History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 3,872,350 +0 0.33% 2,168,516
2025-10-13 2025-10-09 0.550 3,872,350 +0 0.33% 2,129,792
2025-10-10 2025-10-08 0.550 3,872,350 +0 0.33% 2,129,792
2025-10-09 2025-10-06 0.560 3,872,350 +0 0.33% 2,168,516
2025-10-08 2025-10-03 0.560 3,872,350 +0 0.33% 2,168,516
2025-10-06 2025-10-02 0.550 3,872,350 +36,000 0.33% 2,129,792
2025-08-28 2025-08-26 0.600 3,836,350 +63,939 0.33% 2,301,810
2025-08-27 2025-08-25 0.600 3,772,411 +31,467 0.33% 2,263,447
2025-08-15 2025-08-13 0.600 3,740,944 -59,000 0.32% 2,244,566
2025-08-11 2025-08-07 0.610 3,799,944 -62,934 0.33% 2,318,610
2025-08-07 2025-08-05 0.600 3,862,878 -192,733 0.33% 2,317,727
2025-08-04 2025-07-31 0.590 4,055,611 -66,867 0.35% 2,392,123
2025-08-01 2025-07-30 0.569 4,122,478 +110,134 0.36% 2,347,716
2025-07-29 2025-07-25 0.559 4,012,344 +263,533 0.35% 2,244,192
2025-06-13 2025-06-11 0.600 3,748,811 +59,000 0.32% 2,249,287
2025-04-08 2025-04-03 0.580 3,689,811 +59,000 0.32% 2,138,840
2025-04-02 2025-03-31 0.729 3,630,811 +340,389 0.31% 2,648,306
2025-03-24 2025-03-20 0.741 3,290,422 +35,646 0.31% 2,436,951
2025-01-13 2025-01-09 0.673 3,254,776 -35,646 0.31% 2,191,410
2024-12-18 2024-12-16 0.707 3,290,422 +53,468 0.31% 2,326,180
2024-09-05 2024-09-03 0.730 3,236,954 +102,761 0.31% 2,363,410
2024-08-27 2024-08-23 0.730 3,134,193 +106,994 0.31% 2,288,380
2024-06-24 2024-06-20 0.765 3,027,199 -72,480 0.30% 2,315,511
2024-06-03 2024-05-30 0.846 3,099,679 +258,857 0.30% 2,622,416
2024-05-21 2024-05-17 0.800 2,840,822 +258,856 0.28% 2,271,721
2024-04-03 2024-03-28 0.878 2,581,966 +231,221 0.25% 2,267,809
2024-03-15 2024-03-13 1.057 2,350,745 -43,993 0.25% 2,483,651
2023-10-04 2023-09-29 1.006 2,394,738 -15,711 0.26% 2,408,197
2023-09-14 2023-09-12 1.018 2,410,449 +3,142 0.26% 2,454,680
2023-09-07 2023-09-05 0.968 2,407,307 +64,195 0.26% 2,329,746
2023-08-30 2023-08-28 1.046 2,343,112 +88,698 0.26% 2,451,480
2023-08-17 2023-08-15 1.059 2,254,414 +24,468 0.25% 2,388,163
2023-08-10 2023-08-08 1.164 2,229,946 +30,585 0.25% 2,595,552
2023-08-09 2023-08-07 1.216 2,199,361 -24,468 0.24% 2,675,006
2023-07-26 2023-07-24 1.007 2,223,829 -2,294 0.25% 2,239,430
2023-07-11 2023-07-07 1.007 2,226,123 -39,761 0.25% 2,241,740
2023-07-10 2023-07-06 1.007 2,265,884 -388,435 0.25% 2,281,780
2023-07-07 2023-07-05 1.033 2,654,319 -131,517 0.29% 2,742,367
2023-07-06 2023-07-04 1.033 2,785,836 -275,269 0.31% 2,878,246
2023-07-04 2023-06-30 1.046 3,061,105 -217,157 0.34% 3,202,680
2023-07-03 2023-06-29 1.020 3,278,262 +18,351 0.36% 3,344,133
2023-06-27 2023-06-23 0.994 3,259,911 -116,224 0.36% 3,240,146
2023-05-30 2023-05-25 1.020 3,376,135 +76,463 0.37% 3,443,973
2023-05-29 2023-05-24 0.994 3,299,672 -88,697 0.37% 3,279,666
2023-05-23 2023-05-19 0.994 3,388,369 -91,757 0.38% 3,367,826
2023-05-17 2023-05-15 1.007 3,480,126 -76,463 0.39% 3,504,540
2023-05-16 2023-05-12 0.981 3,556,589 -76,464 0.39% 3,488,512
2023-05-15 2023-05-11 0.942 3,633,053 -76,463 0.40% 3,420,972
2023-05-09 2023-05-05 0.915 3,709,516 +36,702 0.41% 3,395,945
2023-05-08 2023-05-04 0.929 3,672,814 -24,468 0.41% 3,410,379
2023-05-05 2023-05-03 0.968 3,697,282 +55,053 0.41% 3,578,159
2023-05-04 2023-05-02 0.942 3,642,229 +152,928 0.40% 3,429,612
2023-04-24 2023-04-20 0.759 3,489,301 +39,761 0.39% 2,646,743
2023-04-14 2023-04-12 0.785 3,449,540 +67,288 0.38% 2,706,810
2023-04-03 2023-03-30 0.798 3,382,252 -159,045 0.37% 2,698,243
2023-03-30 2023-03-28 0.785 3,541,297 -3,058 0.39% 2,778,810
2023-03-23 2023-03-21 0.798 3,544,355 -14,902 0.39% 2,829,162
2023-03-17 2023-03-15 0.839 3,559,257 -147,829 0.41% 2,985,517
2023-03-15 2023-03-13 0.839 3,707,086 +50,262 0.43% 3,109,517
2023-03-14 2023-03-10 0.839 3,656,824 +198,092 0.42% 3,067,357
2023-03-13 2023-03-09 0.825 3,458,732 +44,348 0.40% 2,854,403
2023-03-10 2023-03-08 0.812 3,414,384 +141,917 0.39% 2,771,610
2023-03-09 2023-03-07 0.798 3,272,467 +44,349 0.38% 2,612,136
2022-11-15 2022-11-11 0.744 3,228,118 -337,052 0.37% 2,402,042
2022-11-04 2022-11-02 0.758 3,565,170 -29,566 0.41% 2,701,076
2022-09-28 2022-09-26 0.758 3,594,736 -5,913 0.41% 2,723,476
2022-09-05 2022-09-01 0.812 3,600,649 -73,915 0.41% 2,922,810
2022-07-25 2022-07-21 0.663 3,674,564 -2,956 0.42% 2,435,962
2022-07-19 2022-07-15 0.636 3,677,520 +2,956 0.42% 2,338,414
2022-03-18 2022-03-16 0.671 3,674,564 -73,914 0.42% 2,465,189
2022-03-17 2022-03-15 0.657 3,748,478 +157,830 0.43% 2,461,834
