431 |
| 2024-12-11 | 2024-12-09 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2024-12-10 | 2024-12-06 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2024-12-09 | 2024-12-05 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2024-12-06 | 2024-12-04 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2024-12-05 | 2024-12-03 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2024-12-04 | 2024-12-02 | 0.696 | 4,932 | +0 | 0.00% | 3,431 |
| 2024-12-03 | 2024-11-29 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2024-12-02 | 2024-11-28 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2024-11-29 | 2024-11-27 | 0.696 | 4,932 | +0 | 0.00% | 3,431 |
| 2024-11-28 | 2024-11-26 | 0.696 | 4,932 | +0 | 0.00% | 3,431 |
| 2024-11-27 | 2024-11-25 | 0.685 | 4,932 | +0 | 0.00% | 3,376 |
| 2024-11-26 | 2024-11-22 | 0.696 | 4,932 | +0 | 0.00% | 3,431 |
| 2024-11-25 | 2024-11-21 | 0.718 | 4,932 | +0 | 0.00% | 3,542 |
| 2024-11-22 | 2024-11-20 | 0.718 | 4,932 | +0 | 0.00% | 3,542 |
| 2024-11-21 | 2024-11-19 | 0.718 | 4,932 | +0 | 0.00% | 3,542 |
| 2024-11-20 | 2024-11-18 | 0.718 | 4,932 | +0 | 0.00% | 3,542 |
| 2024-11-19 | 2024-11-15 | 0.718 | 4,932 | +0 | 0.00% | 3,542 |
| 2024-11-18 | 2024-11-14 | 0.729 | 4,932 | +0 | 0.00% | 3,597 |
| 2024-11-15 | 2024-11-13 | 0.729 | 4,932 | +0 | 0.00% | 3,597 |
| 2024-11-14 | 2024-11-12 | 0.729 | 4,932 | +0 | 0.00% | 3,597 |
| 2024-11-13 | 2024-11-11 | 0.729 | 4,932 | +0 | 0.00% | 3,597 |
| 2024-11-12 | 2024-11-08 | 0.741 | 4,932 | +0 | 0.00% | 3,653 |
| 2024-11-11 | 2024-11-07 | 0.752 | 4,932 | +0 | 0.00% | 3,708 |
| 2024-11-08 | 2024-11-06 | 0.774 | 4,932 | +0 | 0.00% | 3,819 |
| 2024-11-07 | 2024-11-05 | 0.786 | 4,932 | +0 | 0.00% | 3,874 |
| 2024-11-06 | 2024-11-04 | 0.786 | 4,932 | +0 | 0.00% | 3,874 |
| 2024-11-05 | 2024-11-01 | 0.797 | 4,932 | +0 | 0.00% | 3,929 |
| 2024-11-04 | 2024-10-31 | 0.786 | 4,932 | +0 | 0.00% | 3,874 |
| 2024-11-01 | 2024-10-30 | 0.774 | 4,932 | +0 | 0.00% | 3,819 |
| 2024-10-31 | 2024-10-29 | 0.774 | 4,932 | +0 | 0.00% | 3,819 |
| 2024-10-30 | 2024-10-28 | 0.774 | 4,932 | +0 | 0.00% | 3,819 |
| 2024-10-29 | 2024-10-25 | 0.786 | 4,932 | +0 | 0.00% | 3,874 |
| 2024-10-28 | 2024-10-24 | 0.774 | 4,932 | +0 | 0.00% | 3,819 |
| 2024-10-25 | 2024-10-23 | 0.774 | 4,932 | +0 | 0.00% | 3,819 |
| 2024-10-24 | 2024-10-22 | 0.774 | 4,932 | +0 | 0.00% | 3,819 |
| 2024-10-23 | 2024-10-21 | 0.774 | 4,932 | +0 | 0.00% | 3,819 |
| 2024-10-22 | 2024-10-18 | 0.786 | 4,932 | +0 | 0.00% | 3,874 |
| 2024-10-21 | 2024-10-17 | 0.774 | 4,932 | +0 | 0.00% | 3,819 |
| 2024-10-18 | 2024-10-16 | 0.774 | 4,932 | +0 | 0.00% | 3,819 |
| 2024-10-17 | 2024-10-15 | 0.763 | 4,932 | +0 | 0.00% | 3,763 |
| 2024-10-16 | 2024-10-14 | 0.763 | 4,932 | +0 | 0.00% | 3,763 |
| 2024-10-15 | 2024-10-10 | 0.752 | 4,932 | +0 | 0.00% | 3,708 |
| 2024-10-14 | 2024-10-09 | 0.752 | 4,932 | +0 | 0.00% | 3,708 |
| 2024-10-10 | 2024-10-08 | 0.752 | 4,932 | +0 | 0.00% | 3,708 |
| 2024-10-09 | 2024-10-07 | 0.763 | 4,932 | +0 | 0.00% | 3,763 |
| 2024-10-08 | 2024-10-04 | 0.763 | 4,932 | +0 | 0.00% | 3,763 |
| 2024-10-07 | 2024-10-03 | 0.741 | 4,932 | +0 | 0.00% | 3,653 |
| 2024-10-04 | 2024-10-02 | 0.729 | 4,932 | +0 | 0.00% | 3,597 |
| 2024-10-03 | 2024-09-30 | 0.729 | 4,932 | +0 | 0.00% | 3,597 |
| 2024-10-02 | 2024-09-27 | 0.718 | 4,932 | +0 | 0.00% | 3,542 |
| 2024-09-30 | 2024-09-26 | 0.718 | 4,932 | +0 | 0.00% | 3,542 |
| 2024-09-27 | 2024-09-25 | 0.729 | 4,932 | +0 | 0.00% | 3,597 |
| 2024-09-26 | 2024-09-24 | 0.718 | 4,932 | +0 | 0.00% | 3,542 |
| 2024-09-25 | 2024-09-23 | 0.707 | 4,932 | +0 | 0.00% | 3,487 |
| 2024-09-24 | 2024-09-20 | 0.707 | 4,932 | +0 | 0.00% | 3,487 |
| 2024-09-23 | 2024-09-19 | 0.718 | 4,932 | +0 | 0.00% | 3,542 |
| 2024-09-20 | 2024-09-17 | 0.707 | 4,932 | +0 | 0.00% | 3,487 |
| 2024-09-19 | 2024-09-16 | 0.707 | 4,932 | +0 | 0.00% | 3,487 |
| 2024-09-17 | 2024-09-13 | 0.707 | 4,932 | +0 | 0.00% | 3,487 |
| 2024-09-16 | 2024-09-12 | 0.707 | 4,932 | +0 | 0.00% | 3,487 |
| 2024-09-13 | 2024-09-11 | 0.718 | 4,932 | +0 | 0.00% | 3,542 |
| 2024-09-12 | 2024-09-10 | 0.696 | 4,932 | +0 | 0.00% | 3,431 |
| 2024-09-11 | 2024-09-09 | 0.707 | 4,932 | +0 | 0.00% | 3,487 |
| 2024-09-10 | 2024-09-05 | 0.707 | 4,932 | +0 | 0.00% | 3,487 |
| 2024-09-09 | 2024-09-04 | 0.730 | 4,932 | +0 | 0.00% | 3,601 |
| 2024-09-05 | 2024-09-03 | 0.730 | 4,932 | +156 | 0.00% | 3,601 |
| 2024-09-04 | 2024-09-02 | 0.742 | 4,776 | +0 | 0.00% | 3,542 |
| 2024-09-03 | 2024-08-30 | 0.742 | 4,776 | +0 | 0.00% | 3,542 |
| 2024-09-02 | 2024-08-29 | 0.742 | 4,776 | +0 | 0.00% | 3,542 |
| 2024-08-30 | 2024-08-28 | 0.730 | 4,776 | +0 | 0.00% | 3,487 |
| 2024-08-29 | 2024-08-27 | 0.695 | 4,776 | +0 | 0.00% | 3,321 |
| 2024-08-28 | 2024-08-26 | 0.695 | 4,776 | +0 | 0.00% | 3,321 |
| 2024-08-27 | 2024-08-23 | 0.730 | 4,776 | +0 | 0.00% | 3,487 |
| 2024-08-26 | 2024-08-22 | 0.742 | 4,776 | +0 | 0.00% | 3,542 |
| 2024-08-23 | 2024-08-21 | 0.719 | 4,776 | +0 | 0.00% | 3,432 |
| 2024-08-22 | 2024-08-20 | 0.730 | 4,776 | +0 | 0.00% | 3,487 |
| 2024-08-21 | 2024-08-19 | 0.695 | 4,776 | +0 | 0.00% | 3,321 |
| 2024-08-20 | 2024-08-16 | 0.695 | 4,776 | +0 | 0.00% | 3,321 |
| 2024-08-19 | 2024-08-15 | 0.684 | 4,776 | +0 | 0.00% | 3,266 |
| 2024-08-16 | 2024-08-14 | 0.695 | 4,776 | +0 | 0.00% | 3,321 |
| 2024-08-15 | 2024-08-13 | 0.695 | 4,776 | +0 | 0.00% | 3,321 |
| 2024-08-14 | 2024-08-12 | 0.707 | 4,776 | +0 | 0.00% | 3,376 |
| 2024-08-13 | 2024-08-09 | 0.707 | 4,776 | +0 | 0.00% | 3,376 |
| 2024-08-12 | 2024-08-08 | 0.707 | 4,776 | +0 | 0.00% | 3,376 |
| 2024-08-09 | 2024-08-07 | 0.719 | 4,776 | +0 | 0.00% | 3,432 |
| 2024-08-08 | 2024-08-06 | 0.684 | 4,776 | +0 | 0.00% | 3,266 |
| 2024-08-07 | 2024-08-05 | 0.684 | 4,776 | +0 | 0.00% | 3,266 |
| 2024-08-06 | 2024-08-02 | 0.730 | 4,776 | +0 | 0.00% | 3,487 |
| 2024-08-05 | 2024-08-01 | 0.730 | 4,776 | +0 | 0.00% | 3,487 |
| 2024-08-02 | 2024-07-31 | 0.730 | 4,776 | +0 | 0.00% | 3,487 |
| 2024-08-01 | 2024-07-30 | 0.730 | 4,776 | +0 | 0.00% | 3,487 |
| 2024-07-31 | 2024-07-29 | 0.742 | 4,776 | +0 | 0.00% | 3,542 |
| 2024-07-30 | 2024-07-26 | 0.730 | 4,776 | +0 | 0.00% | 3,487 |
| 2024-07-29 | 2024-07-25 | 0.742 | 4,776 | +0 | 0.00% | 3,542 |
| 2024-07-26 | 2024-07-24 | 0.753 | 4,776 | +0 | 0.00% | 3,598 |
| 2024-07-25 | 2024-07-23 | 0.753 | 4,776 | +0 | 0.00% | 3,598 |
| 2024-07-24 | 2024-07-22 | 0.753 | 4,776 | +0 | 0.00% | 3,598 |
| 2024-07-23 | 2024-07-19 | 0.765 | 4,776 | +0 | 0.00% | 3,653 |
| 2024-07-22 | 2024-07-18 | 0.765 | 4,776 | +0 | 0.00% | 3,653 |
| 2024-07-19 | 2024-07-17 | 0.765 | 4,776 | +0 | 0.00% | 3,653 |
| 2024-07-18 | 2024-07-16 | 0.776 | 4,776 | +0 | 0.00% | 3,709 |
| 2024-07-17 | 2024-07-15 | 0.753 | 4,776 | +0 | 0.00% | 3,598 |
| 2024-07-16 | 2024-07-12 | 0.753 | 4,776 | +0 | 0.00% | 3,598 |
| 2024-07-15 | 2024-07-11 | 0.765 | 4,776 | +0 | 0.00% | 3,653 |
| 2024-07-12 | 2024-07-10 | 0.765 | 4,776 | +0 | 0.00% | 3,653 |
| 2024-07-11 | 2024-07-09 | 0.753 | 4,776 | +0 | 0.00% | 3,598 |
| 2024-07-10 | 2024-07-08 | 0.753 | 4,776 | +0 | 0.00% | 3,598 |
| 2024-07-09 | 2024-07-05 | 0.753 | 4,776 | +0 | 0.00% | 3,598 |
| 2024-07-08 | 2024-07-04 | 0.753 | 4,776 | +0 | 0.00% | 3,598 |
| 2024-07-05 | 2024-07-03 | 0.765 | 4,776 | +0 | 0.00% | 3,653 |
| 2024-07-04 | 2024-07-02 | 0.753 | 4,776 | +0 | 0.00% | 3,598 |