2022-03-16 2022-03-14 0.699 3,590,648 -70,802 0.43% 2,510,318
2022-03-11 2022-03-09 0.678 3,661,450 +76,466 0.44% 2,482,248
2022-02-21 2022-02-17 0.706 3,584,984 -56,642 0.43% 2,531,675
2021-12-07 2021-12-03 0.685 3,641,626 +19,825 0.44% 2,494,525
2021-11-09 2021-11-05 0.749 3,621,801 -2,832 0.43% 2,711,136
2021-11-08 2021-11-04 0.777 3,624,633 -2,124 0.43% 2,815,642
2021-10-12 2021-10-08 0.777 3,626,757 +2,832 0.43% 2,817,292
2021-09-17 2021-09-15 0.720 3,623,925 -14,161 0.43% 2,610,358
2021-09-09 2021-09-07 0.777 3,638,086 +113,285 0.44% 2,826,093
2021-08-30 2021-08-26 0.833 3,524,801 +84,963 0.42% 2,937,226
2021-08-20 2021-08-18 0.791 3,439,838 -56,642 0.41% 2,720,676
2021-08-19 2021-08-17 0.763 3,496,480 +189,751 0.42% 2,666,709
2021-08-18 2021-08-16 0.876 3,306,729 -33,986 0.40% 2,895,617
2021-07-20 2021-07-16 1.017 3,340,715 -11,328 0.40% 3,397,212
2021-07-16 2021-07-14 0.989 3,352,043 -99,124 0.40% 3,314,045
2021-07-15 2021-07-13 0.975 3,451,167 -113,284 0.41% 3,363,302
2021-07-12 2021-07-08 0.989 3,564,451 -424,815 0.43% 3,524,045
2021-07-02 2021-06-29 1.003 3,989,266 -155,766 0.48% 4,000,388
2021-06-28 2021-06-24 1.073 4,145,032 +16,992 0.50% 4,449,306
2021-06-24 2021-06-22 1.073 4,128,040 -39,649 0.49% 4,431,066
2021-06-16 2021-06-11 1.031 4,167,689 +28,321 0.50% 4,297,035
2021-06-15 2021-06-10 1.017 4,139,368 +39,649 0.50% 4,209,372
2021-06-11 2021-06-09 1.003 4,099,719 +14,161 0.49% 4,111,149
2021-06-10 2021-06-08 0.989 4,085,558 +11,328 0.49% 4,039,245
2021-05-10 2021-05-06 0.890 4,074,230 +28,321 0.49% 3,625,241
2021-05-06 2021-05-04 0.862 4,045,909 -45,313 0.48% 3,485,754
2021-05-05 2021-05-03 0.946 4,091,222 +283,210 0.49% 3,871,494
2021-05-04 2021-04-30 0.960 3,808,012 +266,218 0.46% 3,657,278
2021-05-03 2021-04-29 0.890 3,541,794 +11,328 0.42% 3,151,480
2021-04-28 2021-04-26 0.847 3,530,466 +22,657 0.42% 2,991,810
2021-04-27 2021-04-23 0.847 3,507,809 +144,438 0.42% 2,972,610
2021-04-26 2021-04-22 0.749 3,363,371 -59,475 0.40% 2,517,685
2021-04-23 2021-04-21 0.734 3,422,846 +14,161 0.41% 2,513,862
2021-04-21 2021-04-19 0.657 3,408,685 -218,072 0.41% 2,238,673
2021-04-20 2021-04-16 0.685 3,626,757 +28,321 0.43% 2,484,340
2021-04-19 2021-04-15 0.671 3,598,436 -56,642 0.43% 2,414,116
2021-04-16 2021-04-14 0.650 3,655,078 -141,605 0.44% 2,374,681
2021-04-15 2021-04-13 0.614 3,796,683 -70,803 0.45% 2,332,622
2021-04-09 2021-04-07 0.551 3,867,486 -141,605 0.46% 2,130,317
2021-04-01 2021-03-30 0.544 4,009,091 -56,642 0.48% 2,180,005
2021-03-22 2021-03-18 0.523 4,065,733 +56,642 0.49% 2,124,669
2021-03-15 2021-03-11 0.487 4,009,091 -186,919 0.48% 1,953,511
2021-03-12 2021-03-10 0.480 4,196,010 +70,803 0.50% 2,014,959
2021-03-04 2021-03-02 0.424 4,125,207 +16,992 0.49% 1,747,905
2021-02-26 2021-02-24 0.445 4,108,215 +28,321 0.49% 1,827,740
2021-02-25 2021-02-23 0.431 4,079,894 +107,620 0.49% 1,757,517
2021-02-23 2021-02-19 0.438 3,972,274 +42,482 0.48% 1,739,209
2021-02-17 2021-02-11 0.438 3,929,792 +141,605 0.47% 1,720,608
2021-02-09 2021-02-05 0.473 3,788,187 -79,299 0.45% 1,792,367
2021-01-28 2021-01-26 0.445 3,867,486 -141,605 0.46% 1,720,640
2021-01-15 2021-01-13 0.480 4,009,091 -33,985 0.48% 1,925,199
2021-01-14 2021-01-12 0.480 4,043,076 -70,803 0.48% 1,941,519
2021-01-12 2021-01-08 0.508 4,113,879 -130,277 0.49% 2,091,726
2021-01-08 2021-01-06 0.494 4,244,156 -11,328 0.51% 2,098,023
2020-12-30 2020-12-28 0.452 4,255,484 +135,941 0.51% 1,923,312
2020-12-29 2020-12-24 0.452 4,119,543 +25,489 0.49% 1,861,872
2020-12-23 2020-12-21 0.466 4,094,054 -172,759 0.49% 1,908,175
2020-12-16 2020-12-14 0.459 4,266,813 +164,262 0.51% 1,958,564
2020-12-14 2020-12-10 0.466 4,102,551 +31,154 0.49% 1,912,136
2020-12-11 2020-12-09 0.473 4,071,397 -70,803 0.49% 1,926,367
2020-12-08 2020-12-04 0.501 4,142,200 -5,664 0.50% 2,076,874
2020-12-04 2020-12-02 0.523 4,147,864 -172,759 0.50% 2,167,589
2020-12-03 2020-12-01 0.473 4,320,623 -70,802 0.52% 2,044,287
2020-12-02 2020-11-30 0.417 4,391,425 -127,445 0.53% 1,829,693
2020-12-01 2020-11-27 0.431 4,518,870 -25,489 0.54% 1,946,617
2020-11-27 2020-11-25 0.410 4,544,359 -11,328 0.54% 1,861,322
2020-11-19 2020-11-17 0.403 4,555,687 +8,496 0.55% 1,833,790
2020-08-26 2020-08-24 0.332 4,547,191 -8,496 0.54% 1,509,252
2020-08-24 2020-08-20 0.335 4,555,687 +8,496 0.55% 1,524,941
2020-06-26 2020-06-23 0.381 4,547,191 -2,832 0.54% 1,734,035