| 2024-07-03 | 2024-06-28 | 0.776 | 4,776 | +0 | 0.00% | 3,709 |
| 2024-07-02 | 2024-06-27 | 0.765 | 4,776 | +0 | 0.00% | 3,653 |
| 2024-06-28 | 2024-06-26 | 0.765 | 4,776 | +0 | 0.00% | 3,653 |
| 2024-06-27 | 2024-06-25 | 0.765 | 4,776 | +0 | 0.00% | 3,653 |
| 2024-06-26 | 2024-06-24 | 0.765 | 4,776 | +0 | 0.00% | 3,653 |
| 2024-06-25 | 2024-06-21 | 0.776 | 4,776 | +0 | 0.00% | 3,709 |
| 2024-06-24 | 2024-06-20 | 0.765 | 4,776 | +0 | 0.00% | 3,653 |
| 2024-06-21 | 2024-06-19 | 0.788 | 4,776 | +0 | 0.00% | 3,764 |
| 2024-06-20 | 2024-06-18 | 0.765 | 4,776 | +0 | 0.00% | 3,653 |
| 2024-06-19 | 2024-06-17 | 0.788 | 4,776 | +0 | 0.00% | 3,764 |
| 2024-06-18 | 2024-06-14 | 0.788 | 4,776 | +0 | 0.00% | 3,764 |
| 2024-06-17 | 2024-06-13 | 0.788 | 4,776 | +0 | 0.00% | 3,764 |
| 2024-06-14 | 2024-06-12 | 0.788 | 4,776 | +0 | 0.00% | 3,764 |
| 2024-06-13 | 2024-06-11 | 0.788 | 4,776 | +0 | 0.00% | 3,764 |
| 2024-06-12 | 2024-06-07 | 0.800 | 4,776 | +0 | 0.00% | 3,819 |
| 2024-06-11 | 2024-06-06 | 0.800 | 4,776 | +0 | 0.00% | 3,819 |
| 2024-06-07 | 2024-06-05 | 0.800 | 4,776 | +0 | 0.00% | 3,819 |
| 2024-06-06 | 2024-06-04 | 0.811 | 4,776 | +0 | 0.00% | 3,875 |
| 2024-06-05 | 2024-06-03 | 0.811 | 4,776 | +0 | 0.00% | 3,875 |
| 2024-06-04 | 2024-05-31 | 0.823 | 4,776 | +0 | 0.00% | 3,930 |
| 2024-06-03 | 2024-05-30 | 0.846 | 4,776 | +0 | 0.00% | 4,041 |
| 2024-05-31 | 2024-05-29 | 0.834 | 4,776 | +0 | 0.00% | 3,985 |
| 2024-05-30 | 2024-05-28 | 0.858 | 4,776 | +0 | 0.00% | 4,096 |
| 2024-05-29 | 2024-05-27 | 0.800 | 4,776 | +0 | 0.00% | 3,819 |
| 2024-05-28 | 2024-05-24 | 0.776 | 4,776 | +0 | 0.00% | 3,709 |
| 2024-05-27 | 2024-05-23 | 0.776 | 4,776 | +0 | 0.00% | 3,709 |
| 2024-05-24 | 2024-05-22 | 0.776 | 4,776 | +0 | 0.00% | 3,709 |
| 2024-05-23 | 2024-05-21 | 0.776 | 4,776 | +0 | 0.00% | 3,709 |
| 2024-05-22 | 2024-05-20 | 0.788 | 4,776 | +0 | 0.00% | 3,764 |
| 2024-05-21 | 2024-05-17 | 0.800 | 4,776 | +0 | 0.00% | 3,819 |
| 2024-05-20 | 2024-05-16 | 0.788 | 4,776 | +0 | 0.00% | 3,764 |
| 2024-05-17 | 2024-05-14 | 0.742 | 4,776 | +0 | 0.00% | 3,542 |
| 2024-05-16 | 2024-05-13 | 0.742 | 4,776 | +0 | 0.00% | 3,542 |
| 2024-05-14 | 2024-05-10 | 0.730 | 4,776 | +0 | 0.00% | 3,487 |
| 2024-05-13 | 2024-05-09 | 0.719 | 4,776 | +0 | 0.00% | 3,432 |
| 2024-05-10 | 2024-05-08 | 0.730 | 4,776 | +0 | 0.00% | 3,487 |
| 2024-05-09 | 2024-05-07 | 0.684 | 4,776 | +0 | 0.00% | 3,266 |
| 2024-05-08 | 2024-05-06 | 0.684 | 4,776 | +0 | 0.00% | 3,266 |
| 2024-05-07 | 2024-05-03 | 0.684 | 4,776 | +0 | 0.00% | 3,266 |
| 2024-05-06 | 2024-05-02 | 0.684 | 4,776 | +0 | 0.00% | 3,266 |
| 2024-05-03 | 2024-04-30 | 0.684 | 4,776 | +0 | 0.00% | 3,266 |
| 2024-05-02 | 2024-04-29 | 0.695 | 4,776 | +0 | 0.00% | 3,321 |
| 2024-04-30 | 2024-04-26 | 0.719 | 4,776 | +0 | 0.00% | 3,432 |
| 2024-04-29 | 2024-04-25 | 0.684 | 4,776 | +0 | 0.00% | 3,266 |
| 2024-04-26 | 2024-04-24 | 0.707 | 4,776 | +0 | 0.00% | 3,376 |
| 2024-04-25 | 2024-04-23 | 0.695 | 4,776 | +0 | 0.00% | 3,321 |
| 2024-04-24 | 2024-04-22 | 0.707 | 4,776 | +0 | 0.00% | 3,376 |
| 2024-04-23 | 2024-04-19 | 0.719 | 4,776 | +0 | 0.00% | 3,432 |
| 2024-04-22 | 2024-04-18 | 0.730 | 4,776 | +0 | 0.00% | 3,487 |
| 2024-04-19 | 2024-04-17 | 0.742 | 4,776 | +0 | 0.00% | 3,542 |
| 2024-04-18 | 2024-04-16 | 0.707 | 4,776 | +0 | 0.00% | 3,376 |
| 2024-04-17 | 2024-04-15 | 0.695 | 4,776 | +0 | 0.00% | 3,321 |
| 2024-04-16 | 2024-04-12 | 0.730 | 4,776 | +0 | 0.00% | 3,487 |
| 2024-04-15 | 2024-04-11 | 0.707 | 4,776 | +0 | 0.00% | 3,376 |
| 2024-04-12 | 2024-04-10 | 0.707 | 4,776 | +0 | 0.00% | 3,376 |
| 2024-04-11 | 2024-04-09 | 0.707 | 4,776 | +0 | 0.00% | 3,376 |
| 2024-04-10 | 2024-04-08 | 0.707 | 4,776 | +0 | 0.00% | 3,376 |
| 2024-04-09 | 2024-04-05 | 0.742 | 4,776 | +0 | 0.00% | 3,542 |
| 2024-04-08 | 2024-04-03 | 0.719 | 4,776 | +0 | 0.00% | 3,432 |
| 2024-04-05 | 2024-04-02 | 0.853 | 4,776 | +0 | 0.00% | 4,073 |
| 2024-04-03 | 2024-03-28 | 0.878 | 4,776 | +428 | 0.00% | 4,195 |
| 2024-04-02 | 2024-03-27 | 0.891 | 4,348 | +0 | 0.00% | 3,874 |
| 2024-03-28 | 2024-03-26 | 0.891 | 4,348 | +0 | 0.00% | 3,874 |
| 2024-03-27 | 2024-03-25 | 0.904 | 4,348 | +0 | 0.00% | 3,930 |
| 2024-03-26 | 2024-03-22 | 0.904 | 4,348 | +0 | 0.00% | 3,930 |
| 2024-03-25 | 2024-03-21 | 0.904 | 4,348 | +0 | 0.00% | 3,930 |
| 2024-03-22 | 2024-03-20 | 0.917 | 4,348 | +0 | 0.00% | 3,985 |
| 2024-03-21 | 2024-03-19 | 0.942 | 4,348 | +0 | 0.00% | 4,096 |
| 2024-03-20 | 2024-03-18 | 0.980 | 4,348 | +0 | 0.00% | 4,262 |
| 2024-03-19 | 2024-03-15 | 1.031 | 4,348 | +0 | 0.00% | 4,483 |
| 2024-03-18 | 2024-03-14 | 1.057 | 4,348 | +0 | 0.00% | 4,594 |
| 2024-03-15 | 2024-03-13 | 1.057 | 4,348 | +0 | 0.00% | 4,594 |
| 2024-03-14 | 2024-03-12 | 1.057 | 4,348 | +0 | 0.00% | 4,594 |
| 2024-03-13 | 2024-03-11 | 1.069 | 4,348 | +0 | 0.00% | 4,649 |
| 2024-03-12 | 2024-03-08 | 1.057 | 4,348 | +0 | 0.00% | 4,594 |
| 2024-03-11 | 2024-03-07 | 1.044 | 4,348 | +0 | 0.00% | 4,538 |
| 2024-03-08 | 2024-03-06 | 1.044 | 4,348 | +0 | 0.00% | 4,538 |
| 2024-03-07 | 2024-03-05 | 1.044 | 4,348 | +0 | 0.00% | 4,538 |
| 2024-03-06 | 2024-03-04 | 1.044 | 4,348 | +0 | 0.00% | 4,538 |
| 2024-03-05 | 2024-03-01 | 1.006 | 4,348 | +0 | 0.00% | 4,372 |
| 2024-03-04 | 2024-02-29 | 1.018 | 4,348 | +0 | 0.00% | 4,428 |
| 2024-03-01 | 2024-02-28 | 0.993 | 4,348 | +0 | 0.00% | 4,317 |
| 2024-02-29 | 2024-02-27 | 0.980 | 4,348 | +0 | 0.00% | 4,262 |
| 2024-02-28 | 2024-02-26 | 0.967 | 4,348 | +0 | 0.00% | 4,206 |
| 2024-02-27 | 2024-02-23 | 0.967 | 4,348 | +0 | 0.00% | 4,206 |
| 2024-02-26 | 2024-02-22 | 0.929 | 4,348 | +0 | 0.00% | 4,040 |
| 2024-02-23 | 2024-02-21 | 0.917 | 4,348 | +0 | 0.00% | 3,985 |
| 2024-02-22 | 2024-02-20 | 0.929 | 4,348 | +0 | 0.00% | 4,040 |
| 2024-02-21 | 2024-02-19 | 0.917 | 4,348 | +0 | 0.00% | 3,985 |
| 2024-02-20 | 2024-02-16 | 0.929 | 4,348 | +0 | 0.00% | 4,040 |
| 2024-02-19 | 2024-02-15 | 0.917 | 4,348 | +0 | 0.00% | 3,985 |
| 2024-02-16 | 2024-02-14 | 0.904 | 4,348 | +0 | 0.00% | 3,930 |
| 2024-02-15 | 2024-02-09 | 0.917 | 4,348 | +0 | 0.00% | 3,985 |
| 2024-02-14 | 2024-02-07 | 0.891 | 4,348 | +0 | 0.00% | 3,874 |
| 2024-02-08 | 2024-02-06 | 0.866 | 4,348 | +0 | 0.00% | 3,764 |
| 2024-02-07 | 2024-02-05 | 0.866 | 4,348 | +0 | 0.00% | 3,764 |
| 2024-02-06 | 2024-02-02 | 0.866 | 4,348 | +0 | 0.00% | 3,764 |
| 2024-02-05 | 2024-02-01 | 0.840 | 4,348 | +0 | 0.00% | 3,653 |
| 2024-02-02 | 2024-01-31 | 0.840 | 4,348 | +0 | 0.00% | 3,653 |
| 2024-02-01 | 2024-01-30 | 0.866 | 4,348 | +0 | 0.00% | 3,764 |
| 2024-01-31 | 2024-01-29 | 0.866 | 4,348 | +0 | 0.00% | 3,764 |
| 2024-01-30 | 2024-01-26 | 0.866 | 4,348 | +0 | 0.00% | 3,764 |
| 2024-01-29 | 2024-01-25 | 0.866 | 4,348 | +0 | 0.00% | 3,764 |
| 2024-01-26 | 2024-01-24 | 0.840 | 4,348 | +0 | 0.00% | 3,653 |
| 2024-01-25 | 2024-01-23 | 0.827 | 4,348 | +0 | 0.00% | 3,598 |
| 2024-01-24 | 2024-01-22 | 0.840 | 4,348 | +0 | 0.00% | 3,653 |
| 2024-01-23 | 2024-01-19 | 0.853 | 4,348 | +0 | 0.00% | 3,708 |
| 2024-01-22 | 2024-01-18 | 0.840 | 4,348 | +0 | 0.00% | 3,653 |
| 2024-01-19 | 2024-01-17 | 0.840 | 4,348 | +0 | 0.00% | 3,653 |
| 2024-01-18 | 2024-01-16 | 0.878 | 4,348 | +0 | 0.00% | 3,819 |
| 2024-01-17 | 2024-01-15 | 0.891 | 4,348 | +0 | 0.00% | 3,874 |
| 2024-01-16 | 2024-01-12 | 0.878 | 4,348 | +0 | 0.00% | 3,819 |
| 2024-01-15 | 2024-01-11 | 0.866 | 4,348 | +0 | 0.00% | 3,764 |