2020-06-22 2020-06-18 0.360 4,550,023 -8,496 0.54% 1,638,719
2020-06-15 2020-06-11 0.381 4,558,519 +11,328 0.55% 1,738,354
2020-06-08 2020-06-04 0.381 4,547,191 -113,284 0.54% 1,734,035
2020-05-13 2020-05-11 0.417 4,660,475 -5,664 0.56% 1,941,793
2020-04-24 2020-04-22 0.417 4,666,139 -33,986 0.56% 1,944,153
2020-04-23 2020-04-21 0.395 4,700,125 +133,109 0.56% 1,858,738
2020-04-22 2020-04-20 0.388 4,567,016 +475,794 0.55% 1,773,846
2020-03-31 2020-03-27 0.330 4,091,222 +212,408 0.49% 1,352,134
2020-03-20 2020-03-18 0.339 3,878,814 +223,736 0.46% 1,314,804
2020-03-16 2020-03-12 0.410 3,655,078 +141,605 0.44% 1,497,081
2020-03-11 2020-03-09 0.445 3,513,473 +70,803 0.42% 1,563,140
2020-03-10 2020-03-06 0.480 3,442,670 +28,321 0.41% 1,653,199
2020-02-25 2020-02-21 0.466 3,414,349 +169,926 0.41% 1,591,375
2020-02-13 2020-02-11 0.487 3,244,423 +82,131 0.39% 1,580,911
2020-02-11 2020-02-07 0.501 3,162,292 +141,605 0.38% 1,585,554
2020-01-22 2020-01-20 0.565 3,020,687 -31,153 0.36% 1,706,540
2019-12-06 2019-12-04 0.579 3,051,840 +141,605 0.37% 1,767,243
2019-12-05 2019-12-03 0.607 2,910,235 +141,605 0.35% 1,767,451
2019-12-04 2019-12-02 0.600 2,768,630 -73,634 0.33% 1,661,899
2019-11-25 2019-11-21 0.636 2,842,264 -8,497 0.34% 1,806,457
2019-10-22 2019-10-18 0.699 2,850,761 -2,124 0.34% 1,993,044
2019-08-27 2019-08-23 0.805 2,852,885 +8,497 0.34% 2,296,730
2019-08-26 2019-08-22 0.805 2,844,388 -70,803 0.34% 2,289,889
2019-08-23 2019-08-21 0.833 2,915,191 +70,803 0.35% 2,429,237
2019-08-20 2019-08-16 0.819 2,844,388 +67,970 0.34% 2,330,063
2019-08-15 2019-08-13 0.862 2,776,418 -45,314 0.33% 2,392,024
2019-08-08 2019-08-06 0.918 2,821,732 -1,147 0.34% 2,590,478
2019-07-24 2019-07-22 1.031 2,822,879 -70,802 0.34% 2,910,489
2019-07-23 2019-07-19 0.975 2,893,681 -70,803 0.35% 2,820,009
2019-07-17 2019-07-15 0.946 2,964,484 +62,307 0.35% 2,805,270
2019-07-11 2019-07-09 0.975 2,902,177 -8,497 0.35% 2,828,289
2019-07-03 2019-06-28 0.862 2,910,674 -56,642 0.35% 2,507,692
2019-06-25 2019-06-21 0.904 2,967,316 +65,139 0.36% 2,682,221
2019-06-10 2019-06-05 0.890 2,902,177 +16,992 0.35% 2,582,351
2019-06-05 2019-06-03 0.890 2,885,185 -50,978 0.35% 2,567,231
2019-05-28 2019-05-24 0.918 2,936,163 -141,605 0.35% 2,695,531
2019-05-24 2019-05-22 0.932 3,077,768 -39,649 0.37% 2,869,000
2019-05-15 2019-05-10 0.946 3,117,417 +8,496 0.37% 2,949,990
2019-05-14 2019-05-09 0.946 3,108,921 -70,803 0.37% 2,941,950
2019-04-25 2019-04-23 1.045 3,179,724 +33,986 0.38% 3,323,318
2019-04-11 2019-04-09 1.003 3,145,738 -42,482 0.38% 3,154,508
2019-04-10 2019-04-08 0.989 3,188,220 +42,482 0.38% 3,152,079
2019-03-27 2019-03-25 1.031 3,145,738 -113,285 0.38% 3,243,368
2019-03-25 2019-03-21 1.088 3,259,023 -56,642 0.39% 3,544,287
2019-03-21 2019-03-19 1.088 3,315,665 +2,832 0.40% 3,605,887
2019-03-20 2019-03-18 1.088 3,312,833 -31,153 0.40% 3,602,807
2019-03-19 2019-03-15 1.102 3,343,986 -93,459 0.40% 3,683,917
2019-03-14 2019-03-12 1.116 3,437,445 -28,321 0.41% 3,835,426
2019-03-12 2019-03-08 1.102 3,465,766 -33,985 0.41% 3,818,076
2019-03-11 2019-03-07 1.130 3,499,751 +16,992 0.42% 3,954,376
2019-03-07 2019-03-05 1.158 3,482,759 -36,817 0.42% 4,033,556
2019-03-06 2019-03-04 1.158 3,519,576 +76,467 0.42% 4,076,195
2019-03-05 2019-03-01 1.186 3,443,109 -11,329 0.41% 4,084,894
2019-03-04 2019-02-28 1.257 3,454,438 +28,321 0.41% 4,342,284
2019-02-28 2019-02-26 1.257 3,426,117 +339,853 0.41% 4,306,684
2019-02-25 2019-02-21 1.229 3,086,264 +28,321 0.37% 3,792,304
2019-02-20 2019-02-18 1.215 3,057,943 -235,065 0.37% 3,714,314
2019-02-15 2019-02-13 1.201 3,293,008 +56,642 0.39% 3,953,325
2019-02-14 2019-02-12 1.186 3,236,366 +70,803 0.39% 3,839,615
2019-02-12 2019-02-08 1.130 3,165,563 +116,116 0.38% 3,576,776
2019-02-11 2019-02-04 1.073 3,049,447 +70,803 0.36% 3,273,297
2019-01-30 2019-01-28 1.073 2,978,644 +67,970 0.36% 3,197,297
2019-01-25 2019-01-23 1.045 2,910,674 +96,292 0.35% 3,042,118
2018-12-28 2018-12-24 1.017 2,814,382 -11,329 0.34% 2,861,978
2018-12-20 2018-12-18 1.116 2,825,711 +84,963 0.34% 3,152,867
2018-12-12 2018-12-10 1.130 2,740,748 -42,481 0.33% 3,096,777
2018-12-11 2018-12-07 1.116 2,783,229 +56,642 0.33% 3,105,466
2018-12-10 2018-12-06 1.186 2,726,587 +39,649 0.33% 3,234,815
2018-12-06 2018-12-04 1.059 2,686,938 +169,927 0.32% 2,846,228
2018-11-28 2018-11-26 0.989 2,517,011 -50,978 0.30% 2,488,479
2018-11-15 2018-11-13 0.904 2,567,989 -8,496 0.31% 2,321,261
2018-10-25 2018-10-23 0.918 2,576,485 -70,803 0.31% 2,365,330
2018-10-22 2018-10-18 0.904 2,647,288 -70,803 0.32% 2,392,941
2018-10-18 2018-10-15 0.918 2,718,091 +79,299 0.33% 2,495,331
2018-10-16 2018-10-12 0.918 2,638,792 +62,307 0.32% 2,422,531
2018-10-09 2018-10-05 0.975 2,576,485 -28,322 0.31% 2,510,889
2018-10-02 2018-09-27 0.946 2,604,807 -8,496 0.31% 2,464,910
2018-09-27 2018-09-24 0.918 2,613,303 -135,941 0.31% 2,399,131
2018-09-26 2018-09-21 0.918 2,749,244 -25,489 0.33% 2,523,931
2018-09-19 2018-09-17 0.918 2,774,733 +68,643 0.33% 2,547,331
2018-09-18 2018-09-14 0.918 2,706,090 +24,817 0.32% 2,484,313
2018-09-17 2018-09-13 0.918 2,681,273 +42,481 0.32% 2,461,530
2018-09-12 2018-09-10 0.946 2,638,792 +113,284 0.32% 2,497,070
2018-09-11 2018-09-07 0.975 2,525,508 -8,496 0.30% 2,461,210
2018-08-23 2018-08-21 1.102 2,534,004 +8,496 0.30% 2,791,597
2018-08-03 2018-08-01 1.045 2,525,508 +5,665 0.30% 2,639,558
2018-07-10 2018-07-06 1.073 2,519,843 +5,664 0.30% 2,704,817
2018-07-03 2018-06-28 1.144 2,514,179 -2,832 0.30% 2,876,285
2018-06-29 2018-06-27 1.130 2,517,011 +11,328 0.30% 2,843,976
2018-06-27 2018-06-25 1.186 2,505,683 +5,664 0.30% 2,972,735
2018-06-21 2018-06-19 1.201 2,500,019 +141,606 0.30% 3,001,325
2018-06-19 2018-06-14 1.257 2,358,413 +5,664 0.28% 2,964,563
2018-05-16 2018-05-14 1.215 2,352,749 +141,605 0.28% 2,857,754
2018-05-07 2018-05-03 1.201 2,211,144 +141,605 0.26% 2,654,524
2018-04-11 2018-04-09 1.271 2,069,539 -70,802 0.24% 2,630,673
2018-04-04 2018-03-29 1.215 2,140,341 -5,665 0.25% 2,599,754
2018-04-03 2018-03-28 1.243 2,146,006 -28,321 0.25% 2,667,254
2018-03-29 2018-03-27 1.271 2,174,327 +25,489 0.26% 2,763,873
2018-03-28 2018-03-26 1.257 2,148,838 +28,321 0.25% 2,701,124
2018-03-27 2018-03-23 1.314 2,120,517 +31,153 0.25% 2,785,322
2018-03-20 2018-03-16 1.640 2,089,364 -8,496 0.25% 3,425,540
2018-03-19 2018-03-15 1.610 2,097,860 +55,696 0.25% 3,378,594
2018-03-13 2018-03-09 1.596 2,042,164 -978,706 0.25% 3,259,266
2018-03-12 2018-03-08 1.610 3,020,870 -126,818 0.37% 4,865,097
2018-03-09 2018-03-07 1.596 3,147,688 -8,270 0.38% 5,023,668
2018-03-08 2018-03-06 1.596 3,155,958 +46,867 0.38% 5,036,866
2018-03-07 2018-03-05 1.799 3,109,091 +104,763 0.38% 5,593,603
2018-03-02 2018-02-28 1.785 3,004,328 +165,415 0.36% 5,361,533
2018-02-23 2018-02-21 1.785 2,838,913 +55,138 0.34% 5,066,333
2018-02-22 2018-02-20 1.741 2,783,775 -8,271 0.34% 4,846,764
2018-02-08 2018-02-06 1.712 2,792,046 -30,326 0.34% 4,780,145
2018-01-22 2018-01-18 1.799 2,822,372 +173,686 0.34% 5,077,764
2018-01-18 2018-01-16 1.828 2,648,686 +165,415 0.32% 4,842,142
2018-01-16 2018-01-12 1.828 2,483,271 +157,144 0.30% 4,539,742
2018-01-15 2018-01-11 1.756 2,326,127 -261,907 0.28% 4,083,714
2018-01-04 2018-01-02 1.669 2,588,034 -8,271 0.31% 4,318,216
2018-01-02 2017-12-28 1.683 2,596,305 -13,784 0.32% 4,369,686
2017-12-28 2017-12-22 1.756 2,610,089 +13,784 0.32% 4,582,234
2017-12-27 2017-12-21 1.741 2,596,305 -41,353 0.32% 4,520,365
2017-12-22 2017-12-20 1.683 2,637,658 +41,353 0.32% 4,439,285
2017-12-21 2017-12-19 1.683 2,596,305 -55,138 0.32% 4,369,686
2017-12-14 2017-12-12 1.712 2,651,443 +2,757 0.32% 4,539,425
2017-12-13 2017-12-11 1.625 2,648,686 -27,569 0.32% 4,304,127
2017-12-08 2017-12-06 1.610 2,676,255 -68,923 0.32% 4,310,097
2017-12-07 2017-12-05 1.596 2,745,178 -41,354 0.33% 4,381,267
2017-12-06 2017-12-04 1.610 2,786,532 -88,221 0.34% 4,487,697
2017-12-05 2017-12-01 1.625 2,874,753 -22,055 0.35% 4,671,486
2017-11-29 2017-11-27 1.683 2,896,808 +33,083 0.35% 4,875,445
2017-11-28 2017-11-24 1.712 2,863,725 -55,139 0.35% 4,902,864
2017-11-27 2017-11-23 1.712 2,918,864 -22,055 0.35% 4,997,265
2017-11-23 2017-11-21 1.698 2,940,919 -46,868 0.36% 4,992,355
2017-11-20 2017-11-16 1.698 2,987,787 +27,570 0.36% 5,071,916
2017-11-15 2017-11-13 1.741 2,960,217 -66,166 0.36% 5,153,963
2017-11-14 2017-11-10 1.756 3,026,383 -27,569 0.37% 5,313,073
2017-11-10 2017-11-08 1.799 3,053,952 -27,570 0.37% 5,494,402
2017-11-09 2017-11-07 1.799 3,081,522 -30,326 0.37% 5,544,003
2017-11-06 2017-11-02 1.799 3,111,848 -5,514 0.38% 5,598,563
2017-10-27 2017-10-25 1.799 3,117,362 -27,569 0.38% 5,608,484
2017-10-24 2017-10-20 1.843 3,144,931 +13,785 0.38% 5,794,972
2017-10-23 2017-10-19 1.814 3,131,146 -41,354 0.38% 5,678,712
2017-10-20 2017-10-18 1.828 3,172,500 -41,354 0.38% 5,799,742
2017-10-16 2017-10-12 1.843 3,213,854 -13,784 0.39% 5,921,973