| 2024-01-12 | 2024-01-10 | 0.891 | 4,348 | +0 | 0.00% | 3,874 |
| 2024-01-11 | 2024-01-09 | 0.904 | 4,348 | +0 | 0.00% | 3,930 |
| 2024-01-10 | 2024-01-08 | 0.878 | 4,348 | +0 | 0.00% | 3,819 |
| 2024-01-09 | 2024-01-05 | 0.891 | 4,348 | +0 | 0.00% | 3,874 |
| 2024-01-08 | 2024-01-04 | 0.878 | 4,348 | +0 | 0.00% | 3,819 |
| 2024-01-05 | 2024-01-03 | 0.891 | 4,348 | +0 | 0.00% | 3,874 |
| 2024-01-04 | 2024-01-02 | 0.866 | 4,348 | +0 | 0.00% | 3,764 |
| 2024-01-03 | 2023-12-29 | 0.904 | 4,348 | +0 | 0.00% | 3,930 |
| 2024-01-02 | 2023-12-28 | 0.904 | 4,348 | +0 | 0.00% | 3,930 |
| 2023-12-29 | 2023-12-27 | 0.904 | 4,348 | +0 | 0.00% | 3,930 |
| 2023-12-28 | 2023-12-22 | 0.891 | 4,348 | +0 | 0.00% | 3,874 |
| 2023-12-27 | 2023-12-21 | 0.904 | 4,348 | +0 | 0.00% | 3,930 |
| 2023-12-22 | 2023-12-20 | 0.904 | 4,348 | +0 | 0.00% | 3,930 |
| 2023-12-21 | 2023-12-19 | 0.840 | 4,348 | +0 | 0.00% | 3,653 |
| 2023-12-20 | 2023-12-18 | 0.866 | 4,348 | +0 | 0.00% | 3,764 |
| 2023-12-19 | 2023-12-15 | 0.904 | 4,348 | +0 | 0.00% | 3,930 |
| 2023-12-18 | 2023-12-14 | 0.878 | 4,348 | +0 | 0.00% | 3,819 |
| 2023-12-15 | 2023-12-13 | 0.878 | 4,348 | +0 | 0.00% | 3,819 |
| 2023-12-14 | 2023-12-12 | 0.866 | 4,348 | +0 | 0.00% | 3,764 |
| 2023-12-13 | 2023-12-11 | 0.840 | 4,348 | +0 | 0.00% | 3,653 |
| 2023-12-12 | 2023-12-08 | 0.815 | 4,348 | +0 | 0.00% | 3,542 |
| 2023-12-11 | 2023-12-07 | 0.815 | 4,348 | +0 | 0.00% | 3,542 |
| 2023-12-08 | 2023-12-06 | 0.815 | 4,348 | +0 | 0.00% | 3,542 |
| 2023-12-07 | 2023-12-05 | 0.815 | 4,348 | +0 | 0.00% | 3,542 |
| 2023-12-06 | 2023-12-04 | 0.866 | 4,348 | +0 | 0.00% | 3,764 |
| 2023-12-05 | 2023-12-01 | 0.866 | 4,348 | +0 | 0.00% | 3,764 |
| 2023-12-04 | 2023-11-30 | 0.878 | 4,348 | +0 | 0.00% | 3,819 |
| 2023-12-01 | 2023-11-29 | 0.878 | 4,348 | +0 | 0.00% | 3,819 |
| 2023-11-30 | 2023-11-28 | 0.840 | 4,348 | +0 | 0.00% | 3,653 |
| 2023-11-29 | 2023-11-27 | 0.827 | 4,348 | +0 | 0.00% | 3,598 |
| 2023-11-28 | 2023-11-24 | 0.853 | 4,348 | +0 | 0.00% | 3,708 |
| 2023-11-27 | 2023-11-23 | 0.853 | 4,348 | +0 | 0.00% | 3,708 |
| 2023-11-24 | 2023-11-22 | 0.866 | 4,348 | +0 | 0.00% | 3,764 |
| 2023-11-23 | 2023-11-21 | 0.853 | 4,348 | +0 | 0.00% | 3,708 |
| 2023-11-22 | 2023-11-20 | 0.904 | 4,348 | +0 | 0.00% | 3,930 |
| 2023-11-21 | 2023-11-17 | 0.904 | 4,348 | +0 | 0.00% | 3,930 |
| 2023-11-20 | 2023-11-16 | 0.904 | 4,348 | +0 | 0.00% | 3,930 |
| 2023-11-17 | 2023-11-15 | 0.904 | 4,348 | +0 | 0.00% | 3,930 |
| 2023-11-16 | 2023-11-14 | 0.904 | 4,348 | +0 | 0.00% | 3,930 |
| 2023-11-15 | 2023-11-13 | 0.917 | 4,348 | +0 | 0.00% | 3,985 |
| 2023-11-14 | 2023-11-10 | 0.917 | 4,348 | +0 | 0.00% | 3,985 |
| 2023-11-13 | 2023-11-09 | 0.904 | 4,348 | +0 | 0.00% | 3,930 |
| 2023-11-10 | 2023-11-08 | 0.917 | 4,348 | +0 | 0.00% | 3,985 |
| 2023-11-09 | 2023-11-07 | 0.942 | 4,348 | +0 | 0.00% | 4,096 |
| 2023-11-08 | 2023-11-06 | 0.942 | 4,348 | +0 | 0.00% | 4,096 |
| 2023-11-07 | 2023-11-03 | 0.929 | 4,348 | +0 | 0.00% | 4,040 |
| 2023-11-06 | 2023-11-02 | 0.917 | 4,348 | +0 | 0.00% | 3,985 |
| 2023-11-03 | 2023-11-01 | 0.917 | 4,348 | +0 | 0.00% | 3,985 |
| 2023-11-02 | 2023-10-31 | 0.929 | 4,348 | +0 | 0.00% | 4,040 |
| 2023-11-01 | 2023-10-30 | 0.904 | 4,348 | +0 | 0.00% | 3,930 |
| 2023-10-31 | 2023-10-27 | 0.917 | 4,348 | +0 | 0.00% | 3,985 |
| 2023-10-30 | 2023-10-26 | 0.917 | 4,348 | +0 | 0.00% | 3,985 |
| 2023-10-27 | 2023-10-25 | 0.942 | 4,348 | +0 | 0.00% | 4,096 |
| 2023-10-26 | 2023-10-24 | 0.942 | 4,348 | +0 | 0.00% | 4,096 |
| 2023-10-25 | 2023-10-20 | 0.942 | 4,348 | +0 | 0.00% | 4,096 |
| 2023-10-24 | 2023-10-19 | 0.955 | 4,348 | +0 | 0.00% | 4,151 |
| 2023-10-20 | 2023-10-18 | 0.955 | 4,348 | +0 | 0.00% | 4,151 |
| 2023-10-19 | 2023-10-17 | 0.967 | 4,348 | +0 | 0.00% | 4,206 |
| 2023-10-18 | 2023-10-16 | 0.980 | 4,348 | +0 | 0.00% | 4,262 |
| 2023-10-17 | 2023-10-13 | 0.967 | 4,348 | +0 | 0.00% | 4,206 |
| 2023-10-16 | 2023-10-12 | 0.967 | 4,348 | +0 | 0.00% | 4,206 |
| 2023-10-13 | 2023-10-11 | 0.967 | 4,348 | +0 | 0.00% | 4,206 |
| 2023-10-12 | 2023-10-10 | 0.993 | 4,348 | +0 | 0.00% | 4,317 |
| 2023-10-11 | 2023-10-09 | 0.993 | 4,348 | +0 | 0.00% | 4,317 |
| 2023-10-10 | 2023-10-06 | 0.993 | 4,348 | +0 | 0.00% | 4,317 |
| 2023-10-09 | 2023-10-05 | 0.980 | 4,348 | +0 | 0.00% | 4,262 |
| 2023-10-06 | 2023-10-04 | 0.980 | 4,348 | +0 | 0.00% | 4,262 |
| 2023-10-05 | 2023-10-03 | 0.980 | 4,348 | +0 | 0.00% | 4,262 |
| 2023-10-04 | 2023-09-29 | 1.006 | 4,348 | +0 | 0.00% | 4,372 |
| 2023-10-03 | 2023-09-28 | 0.967 | 4,348 | +0 | 0.00% | 4,206 |
| 2023-09-29 | 2023-09-27 | 0.967 | 4,348 | +0 | 0.00% | 4,206 |
| 2023-09-28 | 2023-09-26 | 0.993 | 4,348 | +0 | 0.00% | 4,317 |
| 2023-09-27 | 2023-09-25 | 0.993 | 4,348 | +0 | 0.00% | 4,317 |
| 2023-09-26 | 2023-09-22 | 0.993 | 4,348 | +0 | 0.00% | 4,317 |
| 2023-09-25 | 2023-09-21 | 0.967 | 4,348 | +0 | 0.00% | 4,206 |
| 2023-09-22 | 2023-09-20 | 1.006 | 4,348 | +0 | 0.00% | 4,372 |
| 2023-09-21 | 2023-09-19 | 0.967 | 4,348 | +0 | 0.00% | 4,206 |
| 2023-09-20 | 2023-09-18 | 0.980 | 4,348 | +0 | 0.00% | 4,262 |
| 2023-09-19 | 2023-09-15 | 0.993 | 4,348 | +0 | 0.00% | 4,317 |
| 2023-09-18 | 2023-09-14 | 1.006 | 4,348 | +0 | 0.00% | 4,372 |
| 2023-09-15 | 2023-09-13 | 1.018 | 4,348 | +0 | 0.00% | 4,428 |
| 2023-09-14 | 2023-09-12 | 1.018 | 4,348 | +0 | 0.00% | 4,428 |
| 2023-09-13 | 2023-09-11 | 1.018 | 4,348 | +0 | 0.00% | 4,428 |
| 2023-09-12 | 2023-09-07 | 0.967 | 4,348 | +0 | 0.00% | 4,206 |
| 2023-09-11 | 2023-09-06 | 0.981 | 4,348 | +0 | 0.00% | 4,265 |
| 2023-09-07 | 2023-09-05 | 0.968 | 4,348 | +116 | 0.00% | 4,208 |
| 2023-09-06 | 2023-09-04 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-09-05 | 2023-08-31 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-09-04 | 2023-08-30 | 1.007 | 4,232 | +0 | 0.00% | 4,262 |
| 2023-08-31 | 2023-08-29 | 1.020 | 4,232 | +0 | 0.00% | 4,317 |
| 2023-08-30 | 2023-08-28 | 1.046 | 4,232 | +0 | 0.00% | 4,428 |
| 2023-08-29 | 2023-08-25 | 1.085 | 4,232 | +0 | 0.00% | 4,594 |
| 2023-08-28 | 2023-08-24 | 1.085 | 4,232 | +0 | 0.00% | 4,594 |
| 2023-08-25 | 2023-08-23 | 1.099 | 4,232 | +0 | 0.00% | 4,649 |
| 2023-08-24 | 2023-08-22 | 1.085 | 4,232 | +0 | 0.00% | 4,594 |
| 2023-08-23 | 2023-08-21 | 1.046 | 4,232 | +0 | 0.00% | 4,428 |
| 2023-08-22 | 2023-08-18 | 1.099 | 4,232 | +0 | 0.00% | 4,649 |
| 2023-08-21 | 2023-08-17 | 1.125 | 4,232 | +0 | 0.00% | 4,760 |
| 2023-08-18 | 2023-08-16 | 1.112 | 4,232 | +0 | 0.00% | 4,704 |
| 2023-08-17 | 2023-08-15 | 1.059 | 4,232 | +0 | 0.00% | 4,483 |
| 2023-08-16 | 2023-08-14 | 1.059 | 4,232 | +0 | 0.00% | 4,483 |
| 2023-08-15 | 2023-08-11 | 1.046 | 4,232 | +0 | 0.00% | 4,428 |
| 2023-08-14 | 2023-08-10 | 1.112 | 4,232 | +0 | 0.00% | 4,704 |
| 2023-08-11 | 2023-08-09 | 1.112 | 4,232 | +0 | 0.00% | 4,704 |
| 2023-08-10 | 2023-08-08 | 1.164 | 4,232 | +0 | 0.00% | 4,926 |
| 2023-08-09 | 2023-08-07 | 1.216 | 4,232 | +0 | 0.00% | 5,147 |
| 2023-08-08 | 2023-08-04 | 1.203 | 4,232 | +0 | 0.00% | 5,092 |
| 2023-08-07 | 2023-08-03 | 1.190 | 4,232 | +0 | 0.00% | 5,037 |
| 2023-08-04 | 2023-08-02 | 1.099 | 4,232 | +0 | 0.00% | 4,649 |
| 2023-08-03 | 2023-08-01 | 1.072 | 4,232 | +0 | 0.00% | 4,538 |
| 2023-08-02 | 2023-07-31 | 1.033 | 4,232 | +0 | 0.00% | 4,372 |
| 2023-08-01 | 2023-07-28 | 1.020 | 4,232 | +0 | 0.00% | 4,317 |
| 2023-07-31 | 2023-07-27 | 1.020 | 4,232 | +0 | 0.00% | 4,317 |