2017-10-09 2017-10-04 1.857 3,227,638 +35,840 0.39% 5,994,201
2017-09-29 2017-09-27 1.886 3,191,798 -15,574 0.39% 6,020,260
2017-09-28 2017-09-26 1.857 3,207,372 +15,574 0.39% 5,956,564
2017-09-27 2017-09-25 1.872 3,191,798 -137,846 0.39% 5,973,951
2017-09-11 2017-09-07 2.090 3,329,644 -2,757 0.40% 6,959,747
2017-09-08 2017-09-06 2.075 3,332,401 +70,902 0.40% 6,916,109
2017-09-05 2017-09-01 2.090 3,261,499 +40,474 0.40% 6,817,308
2017-08-31 2017-08-29 2.046 3,221,025 -18,888 0.40% 6,589,459
2017-08-21 2017-08-17 2.001 3,239,913 +43,172 0.40% 6,484,010
2017-08-18 2017-08-16 2.061 3,196,741 +78,250 0.39% 6,587,169
2017-08-17 2017-08-15 2.105 3,118,491 +48,568 0.39% 6,564,617
2017-08-15 2017-08-11 1.927 3,069,923 +13,492 0.38% 5,916,262
2017-08-14 2017-08-10 1.942 3,056,431 +26,982 0.38% 5,935,570
2017-08-10 2017-08-08 1.957 3,029,449 -2,698 0.37% 5,928,081
2017-08-09 2017-08-07 1.957 3,032,147 -26,982 0.37% 5,933,361
2017-08-03 2017-08-01 1.972 3,059,129 +10,793 0.38% 6,031,509
2017-08-01 2017-07-28 2.016 3,048,336 +26,982 0.38% 6,145,798
2017-07-21 2017-07-19 2.046 3,021,354 +107,930 0.37% 6,180,979
2017-07-20 2017-07-18 2.016 2,913,424 +13,492 0.36% 5,873,800
2017-07-12 2017-07-10 2.105 2,899,932 -8,095 0.36% 6,104,537
2017-07-04 2017-06-30 2.105 2,908,027 -26,983 0.36% 6,121,577
2017-06-28 2017-06-26 2.075 2,935,010 +21,586 0.36% 6,091,359
2017-06-26 2017-06-22 2.046 2,913,424 -24,284 0.36% 5,960,179
2017-06-22 2017-06-20 2.061 2,937,708 -13,491 0.36% 6,053,409
2017-06-20 2017-06-16 2.001 2,951,199 -67,457 0.36% 5,906,209
2017-06-15 2017-06-13 1.957 3,018,656 -439,816 0.37% 5,906,961
2017-06-14 2017-06-12 1.986 3,458,472 -5,396 0.42% 6,870,141
2017-06-13 2017-06-09 1.972 3,463,868 -5,397 0.42% 6,829,510
2017-06-09 2017-06-07 1.942 3,469,265 +439,816 0.42% 6,737,291
2017-06-07 2017-06-05 1.942 3,029,449 +13,492 0.37% 5,883,171
2017-06-05 2017-06-01 1.942 3,015,957 +29,680 0.37% 5,856,970
2017-05-31 2017-05-26 2.031 2,986,277 +16,190 0.37% 6,064,950
2017-05-26 2017-05-24 2.031 2,970,087 +72,853 0.36% 6,032,069
2017-05-25 2017-05-23 2.061 2,897,234 +16,190 0.35% 5,970,008
2017-05-23 2017-05-19 1.927 2,881,044 +24,284 0.35% 5,552,260
2017-05-17 2017-05-15 1.838 2,856,760 -137,611 0.35% 5,251,363
2017-05-15 2017-05-11 1.927 2,994,371 -31,030 0.37% 5,770,660
2017-05-12 2017-05-10 1.957 3,025,401 -202,370 0.37% 5,920,160
2017-05-08 2017-05-04 2.001 3,227,771 -375,057 0.40% 6,459,710
2017-04-21 2017-04-19 1.986 3,602,828 +5,396 0.44% 7,156,899
2017-04-13 2017-04-11 2.061 3,597,432 +8,095 0.44% 7,412,829
2017-04-11 2017-04-07 2.211 3,589,337 +2,698 0.44% 7,937,815
2017-04-10 2017-04-06 2.211 3,586,639 +116,722 0.44% 7,931,848
2017-04-03 2017-03-30 2.181 3,469,917 -20,836 0.44% 7,567,138
2017-03-29 2017-03-27 2.181 3,490,753 +44,278 0.44% 7,612,577
2017-03-23 2017-03-21 2.227 3,446,475 -39,069 0.44% 7,674,806
2017-03-21 2017-03-17 2.165 3,485,544 -7,814 0.44% 7,547,688
2017-03-15 2017-03-13 2.150 3,493,358 +148,461 0.44% 7,510,959
2017-03-10 2017-03-08 2.181 3,344,897 +2,604 0.42% 7,294,497
2017-03-08 2017-03-06 2.227 3,342,293 +333,385 0.42% 7,442,807
2017-03-06 2017-03-02 2.150 3,008,908 -10,418 0.38% 6,469,358
2017-03-03 2017-03-01 2.211 3,019,326 +239,620 0.38% 6,677,236
2017-03-02 2017-02-28 2.119 2,779,706 +317,757 0.35% 5,891,179
2017-03-01 2017-02-27 1.981 2,461,949 -13,022 0.31% 4,877,452
2017-02-24 2017-02-22 1.966 2,474,971 -44,278 0.31% 4,865,241
2017-02-17 2017-02-15 2.135 2,519,249 +18,232 0.32% 5,377,868
2017-02-16 2017-02-14 2.150 2,501,017 +20,836 0.32% 5,377,358
2017-02-15 2017-02-13 2.150 2,480,181 +65,115 0.31% 5,332,559
2017-02-13 2017-02-09 2.135 2,415,066 +26,045 0.31% 5,155,468
2017-02-09 2017-02-07 2.135 2,389,021 -5,209 0.30% 5,099,869
2017-02-08 2017-02-06 2.150 2,394,230 +26,046 0.30% 5,147,758
2017-02-07 2017-02-03 2.150 2,368,184 +33,859 0.30% 5,091,758
2017-02-02 2017-01-27 2.258 2,334,325 -44,277 0.30% 5,269,906
2017-02-01 2017-01-25 2.273 2,378,602 +54,696 0.30% 5,406,395
2017-01-25 2017-01-23 2.288 2,323,906 +31,254 0.29% 5,317,764
2017-01-24 2017-01-20 2.196 2,292,652 +26,046 0.29% 5,034,988
2017-01-20 2017-01-18 2.181 2,266,606 +5,209 0.29% 4,942,977
2017-01-19 2017-01-17 2.165 2,261,397 +13,023 0.29% 4,896,888
2017-01-18 2017-01-16 2.150 2,248,374 -13,023 0.28% 4,834,158
2017-01-17 2017-01-13 2.119 2,261,397 +41,673 0.29% 4,792,699
2016-12-28 2016-12-22 2.211 2,219,724 +44,278 0.28% 4,908,917
2016-12-22 2016-12-20 2.227 2,175,446 +15,627 0.28% 4,844,406
2016-12-21 2016-12-19 2.258 2,159,819 -7,813 0.27% 4,875,947
2016-12-19 2016-12-15 2.273 2,167,632 +26,045 0.27% 4,926,875
2016-12-16 2016-12-14 2.288 2,141,587 -15,627 0.27% 4,900,566
2016-12-15 2016-12-13 2.334 2,157,214 +13,023 0.27% 5,035,714
2016-12-14 2016-12-12 2.319 2,144,191 -52,092 0.27% 4,972,384
2016-12-13 2016-12-09 2.288 2,196,283 -18,232 0.28% 5,025,726
2016-12-12 2016-12-08 2.273 2,214,515 +10,419 0.28% 5,033,436
2016-12-09 2016-12-07 2.380 2,204,096 -10,419 0.28% 5,246,703
2016-12-08 2016-12-06 2.350 2,214,515 +106,788 0.28% 5,203,485
2016-12-06 2016-12-02 1.966 2,107,727 +10,418 0.27% 4,143,321
2016-12-02 2016-11-30 2.012 2,097,309 +13,023 0.26% 4,219,471
2016-11-30 2016-11-28 1.981 2,084,286 +5,209 0.26% 4,129,251
2016-11-29 2016-11-25 1.996 2,079,077 +31,255 0.26% 4,150,861
2016-11-28 2016-11-24 1.996 2,047,822 +39,068 0.26% 4,088,461
2016-11-25 2016-11-23 1.996 2,008,754 +26,046 0.25% 4,010,462
2016-11-24 2016-11-22 2.043 1,982,708 +62,510 0.25% 4,049,810
2016-11-23 2016-11-21 2.104 1,920,198 +5,209 0.24% 4,040,088
2016-11-17 2016-11-15 1.858 1,914,989 -7,814 0.24% 3,558,573
2016-11-11 2016-11-09 1.843 1,922,803 +7,814 0.24% 3,543,564
2016-10-13 2016-10-11 1.920 1,914,989 +2,604 0.24% 3,676,212
2016-09-09 2016-09-07 2.046 1,912,385 +75,291 0.24% 3,913,393
2016-08-25 2016-08-23 2.014 1,837,094 -37,530 0.24% 3,700,582
2016-08-22 2016-08-18 2.078 1,874,624 -75,061 0.25% 3,896,060
2016-08-17 2016-08-15 2.062 1,949,685 +12,510 0.26% 4,020,891
2016-08-16 2016-08-12 2.126 1,937,175 +2,502 0.26% 4,118,970
2016-08-12 2016-08-10 2.174 1,934,673 +7,506 0.25% 4,206,439
2016-07-13 2016-07-11 2.350 1,927,167 -7,506 0.25% 4,529,026
2016-06-27 2016-06-23 2.446 1,934,673 +2,502 0.26% 4,732,244
2016-06-24 2016-06-22 2.526 1,932,171 +7,506 0.25% 4,880,573
2016-06-16 2016-06-14 2.670 1,924,665 -20,016 0.25% 5,138,540
2016-06-15 2016-06-13 2.606 1,944,681 -10,008 0.26% 5,067,621
2016-06-14 2016-06-10 2.702 1,954,689 +10,008 0.26% 5,281,199
2016-06-07 2016-06-03 3.085 1,944,681 -52,543 0.26% 6,000,312
2016-06-02 2016-05-31 3.325 1,997,224 +15,013 0.26% 6,641,379
2016-05-30 2016-05-26 3.117 1,982,211 +20,016 0.26% 6,179,490
2016-05-25 2016-05-23 3.038 1,962,195 +52,542 0.26% 5,960,242
2016-05-19 2016-05-17 3.070 1,909,653 -25,020 0.25% 5,861,703
2016-05-16 2016-05-12 3.038 1,934,673 -10,008 0.26% 5,876,643
2016-05-05 2016-05-03 3.197 1,944,681 +25,020 0.26% 6,217,940
2016-05-04 2016-04-29 3.277 1,919,661 -10,008 0.25% 6,291,389
2016-04-18 2016-04-14 2.878 1,929,669 -7,506 0.25% 5,552,946
2016-04-11 2016-04-07 2.655 1,937,175 +59,060 0.26% 5,142,918
2016-04-08 2016-04-06 2.688 1,878,115 +24,258 0.26% 5,048,062
2016-03-18 2016-03-16 2.803 1,853,857 +2,425 0.25% 5,196,848
2016-03-16 2016-03-14 2.803 1,851,432 -1,819 0.25% 5,190,050
2016-03-03 2016-03-01 2.770 1,853,251 +7,277 0.25% 5,134,030
2016-03-02 2016-02-29 2.688 1,845,974 -213,465 0.25% 4,961,672
2016-02-24 2016-02-22 2.902 2,059,439 -29,109 0.28% 5,976,907
2016-02-17 2016-02-15 2.803 2,088,548 +291,089 0.28% 5,854,749
2016-01-26 2016-01-22 2.968 1,797,459 +36,386 0.24% 5,335,147
2016-01-25 2016-01-21 2.853 1,761,073 +19,406 0.24% 5,023,869
2016-01-22 2016-01-20 2.935 1,741,667 +9,703 0.24% 5,112,108
2016-01-20 2016-01-18 2.935 1,731,964 +21,832 0.24% 5,083,628
2016-01-13 2016-01-11 2.754 1,710,132 +24,257 0.23% 4,709,350
2016-01-11 2016-01-07 3.018 1,685,875 +60,644 0.23% 5,087,347
2016-01-08 2016-01-06 3.216 1,625,231 +46,089 0.22% 5,225,942
2016-01-07 2016-01-05 3.347 1,579,142 -7,277 0.22% 5,286,060
2015-12-29 2015-12-24 3.018 1,586,419 +2,426 0.22% 4,787,225
2015-12-21 2015-12-17 2.935 1,583,993 -16,980 0.22% 4,649,306
2015-12-15 2015-12-11 2.935 1,600,973 +24,257 0.22% 4,699,145
2015-12-10 2015-12-08 3.100 1,576,716 +16,980 0.21% 4,887,944
2015-11-24 2015-11-20 3.084 1,559,736 -12,129 0.21% 4,809,585
2015-11-23 2015-11-19 3.018 1,571,865 -1,819 0.21% 4,743,307
2015-11-20 2015-11-18 2.968 1,573,684 +1,819 0.21% 4,670,947
2015-11-19 2015-11-17 2.952 1,571,865 +12,129 0.21% 4,639,628
2015-11-18 2015-11-16 2.919 1,559,736 -12,129 0.21% 4,552,388
2015-11-16 2015-11-12 2.869 1,571,865 +58,218 0.21% 4,510,029
2015-11-13 2015-11-11 3.034 1,513,647 -9,703 0.21% 4,592,586
2015-11-11 2015-11-09 2.721 1,523,350 +48,515 0.21% 4,144,752
2015-11-10 2015-11-06 2.737 1,474,835 -4,851 0.20% 4,037,071
2015-11-09 2015-11-05 2.622 1,479,686 +14,554 0.20% 3,879,552