| 2023-07-28 | 2023-07-26 | 1.020 | 4,232 | +0 | 0.00% | 4,317 |
| 2023-07-27 | 2023-07-25 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-07-26 | 2023-07-24 | 1.007 | 4,232 | +0 | 0.00% | 4,262 |
| 2023-07-25 | 2023-07-21 | 1.020 | 4,232 | +0 | 0.00% | 4,317 |
| 2023-07-24 | 2023-07-20 | 1.020 | 4,232 | +0 | 0.00% | 4,317 |
| 2023-07-21 | 2023-07-19 | 1.020 | 4,232 | +0 | 0.00% | 4,317 |
| 2023-07-20 | 2023-07-18 | 1.033 | 4,232 | +0 | 0.00% | 4,372 |
| 2023-07-19 | 2023-07-14 | 1.033 | 4,232 | +0 | 0.00% | 4,372 |
| 2023-07-18 | 2023-07-13 | 1.033 | 4,232 | +0 | 0.00% | 4,372 |
| 2023-07-14 | 2023-07-12 | 1.033 | 4,232 | +0 | 0.00% | 4,372 |
| 2023-07-13 | 2023-07-11 | 1.020 | 4,232 | +0 | 0.00% | 4,317 |
| 2023-07-12 | 2023-07-10 | 1.007 | 4,232 | +0 | 0.00% | 4,262 |
| 2023-07-11 | 2023-07-07 | 1.007 | 4,232 | +0 | 0.00% | 4,262 |
| 2023-07-10 | 2023-07-06 | 1.007 | 4,232 | +0 | 0.00% | 4,262 |
| 2023-07-07 | 2023-07-05 | 1.033 | 4,232 | +0 | 0.00% | 4,372 |
| 2023-07-06 | 2023-07-04 | 1.033 | 4,232 | +0 | 0.00% | 4,372 |
| 2023-07-05 | 2023-07-03 | 1.033 | 4,232 | +0 | 0.00% | 4,372 |
| 2023-07-04 | 2023-06-30 | 1.046 | 4,232 | +0 | 0.00% | 4,428 |
| 2023-07-03 | 2023-06-29 | 1.020 | 4,232 | +0 | 0.00% | 4,317 |
| 2023-06-30 | 2023-06-28 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-06-29 | 2023-06-27 | 0.981 | 4,232 | +0 | 0.00% | 4,151 |
| 2023-06-28 | 2023-06-26 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-06-27 | 2023-06-23 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-06-26 | 2023-06-21 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-06-23 | 2023-06-20 | 0.981 | 4,232 | +0 | 0.00% | 4,151 |
| 2023-06-21 | 2023-06-19 | 0.981 | 4,232 | +0 | 0.00% | 4,151 |
| 2023-06-20 | 2023-06-16 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-06-19 | 2023-06-15 | 0.981 | 4,232 | +0 | 0.00% | 4,151 |
| 2023-06-16 | 2023-06-14 | 0.968 | 4,232 | +0 | 0.00% | 4,096 |
| 2023-06-15 | 2023-06-13 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-06-14 | 2023-06-12 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-06-13 | 2023-06-09 | 0.981 | 4,232 | +0 | 0.00% | 4,151 |
| 2023-06-12 | 2023-06-08 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-06-09 | 2023-06-07 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-06-08 | 2023-06-06 | 1.007 | 4,232 | +0 | 0.00% | 4,262 |
| 2023-06-07 | 2023-06-05 | 1.007 | 4,232 | +0 | 0.00% | 4,262 |
| 2023-06-06 | 2023-06-02 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-06-05 | 2023-06-01 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-06-02 | 2023-05-31 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-06-01 | 2023-05-30 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-05-31 | 2023-05-29 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-05-30 | 2023-05-25 | 1.020 | 4,232 | +0 | 0.00% | 4,317 |
| 2023-05-29 | 2023-05-24 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-05-25 | 2023-05-23 | 0.981 | 4,232 | +0 | 0.00% | 4,151 |
| 2023-05-24 | 2023-05-22 | 0.981 | 4,232 | +0 | 0.00% | 4,151 |
| 2023-05-23 | 2023-05-19 | 0.994 | 4,232 | +0 | 0.00% | 4,206 |
| 2023-05-22 | 2023-05-18 | 0.981 | 4,232 | +0 | 0.00% | 4,151 |
| 2023-05-19 | 2023-05-17 | 0.981 | 4,232 | +0 | 0.00% | 4,151 |
| 2023-05-18 | 2023-05-16 | 0.981 | 4,232 | +0 | 0.00% | 4,151 |
| 2023-05-17 | 2023-05-15 | 1.007 | 4,232 | +0 | 0.00% | 4,262 |
| 2023-05-16 | 2023-05-12 | 0.981 | 4,232 | +0 | 0.00% | 4,151 |
| 2023-05-15 | 2023-05-11 | 0.942 | 4,232 | +0 | 0.00% | 3,985 |
| 2023-05-12 | 2023-05-10 | 0.942 | 4,232 | +0 | 0.00% | 3,985 |
| 2023-05-11 | 2023-05-09 | 0.929 | 4,232 | +0 | 0.00% | 3,930 |
| 2023-05-10 | 2023-05-08 | 0.915 | 4,232 | +0 | 0.00% | 3,874 |
| 2023-05-09 | 2023-05-05 | 0.915 | 4,232 | +0 | 0.00% | 3,874 |
| 2023-05-08 | 2023-05-04 | 0.929 | 4,232 | +0 | 0.00% | 3,930 |
| 2023-05-05 | 2023-05-03 | 0.968 | 4,232 | +0 | 0.00% | 4,096 |
| 2023-05-04 | 2023-05-02 | 0.942 | 4,232 | +0 | 0.00% | 3,985 |
| 2023-05-03 | 2023-04-28 | 0.824 | 4,232 | +0 | 0.00% | 3,487 |
| 2023-05-02 | 2023-04-27 | 0.772 | 4,232 | +0 | 0.00% | 3,265 |
| 2023-04-28 | 2023-04-26 | 0.732 | 4,232 | +0 | 0.00% | 3,099 |
| 2023-04-27 | 2023-04-25 | 0.745 | 4,232 | +0 | 0.00% | 3,155 |
| 2023-04-26 | 2023-04-24 | 0.745 | 4,232 | +0 | 0.00% | 3,155 |
| 2023-04-25 | 2023-04-21 | 0.759 | 4,232 | +0 | 0.00% | 3,210 |
| 2023-04-24 | 2023-04-20 | 0.759 | 4,232 | +0 | 0.00% | 3,210 |
| 2023-04-21 | 2023-04-19 | 0.759 | 4,232 | +0 | 0.00% | 3,210 |
| 2023-04-20 | 2023-04-18 | 0.785 | 4,232 | +0 | 0.00% | 3,321 |
| 2023-04-19 | 2023-04-17 | 0.772 | 4,232 | +0 | 0.00% | 3,265 |
| 2023-04-18 | 2023-04-14 | 0.772 | 4,232 | +0 | 0.00% | 3,265 |
| 2023-04-17 | 2023-04-13 | 0.785 | 4,232 | +0 | 0.00% | 3,321 |
| 2023-04-14 | 2023-04-12 | 0.785 | 4,232 | +0 | 0.00% | 3,321 |
| 2023-04-13 | 2023-04-11 | 0.785 | 4,232 | +0 | 0.00% | 3,321 |
| 2023-04-12 | 2023-04-06 | 0.772 | 4,232 | +0 | 0.00% | 3,265 |
| 2023-04-11 | 2023-04-04 | 0.759 | 4,232 | +0 | 0.00% | 3,210 |
| 2023-04-06 | 2023-04-03 | 0.785 | 4,232 | +0 | 0.00% | 3,321 |
| 2023-04-04 | 2023-03-31 | 0.785 | 4,232 | +0 | 0.00% | 3,321 |
| 2023-04-03 | 2023-03-30 | 0.798 | 4,232 | +0 | 0.00% | 3,376 |
| 2023-03-31 | 2023-03-29 | 0.785 | 4,232 | +0 | 0.00% | 3,321 |
| 2023-03-30 | 2023-03-28 | 0.785 | 4,232 | +0 | 0.00% | 3,321 |
| 2023-03-29 | 2023-03-27 | 0.772 | 4,232 | +0 | 0.00% | 3,265 |
| 2023-03-28 | 2023-03-24 | 0.772 | 4,232 | +0 | 0.00% | 3,265 |
| 2023-03-27 | 2023-03-23 | 0.772 | 4,232 | +0 | 0.00% | 3,265 |
| 2023-03-24 | 2023-03-22 | 0.812 | 4,232 | +0 | 0.00% | 3,435 |
| 2023-03-23 | 2023-03-21 | 0.798 | 4,232 | +141 | 0.00% | 3,378 |
| 2023-03-22 | 2023-03-20 | 0.825 | 4,091 | +0 | 0.00% | 3,376 |
| 2023-03-21 | 2023-03-17 | 0.825 | 4,091 | +0 | 0.00% | 3,376 |
| 2023-03-20 | 2023-03-16 | 0.825 | 4,091 | +0 | 0.00% | 3,376 |
| 2023-03-17 | 2023-03-15 | 0.839 | 4,091 | +0 | 0.00% | 3,432 |
| 2023-03-16 | 2023-03-14 | 0.839 | 4,091 | +0 | 0.00% | 3,432 |
| 2023-03-15 | 2023-03-13 | 0.839 | 4,091 | +0 | 0.00% | 3,432 |
| 2023-03-14 | 2023-03-10 | 0.839 | 4,091 | +0 | 0.00% | 3,432 |
| 2023-03-13 | 2023-03-09 | 0.825 | 4,091 | +0 | 0.00% | 3,376 |
| 2023-03-10 | 2023-03-08 | 0.812 | 4,091 | +0 | 0.00% | 3,321 |
| 2023-03-09 | 2023-03-07 | 0.798 | 4,091 | +0 | 0.00% | 3,266 |
| 2023-03-08 | 2023-03-06 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2023-03-07 | 2023-03-03 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2023-03-06 | 2023-03-02 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2023-03-03 | 2023-03-01 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2023-03-02 | 2023-02-28 | 0.771 | 4,091 | +0 | 0.00% | 3,155 |
| 2023-03-01 | 2023-02-27 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2023-02-28 | 2023-02-24 | 0.771 | 4,091 | +0 | 0.00% | 3,155 |
| 2023-02-27 | 2023-02-23 | 0.771 | 4,091 | +0 | 0.00% | 3,155 |
| 2023-02-24 | 2023-02-22 | 0.785 | 4,091 | +0 | 0.00% | 3,210 |
| 2023-02-23 | 2023-02-21 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2023-02-22 | 2023-02-20 | 0.771 | 4,091 | +0 | 0.00% | 3,155 |
| 2023-02-21 | 2023-02-17 | 0.785 | 4,091 | +0 | 0.00% | 3,210 |
| 2023-02-20 | 2023-02-16 | 0.785 | 4,091 | +0 | 0.00% | 3,210 |
| 2023-02-17 | 2023-02-15 | 0.785 | 4,091 | +0 | 0.00% | 3,210 |
| 2023-02-16 | 2023-02-14 | 0.798 | 4,091 | +0 | 0.00% | 3,266 |