2015-11-06 2015-11-04 2.655 1,465,132 -7,277 0.20% 3,889,712
2015-11-05 2015-11-03 2.605 1,472,409 +36,386 0.20% 3,836,193
2015-11-02 2015-10-29 2.671 1,436,023 +36,386 0.20% 3,836,112
2015-10-30 2015-10-28 2.688 1,399,637 +60,644 0.19% 3,761,992
2015-10-29 2015-10-27 2.737 1,338,993 +121,287 0.18% 3,665,230
2015-10-27 2015-10-23 2.721 1,217,706 +126,139 0.17% 3,313,151
2015-10-26 2015-10-22 2.688 1,091,567 +48,515 0.15% 2,933,951
2015-10-23 2015-10-20 2.704 1,043,052 +111,584 0.14% 2,820,750
2015-10-22 2015-10-19 2.655 931,468 +24,258 0.13% 2,472,912
2015-10-20 2015-10-16 2.671 907,210 +116,435 0.12% 2,423,470
2015-10-02 2015-09-29 2.440 790,775 -24,257 0.11% 1,929,876
2015-09-14 2015-09-10 2.493 815,032 -2,426 0.11% 2,031,777
2015-09-11 2015-09-09 2.476 817,458 +27,995 0.11% 2,023,867
2015-09-10 2015-09-08 2.390 789,463 +11,714 0.11% 1,887,159
2015-08-27 2015-08-25 2.356 777,749 -7,028 0.11% 1,832,598
2015-08-26 2015-08-24 2.288 784,777 -28,112 0.11% 1,795,559
2015-08-25 2015-08-21 2.373 812,889 +7,028 0.11% 1,929,277
2015-08-19 2015-08-17 2.681 805,861 -7,028 0.11% 2,160,272
2015-08-04 2015-07-31 2.476 812,889 +4,685 0.11% 2,012,555
2015-07-29 2015-07-27 2.425 808,204 +2,343 0.11% 1,959,557
2015-07-14 2015-07-10 2.612 805,861 -67,938 0.11% 2,105,233
2015-07-13 2015-07-09 2.544 873,799 -2,343 0.12% 2,223,036
2015-07-07 2015-07-03 2.527 876,142 -11,713 0.12% 2,214,037
2015-07-03 2015-06-30 2.561 887,855 -9,371 0.13% 2,273,955
2015-06-26 2015-06-24 2.817 897,226 -51,538 0.13% 2,527,752
2015-06-23 2015-06-19 2.834 948,764 -11,714 0.13% 2,689,149
2015-06-17 2015-06-15 2.715 960,478 -46,853 0.14% 2,607,553
2015-06-12 2015-06-10 2.766 1,007,331 -227,239 0.14% 2,786,351
2015-06-09 2015-06-05 2.903 1,234,570 +133,532 0.17% 3,583,548
2015-06-08 2015-06-04 2.937 1,101,038 +117,134 0.16% 3,233,548
2015-06-03 2015-06-01 2.903 983,904 -23,427 0.14% 2,855,948
2015-06-01 2015-05-28 2.903 1,007,331 +11,713 0.14% 2,923,949
2015-05-29 2015-05-27 2.920 995,618 -16,398 0.14% 2,906,949
2015-05-19 2015-05-15 3.090 1,012,016 -7,029 0.14% 3,127,624
2015-05-18 2015-05-14 3.073 1,019,045 -35,140 0.14% 3,131,948
2015-05-15 2015-05-13 3.142 1,054,185 -35,140 0.15% 3,311,946
2015-05-14 2015-05-12 3.125 1,089,325 +25,770 0.15% 3,403,746
2015-05-13 2015-05-11 2.954 1,063,555 -11,714 0.15% 3,141,627
2015-05-08 2015-05-06 2.903 1,075,269 +14,056 0.15% 3,121,150
2015-05-07 2015-05-05 2.834 1,061,213 -7,028 0.15% 3,007,871
2015-05-06 2015-05-04 2.800 1,068,241 -11,713 0.15% 2,991,312
2015-05-05 2015-04-30 2.886 1,079,954 -7,028 0.15% 3,116,309
2015-05-04 2015-04-29 2.766 1,086,982 +35,140 0.15% 3,006,671
2015-04-30 2015-04-28 2.920 1,051,842 -67,937 0.15% 3,071,109
2015-04-29 2015-04-27 2.954 1,119,779 -4,686 0.16% 3,307,707
2015-04-28 2015-04-24 2.937 1,124,465 -65,595 0.16% 3,302,349
2015-04-27 2015-04-23 3.022 1,190,060 +7,028 0.17% 3,596,588
2015-04-23 2015-04-21 3.056 1,183,032 +11,714 0.17% 3,615,748
2015-04-22 2015-04-20 3.022 1,171,318 +30,455 0.17% 3,539,946
2015-04-20 2015-04-16 3.364 1,140,863 -98,393 0.16% 3,837,499
2015-04-17 2015-04-15 3.330 1,239,256 +7,028 0.18% 4,126,143
2015-04-15 2015-04-13 3.730 1,232,228 +76,803 0.17% 4,596,172
2015-04-14 2015-04-10 3.712 1,155,425 +120,452 0.17% 4,288,979
2015-04-13 2015-04-09 3.640 1,034,973 -78,071 0.15% 3,767,618
2015-04-10 2015-04-08 3.658 1,113,044 -40,150 0.17% 4,071,780
2015-04-09 2015-04-02 3.838 1,153,194 +4,461 0.17% 4,425,455
2015-04-08 2015-04-01 3.533 1,148,733 +15,614 0.17% 4,058,141
2015-04-02 2015-03-31 3.389 1,133,119 +180,677 0.17% 3,840,424
2015-04-01 2015-03-30 3.246 952,442 -26,767 0.14% 3,091,427
2015-03-27 2015-03-25 3.120 979,209 -2,230 0.15% 3,055,389
2015-03-25 2015-03-23 3.192 981,439 -42,381 0.15% 3,132,746
2015-03-10 2015-03-06 2.941 1,023,820 -26,767 0.15% 3,010,990
2015-03-04 2015-03-02 2.923 1,050,587 -11,153 0.16% 3,070,870
2015-02-26 2015-02-24 3.210 1,061,740 +82,531 0.16% 3,408,105
2015-02-25 2015-02-23 3.138 979,209 -35,689 0.15% 3,072,948
2015-02-16 2015-02-12 2.726 1,014,898 +4,461 0.15% 2,766,354
2015-02-12 2015-02-10 2.708 1,010,437 +4,461 0.15% 2,736,075
2015-02-10 2015-02-06 2.869 1,005,976 -20,075 0.15% 2,886,353
2015-02-09 2015-02-05 2.887 1,026,051 +11,153 0.15% 2,962,352
2015-02-05 2015-02-03 2.869 1,014,898 +11,153 0.15% 2,911,952
2015-02-04 2015-02-02 2.923 1,003,745 -6,692 0.15% 2,933,951
2015-01-26 2015-01-22 2.762 1,010,437 +11,153 0.15% 2,790,434