| 2023-02-15 | 2023-02-13 | 0.812 | 4,091 | +0 | 0.00% | 3,321 |
| 2023-02-14 | 2023-02-10 | 0.785 | 4,091 | +0 | 0.00% | 3,210 |
| 2023-02-13 | 2023-02-09 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2023-02-10 | 2023-02-08 | 0.731 | 4,091 | +0 | 0.00% | 2,989 |
| 2023-02-09 | 2023-02-07 | 0.731 | 4,091 | +0 | 0.00% | 2,989 |
| 2023-02-08 | 2023-02-06 | 0.731 | 4,091 | +0 | 0.00% | 2,989 |
| 2023-02-07 | 2023-02-03 | 0.731 | 4,091 | +0 | 0.00% | 2,989 |
| 2023-02-06 | 2023-02-02 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2023-02-03 | 2023-02-01 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2023-02-02 | 2023-01-31 | 0.731 | 4,091 | +0 | 0.00% | 2,989 |
| 2023-02-01 | 2023-01-30 | 0.731 | 4,091 | +0 | 0.00% | 2,989 |
| 2023-01-31 | 2023-01-27 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2023-01-30 | 2023-01-26 | 0.771 | 4,091 | +0 | 0.00% | 3,155 |
| 2023-01-27 | 2023-01-20 | 0.771 | 4,091 | +0 | 0.00% | 3,155 |
| 2023-01-26 | 2023-01-19 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2023-01-20 | 2023-01-18 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2023-01-19 | 2023-01-17 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2023-01-18 | 2023-01-16 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2023-01-17 | 2023-01-13 | 0.731 | 4,091 | +0 | 0.00% | 2,989 |
| 2023-01-16 | 2023-01-12 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2023-01-13 | 2023-01-11 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2023-01-12 | 2023-01-10 | 0.785 | 4,091 | +0 | 0.00% | 3,210 |
| 2023-01-11 | 2023-01-09 | 0.731 | 4,091 | +0 | 0.00% | 2,989 |
| 2023-01-10 | 2023-01-06 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2023-01-09 | 2023-01-05 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2023-01-06 | 2023-01-04 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2023-01-05 | 2023-01-03 | 0.785 | 4,091 | +0 | 0.00% | 3,210 |
| 2023-01-04 | 2022-12-30 | 0.825 | 4,091 | +0 | 0.00% | 3,376 |
| 2023-01-03 | 2022-12-29 | 0.785 | 4,091 | +0 | 0.00% | 3,210 |
| 2022-12-30 | 2022-12-28 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-12-29 | 2022-12-23 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2022-12-28 | 2022-12-22 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2022-12-23 | 2022-12-21 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-12-22 | 2022-12-20 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-12-21 | 2022-12-19 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-12-20 | 2022-12-16 | 0.785 | 4,091 | +0 | 0.00% | 3,210 |
| 2022-12-19 | 2022-12-15 | 0.798 | 4,091 | +0 | 0.00% | 3,266 |
| 2022-12-16 | 2022-12-14 | 0.798 | 4,091 | +0 | 0.00% | 3,266 |
| 2022-12-15 | 2022-12-13 | 0.825 | 4,091 | +0 | 0.00% | 3,376 |
| 2022-12-14 | 2022-12-12 | 0.825 | 4,091 | +0 | 0.00% | 3,376 |
| 2022-12-13 | 2022-12-09 | 0.812 | 4,091 | +0 | 0.00% | 3,321 |
| 2022-12-12 | 2022-12-08 | 0.785 | 4,091 | +0 | 0.00% | 3,210 |
| 2022-12-09 | 2022-12-07 | 0.785 | 4,091 | +0 | 0.00% | 3,210 |
| 2022-12-08 | 2022-12-06 | 0.798 | 4,091 | +0 | 0.00% | 3,266 |
| 2022-12-07 | 2022-12-05 | 0.798 | 4,091 | +0 | 0.00% | 3,266 |
| 2022-12-06 | 2022-12-02 | 0.798 | 4,091 | +0 | 0.00% | 3,266 |
| 2022-12-05 | 2022-12-01 | 0.798 | 4,091 | +0 | 0.00% | 3,266 |
| 2022-12-02 | 2022-11-30 | 0.798 | 4,091 | +0 | 0.00% | 3,266 |
| 2022-12-01 | 2022-11-29 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2022-11-30 | 2022-11-28 | 0.731 | 4,091 | +0 | 0.00% | 2,989 |
| 2022-11-29 | 2022-11-25 | 0.731 | 4,091 | +0 | 0.00% | 2,989 |
| 2022-11-28 | 2022-11-24 | 0.717 | 4,091 | +0 | 0.00% | 2,933 |
| 2022-11-25 | 2022-11-23 | 0.717 | 4,091 | +0 | 0.00% | 2,933 |
| 2022-11-24 | 2022-11-22 | 0.717 | 4,091 | +0 | 0.00% | 2,933 |
| 2022-11-23 | 2022-11-21 | 0.717 | 4,091 | +0 | 0.00% | 2,933 |
| 2022-11-22 | 2022-11-18 | 0.717 | 4,091 | +0 | 0.00% | 2,933 |
| 2022-11-21 | 2022-11-17 | 0.731 | 4,091 | +0 | 0.00% | 2,989 |
| 2022-11-18 | 2022-11-16 | 0.731 | 4,091 | +0 | 0.00% | 2,989 |
| 2022-11-17 | 2022-11-15 | 0.731 | 4,091 | +0 | 0.00% | 2,989 |
| 2022-11-16 | 2022-11-14 | 0.731 | 4,091 | +0 | 0.00% | 2,989 |
| 2022-11-15 | 2022-11-11 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2022-11-14 | 2022-11-10 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2022-11-11 | 2022-11-09 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2022-11-10 | 2022-11-08 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-11-09 | 2022-11-07 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-11-08 | 2022-11-04 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-11-07 | 2022-11-03 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-11-04 | 2022-11-02 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-11-03 | 2022-11-01 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-11-02 | 2022-10-31 | 0.785 | 4,091 | +0 | 0.00% | 3,210 |
| 2022-11-01 | 2022-10-28 | 0.785 | 4,091 | +0 | 0.00% | 3,210 |
| 2022-10-31 | 2022-10-27 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-10-28 | 2022-10-26 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2022-10-27 | 2022-10-25 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2022-10-26 | 2022-10-24 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2022-10-25 | 2022-10-21 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-10-24 | 2022-10-20 | 0.731 | 4,091 | +0 | 0.00% | 2,989 |
| 2022-10-21 | 2022-10-19 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2022-10-20 | 2022-10-18 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2022-10-19 | 2022-10-17 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2022-10-18 | 2022-10-14 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2022-10-17 | 2022-10-13 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-10-14 | 2022-10-12 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-10-13 | 2022-10-11 | 0.771 | 4,091 | +0 | 0.00% | 3,155 |
| 2022-10-12 | 2022-10-10 | 0.798 | 4,091 | +0 | 0.00% | 3,266 |
| 2022-10-11 | 2022-10-07 | 0.798 | 4,091 | +0 | 0.00% | 3,266 |
| 2022-10-10 | 2022-10-06 | 0.798 | 4,091 | +0 | 0.00% | 3,266 |
| 2022-10-07 | 2022-10-05 | 0.812 | 4,091 | +0 | 0.00% | 3,321 |
| 2022-10-06 | 2022-10-03 | 0.812 | 4,091 | +0 | 0.00% | 3,321 |
| 2022-10-05 | 2022-09-30 | 0.839 | 4,091 | +0 | 0.00% | 3,432 |
| 2022-10-03 | 2022-09-29 | 0.798 | 4,091 | +0 | 0.00% | 3,266 |
| 2022-09-30 | 2022-09-28 | 0.771 | 4,091 | +0 | 0.00% | 3,155 |
| 2022-09-29 | 2022-09-27 | 0.771 | 4,091 | +0 | 0.00% | 3,155 |
| 2022-09-28 | 2022-09-26 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-09-27 | 2022-09-23 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-09-26 | 2022-09-22 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-09-23 | 2022-09-21 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-09-22 | 2022-09-20 | 0.771 | 4,091 | +0 | 0.00% | 3,155 |
| 2022-09-21 | 2022-09-19 | 0.771 | 4,091 | +0 | 0.00% | 3,155 |
| 2022-09-20 | 2022-09-16 | 0.771 | 4,091 | +0 | 0.00% | 3,155 |
| 2022-09-19 | 2022-09-15 | 0.812 | 4,091 | +0 | 0.00% | 3,321 |
| 2022-09-16 | 2022-09-14 | 0.812 | 4,091 | +0 | 0.00% | 3,321 |
| 2022-09-15 | 2022-09-13 | 0.812 | 4,091 | +0 | 0.00% | 3,321 |
| 2022-09-14 | 2022-09-09 | 0.825 | 4,091 | +0 | 0.00% | 3,376 |
| 2022-09-13 | 2022-09-08 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-09-09 | 2022-09-07 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-09-08 | 2022-09-06 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2022-09-07 | 2022-09-05 | 0.785 | 4,091 | +0 | 0.00% | 3,210 |
| 2022-09-06 | 2022-09-02 | 0.785 | 4,091 | +0 | 0.00% | 3,210 |
| 2022-09-05 | 2022-09-01 | 0.812 | 4,091 | +0 | 0.00% | 3,321 |
| 2022-09-02 | 2022-08-31 | 0.839 | 4,091 | +0 | 0.00% | 3,432 |
| 2022-09-01 | 2022-08-30 | 0.812 | 4,091 | +0 | 0.00% | 3,321 |
| 2022-08-31 | 2022-08-29 | 0.771 | 4,091 | +0 | 0.00% | 3,155 |
| 2022-08-30 | 2022-08-26 | 0.744 | 4,091 | +0 | 0.00% | 3,044 |
| 2022-08-29 | 2022-08-25 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-08-26 | 2022-08-24 | 0.758 | 4,091 | +0 | 0.00% | 3,099 |
| 2022-08-25 | 2022-08-23 | 0.771 | 4,091 | +0 | 0.00% | 3,155 |
| 2022-08-24 | 2022-08-22 | 0.798 | 4,091 | +0 | 0.00% | 3,266 |
| 2022-08-23 | 2022-08-19 | 0.812 | 4,091 | +0 | 0.00% | 3,321 |
| 2022-08-22 | 2022-08-18 | 0.866 | 4,091 | +0 | 0.00% | 3,542 |
| 2022-08-19 | 2022-08-17 | 0.866 | 4,091 | +0 | 0.00% | 3,542 |
| 2022-08-18 | 2022-08-16 | 0.866 | 4,091 | +0 | 0.00% | 3,542 |
| 2022-08-17 | 2022-08-15 | 0.839 | 4,091 | +0 | 0.00% | 3,432 |
| 2022-08-16 | 2022-08-12 | 0.785 | 4,091 | +0 | 0.00% | 3,210 |
| 2022-08-15 | 2022-08-11 | 0.771 | 4,091 | +0 | 0.00% | 3,155 |
| 2022-08-12 | 2022-08-10 | 0.771 | 4,091 | +0 | 0.00% | 3,155 |
| 2022-08-11 | 2022-08-09 | 0.798 | 4,091 | +0 | 0.00% | 3,266 |
| 2022-08-10 | 2022-08-08 | 0.798 | 4,091 | +0 | 0.00% | 3,266 |
| 2022-08-09 | 2022-08-05 | 0.798 | 4,091 | +0 | 0.00% | 3,266 |
| 2022-08-08 | 2022-08-04 | 0.771 | 4,091 | +0 | 0.00% | 3,155 |
| 2022-08-05 | 2022-08-03 | 0.704 | 4,091 | +0 | 0.00% | 2,878 |
| 2022-08-04 | 2022-08-02 | 0.676 | 4,091 | +0 | 0.00% | 2,767 |
| 2022-08-03 | 2022-08-01 | 0.663 | 4,091 | +0 | 0.00% | 2,712 |
| 2022-08-02 | 2022-07-29 | 0.690 | 4,091 | +0 | 0.00% | 2,823 |
| 2022-08-01 | 2022-07-28 | 0.656 | 4,091 | +0 | 0.00% | 2,684 |
| 2022-07-29 | 2022-07-27 | 0.656 | 4,091 | +0 | 0.00% | 2,684 |
| 2022-07-28 | 2022-07-26 | 0.643 | 4,091 | +0 | 0.00% | 2,629 |
| 2022-07-27 | 2022-07-25 | 0.663 | 4,091 | +0 | 0.00% | 2,712 |
| 2022-07-26 | 2022-07-22 | 0.663 | 4,091 | +0 | 0.00% | 2,712 |
| 2022-07-25 | 2022-07-21 | 0.663 | 4,091 | +0 | 0.00% | 2,712 |
| 2022-07-22 | 2022-07-20 | 0.656 | 4,091 | +0 | 0.00% | 2,684 |
| 2022-07-21 | 2022-07-19 | 0.663 | 4,091 | +0 | 0.00% | 2,712 |
| 2022-07-20 | 2022-07-18 | 0.656 | 4,091 | +0 | 0.00% | 2,684 |
| 2022-07-19 | 2022-07-15 | 0.636 | 4,091 | +0 | 0.00% | 2,601 |
| 2022-07-18 | 2022-07-14 | 0.616 | 4,091 | +0 | 0.00% | 2,518 |
| 2022-07-15 | 2022-07-13 | 0.602 | 4,091 | +0 | 0.00% | 2,463 |
| 2022-07-14 | 2022-07-12 | 0.622 | 4,091 | +0 | 0.00% | 2,546 |
| 2022-07-13 | 2022-07-11 | 0.643 | 4,091 | +0 | 0.00% | 2,629 |
| 2022-07-12 | 2022-07-08 | 0.636 | 4,091 | +0 | 0.00% | 2,601 |
| 2022-07-11 | 2022-07-07 | 0.649 | 4,091 | +0 | 0.00% | 2,657 |
| 2022-07-08 | 2022-07-06 | 0.643 | 4,091 | +0 | 0.00% | 2,629 |
| 2022-07-07 | 2022-07-05 | 0.656 | 4,091 | +0 | 0.00% | 2,684 |
| 2022-07-06 | 2022-07-04 | 0.663 | 4,091 | +0 | 0.00% | 2,712 |
| 2022-07-05 | 2022-06-30 | 0.663 | 4,091 | +0 | 0.00% | 2,712 |
| 2022-07-04 | 2022-06-29 | 0.670 | 4,091 | +0 | 0.00% | 2,740 |
| 2022-06-30 | 2022-06-28 | 0.676 | 4,091 | +0 | 0.00% | 2,767 |
| 2022-06-29 | 2022-06-27 | 0.670 | 4,091 | +0 | 0.00% | 2,740 |
| 2022-06-28 | 2022-06-24 | 0.676 | 4,091 | +0 | 0.00% | 2,767 |
| 2022-06-27 | 2022-06-23 | 0.656 | 4,091 | +0 | 0.00% | 2,684 |
| 2022-06-24 | 2022-06-22 | 0.656 | 4,091 | +0 | 0.00% | 2,684 |
| 2022-06-23 | 2022-06-21 | 0.663 | 4,091 | +0 | 0.00% | 2,712 |
| 2022-06-22 | 2022-06-20 | 0.670 | 4,091 | +0 | 0.00% | 2,740 |
| 2022-06-21 | 2022-06-17 | 0.670 | 4,091 | +0 | 0.00% | 2,740 |
| 2022-06-20 | 2022-06-16 | 0.704 | 4,091 | +0 | 0.00% | 2,878 |
| 2022-06-17 | 2022-06-15 | 0.704 | 4,091 | +0 | 0.00% | 2,878 |
| 2022-06-16 | 2022-06-14 | 0.704 | 4,091 | +0 | 0.00% | 2,878 |
| 2022-06-15 | 2022-06-13 | 0.704 | 4,091 | +0 | 0.00% | 2,878 |
| 2022-06-14 | 2022-06-10 | 0.704 | 4,091 | +0 | 0.00% | 2,878 |
| 2022-06-13 | 2022-06-09 | 0.704 | 4,091 | +0 | 0.00% | 2,878 |
| 2022-06-10 | 2022-06-08 | 0.731 | 4,091 | +0 | 0.00% | 2,989 |
| 2022-06-09 | 2022-06-07 | 0.704 | 4,091 | +0 | 0.00% | 2,878 |
| 2022-06-08 | 2022-06-06 | 0.704 | 4,091 | +0 | 0.00% | 2,878 |
| 2022-06-07 | 2022-06-02 | 0.676 | 4,091 | +0 | 0.00% | 2,767 |
| 2022-06-06 | 2022-06-01 | 0.676 | 4,091 | +0 | 0.00% | 2,767 |
| 2022-06-02 | 2022-05-31 | 0.676 | 4,091 | +0 | 0.00% | 2,767 |
| 2022-06-01 | 2022-05-30 | 0.676 | 4,091 | +0 | 0.00% | 2,767 |
| 2022-05-31 | 2022-05-27 | 0.670 | 4,091 | +0 | 0.00% | 2,740 |
| 2022-05-30 | 2022-05-26 | 0.649 | 4,091 | +0 | 0.00% | 2,657 |
| 2022-05-27 | 2022-05-25 | 0.690 | 4,091 | +0 | 0.00% | 2,823 |
| 2022-05-26 | 2022-05-24 | 0.670 | 4,091 | +0 | 0.00% | 2,740 |
| 2022-05-25 | 2022-05-23 | 0.670 | 4,091 | +0 | 0.00% | 2,740 |
| 2022-05-24 | 2022-05-20 | 0.670 | 4,091 | +0 | 0.00% | 2,740 |
| 2022-05-23 | 2022-05-19 | 0.670 | 4,091 | +0 | 0.00% | 2,740 |
| 2022-05-20 | 2022-05-18 | 0.649 | 4,091 | +0 | 0.00% | 2,657 |
| 2022-05-19 | 2022-05-17 | 0.649 | 4,091 | +0 | 0.00% | 2,657 |
| 2022-05-18 | 2022-05-16 | 0.643 | 4,091 | +0 | 0.00% | 2,629 |
| 2022-05-17 | 2022-05-13 | 0.649 | 4,091 | +0 | 0.00% | 2,657 |
| 2022-05-16 | 2022-05-12 | 0.636 | 4,091 | +0 | 0.00% | 2,601 |
| 2022-05-13 | 2022-05-11 | 0.649 | 4,091 | +0 | 0.00% | 2,657 |
| 2022-05-12 | 2022-05-10 | 0.649 | 4,091 | +0 | 0.00% | 2,657 |
| 2022-05-11 | 2022-05-06 | 0.636 | 4,091 | +0 | 0.00% | 2,601 |
| 2022-05-10 | 2022-05-05 | 0.636 | 4,091 | +0 | 0.00% | 2,601 |
| 2022-05-06 | 2022-05-04 | 0.643 | 4,091 | +0 | 0.00% | 2,629 |
| 2022-05-05 | 2022-05-03 | 0.622 | 4,091 | +0 | 0.00% | 2,546 |
| 2022-05-04 | 2022-04-29 | 0.609 | 4,091 | +0 | 0.00% | 2,491 |
| 2022-05-03 | 2022-04-28 | 0.602 | 4,091 | +0 | 0.00% | 2,463 |
| 2022-04-29 | 2022-04-27 | 0.589 | 4,091 | +0 | 0.00% | 2,408 |
| 2022-04-28 | 2022-04-26 | 0.616 | 4,091 | +0 | 0.00% | 2,518 |
| 2022-04-27 | 2022-04-25 | 0.629 | 4,091 | +0 | 0.00% | 2,574 |
| 2022-04-26 | 2022-04-22 | 0.609 | 4,091 | +0 | 0.00% | 2,491 |
| 2022-04-25 | 2022-04-21 | 0.602 | 4,091 | +0 | 0.00% | 2,463 |
| 2022-04-22 | 2022-04-20 | 0.609 | 4,091 | +0 | 0.00% | 2,491 |
| 2022-04-21 | 2022-04-19 | 0.636 | 4,091 | +0 | 0.00% | 2,601 |
| 2022-04-20 | 2022-04-14 | 0.636 | 4,091 | +0 | 0.00% | 2,601 |
| 2022-04-19 | 2022-04-13 | 0.636 | 4,091 | +0 | 0.00% | 2,601 |
| 2022-04-14 | 2022-04-12 | 0.663 | 4,091 | +0 | 0.00% | 2,712 |
| 2022-04-13 | 2022-04-11 | 0.649 | 4,091 | +0 | 0.00% | 2,657 |
| 2022-04-12 | 2022-04-08 | 0.636 | 4,091 | +0 | 0.00% | 2,601 |
| 2022-04-11 | 2022-04-07 | 0.636 | 4,091 | +0 | 0.00% | 2,601 |
| 2022-04-08 | 2022-04-06 | 0.649 | 4,091 | +0 | 0.00% | 2,657 |
| 2022-04-07 | 2022-04-04 | 0.629 | 4,091 | +0 | 0.00% | 2,574 |
| 2022-04-06 | 2022-04-01 | 0.649 | 4,091 | +0 | 0.00% | 2,657 |
| 2022-04-04 | 2022-03-31 | 0.622 | 4,091 | +0 | 0.00% | 2,546 |
| 2022-04-01 | 2022-03-30 | 0.636 | 4,091 | +0 | 0.00% | 2,601 |
| 2022-03-31 | 2022-03-29 | 0.636 | 4,091 | +0 | 0.00% | 2,601 |
| 2022-03-30 | 2022-03-28 | 0.636 | 4,091 | +0 | 0.00% | 2,601 |
| 2022-03-29 | 2022-03-25 | 0.636 | 4,091 | +0 | 0.00% | 2,601 |
| 2022-03-28 | 2022-03-24 | 0.649 | 4,091 | +0 | 0.00% | 2,657 |