2015-01-23 2015-01-21 2.744 999,284 -8,922 0.15% 2,741,714
2015-01-22 2015-01-20 2.726 1,008,206 -66,918 0.15% 2,748,114
2015-01-21 2015-01-19 2.762 1,075,124 -13,383 0.16% 2,969,075
2015-01-20 2015-01-16 2.869 1,088,507 -35,690 0.16% 3,123,151
2015-01-19 2015-01-15 2.869 1,124,197 +60,226 0.17% 3,225,553
2015-01-16 2015-01-14 2.959 1,063,971 +11,153 0.16% 3,148,151
2015-01-15 2015-01-13 3.102 1,052,818 +236,442 0.16% 3,266,188
2015-01-06 2015-01-02 2.977 816,376 -6,692 0.12% 2,430,189
2014-11-28 2014-11-26 3.264 823,068 -4,461 0.12% 2,686,265
2014-11-24 2014-11-20 3.318 827,529 -4,461 0.12% 2,745,344
2014-11-21 2014-11-19 3.300 831,990 -2,231 0.12% 2,745,224
2014-11-20 2014-11-18 3.282 834,221 +4,461 0.12% 2,737,625
2014-11-19 2014-11-17 3.300 829,760 -6,691 0.12% 2,737,866
2014-11-18 2014-11-14 3.318 836,451 +4,461 0.12% 2,774,943
2014-11-17 2014-11-13 3.156 831,990 -11,153 0.12% 2,625,866
2014-11-07 2014-11-05 3.031 843,143 +6,692 0.13% 2,555,229
2014-11-06 2014-11-04 3.138 836,451 +2,230 0.12% 2,624,946
2014-10-31 2014-10-29 3.282 834,221 -11,153 0.12% 2,737,625
2014-10-30 2014-10-28 3.246 845,374 -6,692 0.13% 2,743,906
2014-10-24 2014-10-22 3.443 852,066 +8,923 0.13% 2,933,704
2014-10-23 2014-10-21 3.210 843,143 -2,231 0.13% 2,706,426
2014-10-22 2014-10-20 3.210 845,374 -2,230 0.13% 2,713,587
2014-10-21 2014-10-17 3.264 847,604 -4,462 0.13% 2,766,344
2014-10-17 2014-10-15 3.210 852,066 +2,231 0.13% 2,735,068
2014-10-13 2014-10-09 3.371 849,835 +6,692 0.13% 2,865,064
2014-10-10 2014-10-08 3.407 843,143 -4,461 0.13% 2,872,742
2014-10-09 2014-10-07 3.300 847,604 +24,536 0.13% 2,796,744
2014-10-08 2014-10-06 3.443 823,068 +2,231 0.12% 2,833,862
2014-10-06 2014-09-30 3.192 820,837 -6,692 0.12% 2,620,105
2014-10-03 2014-09-29 3.282 827,529 +15,614 0.12% 2,715,665
2014-09-26 2014-09-24 3.587 811,915 -345,740 0.12% 2,911,940
2014-09-25 2014-09-23 3.443 1,157,655 +17,844 0.17% 3,985,861
2014-09-24 2014-09-22 3.730 1,139,811 +4,462 0.17% 4,251,459
2014-09-23 2014-09-19 3.676 1,135,349 +13,383 0.17% 4,173,737
2014-09-19 2014-09-17 3.948 1,121,966 +26,214 0.17% 4,429,222
2014-09-18 2014-09-16 3.838 1,095,752 -28,320 0.17% 4,205,018
2014-09-16 2014-09-12 4.223 1,124,072 +4,357 0.17% 4,747,132
2014-09-12 2014-09-10 4.352 1,119,715 +4,357 0.17% 4,872,649
2014-09-11 2014-09-08 4.425 1,115,358 +30,499 0.17% 4,935,608
2014-09-10 2014-09-05 4.315 1,084,859 -4,357 0.17% 4,681,127
2014-09-08 2014-09-04 4.388 1,089,216 +21,784 0.17% 4,779,926
2014-09-05 2014-09-03 4.297 1,067,432 +45,748 0.16% 4,586,331
2014-09-03 2014-09-01 4.645 1,021,684 -104,566 0.16% 4,746,204
2014-09-02 2014-08-29 5.178 1,126,250 -6,536 0.17% 5,831,674
2014-08-29 2014-08-27 5.049 1,132,786 +6,536 0.17% 5,719,919
2014-08-27 2014-08-25 5.123 1,126,250 -6,536 0.17% 5,769,635
2014-08-21 2014-08-19 5.251 1,132,786 -6,535 0.17% 5,948,716
2014-08-20 2014-08-18 5.160 1,139,321 +6,535 0.17% 5,878,435
2014-08-19 2014-08-15 5.178 1,132,786 -43,569 0.17% 5,865,517
2014-08-18 2014-08-14 5.160 1,176,355 -6,535 0.18% 6,069,516
2014-08-15 2014-08-13 5.343 1,182,890 +2,178 0.18% 6,320,430
2014-08-14 2014-08-12 5.417 1,180,712 +26,142 0.18% 6,395,512
2014-08-13 2014-08-11 4.847 1,154,570 +56,640 0.18% 5,596,719
2014-08-12 2014-08-08 5.123 1,097,930 +10,892 0.17% 5,624,555
2014-08-11 2014-08-07 5.435 1,087,038 +91,496 0.17% 5,908,071
2014-08-08 2014-08-06 5.747 995,542 +342,019 0.15% 5,721,544
2014-08-05 2014-08-01 6.188 653,523 +15,249 0.10% 4,043,897
2014-08-04 2014-07-31 6.243 638,274 +102,388 0.10% 3,984,698
2014-08-01 2014-07-30 6.206 535,886 -8,714 0.08% 3,325,818
2014-07-31 2014-07-29 6.206 544,600 +21,785 0.08% 3,379,898
2014-07-30 2014-07-28 6.114 522,815 -23,964 0.08% 3,196,698
2014-07-29 2014-07-25 6.261 546,779 -17,427 0.08% 3,423,541
2014-07-28 2014-07-24 6.188 564,206 +17,427 0.09% 3,491,218
2014-07-25 2014-07-23 6.225 546,779 -58,818 0.08% 3,403,461
2014-07-22 2014-07-18 5.674 605,597 +21,785 0.09% 3,435,987
2014-07-21 2014-07-17 5.839 583,812 -6,536 0.09% 3,408,862
2014-07-18 2014-07-16 5.417 590,348 +10,893 0.09% 3,197,713
2014-07-17 2014-07-15 5.325 579,455 +43,569 0.09% 3,085,510
2014-07-16 2014-07-14 5.343 535,886 +6,535 0.08% 2,863,352
2014-07-15 2014-07-11 5.343 529,351 +2,179 0.08% 2,828,434
2014-07-11 2014-07-09 5.490 527,172 -10,893 0.08% 2,894,229
2014-07-10 2014-07-08 5.600 538,065 +4,357 0.08% 3,013,311
2014-07-09 2014-07-07 5.600 533,708 -6,535