| 2022-03-25 | 2022-03-23 | 0.649 | 4,091 | +0 | 0.00% | 2,657 |
| 2022-03-24 | 2022-03-22 | 0.643 | 4,091 | +0 | 0.00% | 2,629 |
| 2022-03-23 | 2022-03-21 | 0.643 | 4,091 | +0 | 0.00% | 2,629 |
| 2022-03-22 | 2022-03-18 | 0.629 | 4,091 | +0 | 0.00% | 2,574 |
| 2022-03-21 | 2022-03-17 | 0.629 | 4,091 | +0 | 0.00% | 2,574 |
| 2022-03-18 | 2022-03-16 | 0.671 | 4,091 | +0 | 0.00% | 2,745 |
| 2022-03-17 | 2022-03-15 | 0.657 | 4,091 | +172 | 0.00% | 2,687 |
| 2022-03-16 | 2022-03-14 | 0.699 | 3,919 | +0 | 0.00% | 2,740 |
| 2022-03-15 | 2022-03-11 | 0.699 | 3,919 | +0 | 0.00% | 2,740 |
| 2022-03-14 | 2022-03-10 | 0.699 | 3,919 | +0 | 0.00% | 2,740 |
| 2022-03-11 | 2022-03-09 | 0.678 | 3,919 | +0 | 0.00% | 2,657 |
| 2022-03-10 | 2022-03-08 | 0.685 | 3,919 | +0 | 0.00% | 2,685 |
| 2022-03-09 | 2022-03-07 | 0.685 | 3,919 | +0 | 0.00% | 2,685 |
| 2022-03-08 | 2022-03-04 | 0.685 | 3,919 | +0 | 0.00% | 2,685 |
| 2022-03-07 | 2022-03-03 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-03-04 | 2022-03-02 | 0.678 | 3,919 | +0 | 0.00% | 2,657 |
| 2022-03-03 | 2022-03-01 | 0.671 | 3,919 | +0 | 0.00% | 2,629 |
| 2022-03-02 | 2022-02-28 | 0.671 | 3,919 | +0 | 0.00% | 2,629 |
| 2022-03-01 | 2022-02-25 | 0.671 | 3,919 | +0 | 0.00% | 2,629 |
| 2022-02-28 | 2022-02-24 | 0.671 | 3,919 | +0 | 0.00% | 2,629 |
| 2022-02-25 | 2022-02-23 | 0.685 | 3,919 | +0 | 0.00% | 2,685 |
| 2022-02-24 | 2022-02-22 | 0.692 | 3,919 | +0 | 0.00% | 2,712 |
| 2022-02-23 | 2022-02-21 | 0.692 | 3,919 | +0 | 0.00% | 2,712 |
| 2022-02-22 | 2022-02-18 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-02-21 | 2022-02-17 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-02-18 | 2022-02-16 | 0.699 | 3,919 | +0 | 0.00% | 2,740 |
| 2022-02-17 | 2022-02-15 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-02-16 | 2022-02-14 | 0.699 | 3,919 | +0 | 0.00% | 2,740 |
| 2022-02-15 | 2022-02-11 | 0.699 | 3,919 | +0 | 0.00% | 2,740 |
| 2022-02-14 | 2022-02-10 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-02-11 | 2022-02-09 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-02-10 | 2022-02-08 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-02-09 | 2022-02-07 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-02-08 | 2022-02-04 | 0.685 | 3,919 | +0 | 0.00% | 2,685 |
| 2022-02-07 | 2022-01-31 | 0.685 | 3,919 | +0 | 0.00% | 2,685 |
| 2022-02-04 | 2022-01-27 | 0.692 | 3,919 | +0 | 0.00% | 2,712 |
| 2022-01-28 | 2022-01-26 | 0.685 | 3,919 | +0 | 0.00% | 2,685 |
| 2022-01-27 | 2022-01-25 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-01-26 | 2022-01-24 | 0.685 | 3,919 | +0 | 0.00% | 2,685 |
| 2022-01-25 | 2022-01-21 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-01-24 | 2022-01-20 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-01-21 | 2022-01-19 | 0.720 | 3,919 | +0 | 0.00% | 2,823 |
| 2022-01-20 | 2022-01-18 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-01-19 | 2022-01-17 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-01-18 | 2022-01-14 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-01-17 | 2022-01-13 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-01-14 | 2022-01-12 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-01-13 | 2022-01-11 | 0.678 | 3,919 | +0 | 0.00% | 2,657 |
| 2022-01-12 | 2022-01-10 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-01-11 | 2022-01-07 | 0.685 | 3,919 | +0 | 0.00% | 2,685 |
| 2022-01-10 | 2022-01-06 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-01-07 | 2022-01-05 | 0.720 | 3,919 | +0 | 0.00% | 2,823 |
| 2022-01-06 | 2022-01-04 | 0.685 | 3,919 | +0 | 0.00% | 2,685 |
| 2022-01-05 | 2022-01-03 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-01-04 | 2021-12-31 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2022-01-03 | 2021-12-29 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2021-12-30 | 2021-12-28 | 0.720 | 3,919 | +0 | 0.00% | 2,823 |
| 2021-12-29 | 2021-12-24 | 0.685 | 3,919 | +0 | 0.00% | 2,685 |
| 2021-12-28 | 2021-12-22 | 0.678 | 3,919 | +0 | 0.00% | 2,657 |
| 2021-12-23 | 2021-12-21 | 0.692 | 3,919 | +0 | 0.00% | 2,712 |
| 2021-12-22 | 2021-12-20 | 0.678 | 3,919 | +0 | 0.00% | 2,657 |
| 2021-12-21 | 2021-12-17 | 0.692 | 3,919 | +0 | 0.00% | 2,712 |
| 2021-12-20 | 2021-12-16 | 0.692 | 3,919 | +0 | 0.00% | 2,712 |
| 2021-12-17 | 2021-12-15 | 0.692 | 3,919 | +0 | 0.00% | 2,712 |
| 2021-12-16 | 2021-12-14 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2021-12-15 | 2021-12-13 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2021-12-14 | 2021-12-10 | 0.734 | 3,919 | +0 | 0.00% | 2,878 |
| 2021-12-13 | 2021-12-09 | 0.720 | 3,919 | +0 | 0.00% | 2,823 |
| 2021-12-10 | 2021-12-08 | 0.734 | 3,919 | +0 | 0.00% | 2,878 |
| 2021-12-09 | 2021-12-07 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2021-12-08 | 2021-12-06 | 0.692 | 3,919 | +0 | 0.00% | 2,712 |
| 2021-12-07 | 2021-12-03 | 0.685 | 3,919 | +0 | 0.00% | 2,685 |
| 2021-12-06 | 2021-12-02 | 0.692 | 3,919 | +0 | 0.00% | 2,712 |
| 2021-12-03 | 2021-12-01 | 0.685 | 3,919 | +0 | 0.00% | 2,685 |
| 2021-12-02 | 2021-11-30 | 0.685 | 3,919 | +0 | 0.00% | 2,685 |
| 2021-12-01 | 2021-11-29 | 0.692 | 3,919 | +0 | 0.00% | 2,712 |
| 2021-11-30 | 2021-11-26 | 0.699 | 3,919 | +0 | 0.00% | 2,740 |
| 2021-11-29 | 2021-11-25 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2021-11-26 | 2021-11-24 | 0.678 | 3,919 | +0 | 0.00% | 2,657 |
| 2021-11-25 | 2021-11-23 | 0.685 | 3,919 | +0 | 0.00% | 2,685 |
| 2021-11-24 | 2021-11-22 | 0.671 | 3,919 | +0 | 0.00% | 2,629 |
| 2021-11-23 | 2021-11-19 | 0.671 | 3,919 | +0 | 0.00% | 2,629 |
| 2021-11-22 | 2021-11-18 | 0.678 | 3,919 | +0 | 0.00% | 2,657 |
| 2021-11-19 | 2021-11-17 | 0.685 | 3,919 | +0 | 0.00% | 2,685 |
| 2021-11-18 | 2021-11-16 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2021-11-17 | 2021-11-15 | 0.720 | 3,919 | +0 | 0.00% | 2,823 |
| 2021-11-16 | 2021-11-12 | 0.734 | 3,919 | +0 | 0.00% | 2,878 |
| 2021-11-15 | 2021-11-11 | 0.720 | 3,919 | +0 | 0.00% | 2,823 |
| 2021-11-12 | 2021-11-10 | 0.720 | 3,919 | +0 | 0.00% | 2,823 |
| 2021-11-11 | 2021-11-09 | 0.720 | 3,919 | +0 | 0.00% | 2,823 |
| 2021-11-10 | 2021-11-08 | 0.749 | 3,919 | +0 | 0.00% | 2,934 |
| 2021-11-09 | 2021-11-05 | 0.749 | 3,919 | +0 | 0.00% | 2,934 |
| 2021-11-08 | 2021-11-04 | 0.777 | 3,919 | +0 | 0.00% | 3,044 |
| 2021-11-05 | 2021-11-03 | 0.777 | 3,919 | +0 | 0.00% | 3,044 |
| 2021-11-04 | 2021-11-02 | 0.777 | 3,919 | +0 | 0.00% | 3,044 |
| 2021-11-03 | 2021-11-01 | 0.777 | 3,919 | +0 | 0.00% | 3,044 |
| 2021-11-02 | 2021-10-29 | 0.749 | 3,919 | +0 | 0.00% | 2,934 |
| 2021-11-01 | 2021-10-28 | 0.777 | 3,919 | +0 | 0.00% | 3,044 |
| 2021-10-29 | 2021-10-27 | 0.777 | 3,919 | +0 | 0.00% | 3,044 |
| 2021-10-28 | 2021-10-26 | 0.749 | 3,919 | +0 | 0.00% | 2,934 |
| 2021-10-27 | 2021-10-25 | 0.749 | 3,919 | +0 | 0.00% | 2,934 |
| 2021-10-26 | 2021-10-22 | 0.777 | 3,919 | +0 | 0.00% | 3,044 |
| 2021-10-25 | 2021-10-21 | 0.805 | 3,919 | +0 | 0.00% | 3,155 |
| 2021-10-22 | 2021-10-20 | 0.805 | 3,919 | +0 | 0.00% | 3,155 |
| 2021-10-21 | 2021-10-19 | 0.777 | 3,919 | +0 | 0.00% | 3,044 |
| 2021-10-20 | 2021-10-18 | 0.763 | 3,919 | +0 | 0.00% | 2,989 |
| 2021-10-19 | 2021-10-15 | 0.805 | 3,919 | +0 | 0.00% | 3,155 |
| 2021-10-18 | 2021-10-12 | 0.805 | 3,919 | +0 | 0.00% | 3,155 |
| 2021-10-15 | 2021-10-11 | 0.763 | 3,919 | +0 | 0.00% | 2,989 |
| 2021-10-12 | 2021-10-08 | 0.777 | 3,919 | +0 | 0.00% | 3,044 |
| 2021-10-11 | 2021-10-07 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2021-10-08 | 2021-10-06 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2021-10-07 | 2021-10-05 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2021-10-06 | 2021-10-04 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2021-10-05 | 2021-09-30 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2021-10-04 | 2021-09-29 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2021-09-30 | 2021-09-28 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2021-09-29 | 2021-09-27 | 0.692 | 3,919 | +0 | 0.00% | 2,712 |
| 2021-09-28 | 2021-09-24 | 0.699 | 3,919 | +0 | 0.00% | 2,740 |
| 2021-09-27 | 2021-09-23 | 0.692 | 3,919 | +0 | 0.00% | 2,712 |
| 2021-09-24 | 2021-09-21 | 0.706 | 3,919 | +0 | 0.00% | 2,768 |
| 2021-09-23 | 2021-09-20 | 0.699 | 3,919 | +0 | 0.00% | 2,740 |
| 2021-09-21 | 2021-09-17 | 0.720 | 3,919 | +0 | 0.00% | 2,823 |
| 2021-09-20 | 2021-09-16 | 0.685 | 3,919 | +0 | 0.00% | 2,685 |
| 2021-09-17 | 2021-09-15 | 0.720 | 3,919 | +0 | 0.00% | 2,823 |
| 2021-09-16 | 2021-09-14 | 0.720 | 3,919 | +0 | 0.00% | 2,823 |
| 2021-09-15 | 2021-09-13 | 0.734 | 3,919 | +0 | 0.00% | 2,878 |
| 2021-09-14 | 2021-09-10 | 0.734 | 3,919 | +0 | 0.00% | 2,878 |
| 2021-09-13 | 2021-09-09 | 0.734 | 3,919 | +0 | 0.00% | 2,878 |
| 2021-09-10 | 2021-09-08 | 0.749 | 3,919 | +0 | 0.00% | 2,934 |
| 2021-09-09 | 2021-09-07 | 0.777 | 3,919 | +0 | 0.00% | 3,044 |
| 2021-09-08 | 2021-09-06 | 0.777 | 3,919 | -212,408 | 0.00% | 3,044 |
| 2019-03-05 | 2019-03-01 | 1.186 | 216,327 | +141,605 | 0.03% | 256,650 |
| 2018-03-19 | 2018-03-15 | 1.610 | 74,722 | +1,984 | 0.01% | 120,339 |
| 2017-09-08 | 2017-09-06 | 2.075 | 72,738 | +1,548 | 0.01% | 150,961 |
| 2017-04-10 | 2017-04-06 | 2.211 | 71,190 | +2,472 | 0.01% | 157,437 |
| 2017-03-02 | 2017-02-28 | 2.119 | 68,718 | +65,114 | 0.01% | 145,638 |
| 2016-12-08 | 2016-12-06 | 2.350 | 3,604 | -13,023 | 0.00% | 8,468 |
| 2016-12-01 | 2016-11-29 | 2.012 | 16,627 | -13,023 | 0.00% | 33,451 |
| 2016-11-30 | 2016-11-28 | 1.981 | 29,650 | +13,023 | 0.00% | 58,741 |
| 2016-10-17 | 2016-10-13 | 1.920 | 16,627 | -13,023 | 0.00% | 31,919 |
| 2016-10-11 | 2016-10-06 | 1.950 | 29,650 | +13,023 | 0.00% | 57,830 |
| 2016-09-09 | 2016-09-07 | 2.046 | 16,627 | +655 | 0.00% | 34,025 |
| 2016-08-29 | 2016-08-25 | 2.030 | 15,972 | -10,008 | 0.00% | 32,429 |
| 2016-08-25 | 2016-08-23 | 2.014 | 25,980 | -2,502 | 0.00% | 52,333 |
| 2016-08-23 | 2016-08-19 | 2.014 | 28,482 | +12,510 | 0.00% | 57,373 |
| 2016-08-16 | 2016-08-12 | 2.126 | 15,972 | +12,510 | 0.00% | 33,961 |
| 2016-08-09 | 2016-08-05 | 2.382 | 3,462 | -12,510 | 0.00% | 8,247 |
| 2016-08-08 | 2016-08-04 | 2.334 | 15,972 | +2,502 | 0.00% | 37,280 |
| 2016-08-01 | 2016-07-28 | 2.366 | 13,470 | -32,527 | 0.00% | 31,871 |
| 2016-07-29 | 2016-07-27 | 2.286 | 45,997 | +12,511 | 0.01% | 105,156 |
| 2016-07-28 | 2016-07-26 | 2.318 | 33,486 | +15,012 | 0.00% | 77,625 |
| 2016-07-27 | 2016-07-25 | 2.366 | 18,474 | -15,012 | 0.00% | 43,711 |
| 2016-07-26 | 2016-07-22 | 2.318 | 33,486 | +15,012 | 0.00% | 77,625 |
| 2016-07-04 | 2016-06-29 | 2.350 | 18,474 | -12,510 | 0.00% | 43,416 |
| 2016-06-30 | 2016-06-28 | 2.334 | 30,984 | +12,510 | 0.00% | 72,320 |
| 2016-06-24 | 2016-06-22 | 2.526 | 18,474 | +5,004 | 0.00% | 46,664 |
| 2016-06-20 | 2016-06-16 | 2.542 | 13,470 | +10,008 | 0.00% | 34,240 |
| 2016-04-11 | 2016-04-07 | 2.655 | 3,462 | +105 | 0.00% | 9,191 |
| 2016-03-03 | 2016-03-01 | 2.770 | 3,357 | -12,128 | 0.00% | 9,300 |
| 2016-03-02 | 2016-02-29 | 2.688 | 15,485 | +12,128 | 0.00% | 41,621 |
| 2015-10-27 | 2015-10-23 | 2.721 | 3,357 | -36,386 | 0.00% | 9,134 |
| 2015-10-23 | 2015-10-20 | 2.704 | 39,743 | -21,832 | 0.01% | 107,478 |
| 2015-10-22 | 2015-10-19 | 2.655 | 61,575 | -14,554 | 0.01% | 163,473 |
| 2015-09-17 | 2015-09-15 | 2.391 | 76,129 | -48,515 | 0.01% | 182,026 |
| 2015-09-11 | 2015-09-09 | 2.476 | 124,644 | +4,269 | 0.02% | 308,594 |
| 2015-09-07 | 2015-09-02 | 2.356 | 120,375 | +30,454 | 0.02% | 283,638 |
| 2015-09-04 | 2015-09-01 | 2.373 | 89,921 | +16,399 | 0.01% | 213,415 |
| 2015-08-10 | 2015-08-06 | 2.561 | 73,522 | +3,242 | 0.01% | 188,303 |
| 2015-07-03 | 2015-06-30 | 2.561 | 70,280 | +23,427 | 0.01% | 180,000 |
| 2015-06-18 | 2015-06-16 | 2.629 | 46,853 | +23,426 | 0.01% | 123,199 |
| 2015-05-27 | 2015-05-22 | 3.022 | 23,427 | +23,427 | 0.00% | 70,801 |
| 2015-03-18 | 2015-03-16 | 3.102 | 0 | -2,231 | ||
| 2015-01-28 | 2015-01-26 | 2.833 | 2,231 | -11,152 | 0.00% | 6,321 |
| 2015-01-27 | 2015-01-23 | 2.780 | 13,383 | +11,152 | 0.00% | 37,199 |
| 2014-11-14 | 2014-11-12 | 2.977 | 2,231 | -66,917 | 0.00% | 6,641 |
| 2014-11-13 | 2014-11-11 | 2.869 | 69,148 | +20,075 | 0.01% | 198,400 |
| 2014-11-11 | 2014-11-07 | 2.869 | 49,073 | +24,537 | 0.01% | 140,801 |
| 2014-11-07 | 2014-11-05 | 3.031 | 24,536 | +22,305 | 0.00% | 74,359 |
| 2014-10-28 | 2014-10-24 | 3.407 | 2,231 | -64,686 | 0.00% | 7,601 |
| 2014-10-27 | 2014-10-23 | 3.389 | 66,917 | +64,686 | 0.01% | 226,798 |
| 2014-09-19 | 2014-09-17 | 3.948 | 2,231 | -21,732 | 0.00% | 8,807 |
| 2014-09-16 | 2014-09-12 | 4.223 | 23,963 | +10,892 | 0.00% | 101,199 |
| 2014-09-12 | 2014-09-10 | 4.352 | 13,071 | +10,893 | 0.00% | 56,881 |
| 2014-09-08 | 2014-09-04 | 4.388 | 2,178 | +2,178 | 0.00% | 9,558 |
| 2013-12-30 | 2013-12-24 | 6.557 | 0 | -7,732 | ||
| 2011-05-09 | 2011-05-05 | 0.669 | 7,732 | -134,014 | 0.00% | 5,175 |
| 2011-04-15 | 2011-04-13 | 0.582 | 141,746 | -103,088 | 0.03% | 82,500 |
| 2011-02-24 | 2011-02-22 | 0.495 | 244,834 | +103,088 | 0.05% | 121,125 |
| 2010-11-02 | 2010-10-29 | 0.563 | 141,746 | -123,706 | 0.03% | 79,750 |
| 2010-11-01 | 2010-10-28 | 0.572 | 265,452 | +2,062 | 0.05% | 151,925 |
| 2010-10-29 | 2010-10-27 | 0.582 | 263,390 | +4,123 | 0.05% | 153,300 |
| 2010-10-28 | 2010-10-26 | 0.592 | 259,267 | -463,896 | 0.05% | 153,415 |
| 2010-10-27 | 2010-10-25 | 0.592 | 723,163 | +10,309 | 0.13% | 427,915 |
| 2010-10-26 | 2010-10-22 | 0.582 | 712,854 | +2,062 | 0.13% | 414,900 |
| 2010-10-22 | 2010-10-20 | 0.592 | 710,792 | +30,926 | 0.13% | 420,595 |
| 2010-10-21 | 2010-10-19 | 0.572 | 679,866 | +16,494 | 0.13% | 389,105 |
| 2010-10-20 | 2010-10-18 | 0.563 | 663,372 | +8,247 | 0.12% | 373,230 |
| 2010-10-19 | 2010-10-15 | 0.601 | 655,125 | +513,379 | 0.12% | 394,010 |
| 2010-09-08 | 2010-09-06 | 0.553 | 141,746 | +82,470 | 0.03% | 78,375 |
| 2010-09-07 | 2010-09-03 | 0.592 | 59,276 | -51,544 | 0.01% | 35,075 |
| 2010-08-30 | 2010-08-26 | 0.444 | 110,820 | +103,088 | 0.02% | 49,235 |
| 2010-08-03 | 2010-07-30 | 0.660 | 7,732 | -88,655 | 0.00% | 5,100 |
| 2010-07-30 | 2010-07-28 | 0.650 | 96,387 | +88,655 | 0.02% | 62,645 |
| 2010-07-22 | 2010-07-20 | 0.703 | 7,732 | +263 | 0.00% | 5,435 |
| 2010-06-30 | 2010-06-28 | 0.977 | 7,469 | +711 | 0.00% | 7,295 |
| 2010-04-28 | 2010-04-26 | 1.465 | 6,758 | +2,253 | 0.00% | 9,900 |
| 2010-03-19 | 2010-03-17 | 1.731 | 4,505 | -163,990 | 0.00% | 7,800 |
| 2010-03-18 | 2010-03-16 | 1.731 | 168,495 | +163,990 | 0.05% | 291,720 |
| 2010-01-08 | 2010-01-06 | 2.397 | 4,505 | -54,063 | 0.00% | 10,799 |
| 2010-01-07 | 2010-01-05 | 2.131 | 58,568 | +54,063 | 0.03% | 124,801 |
| 2008-02-05 | 2008-02-01 | 1.421 | 4,505 | 0.00% | 6,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy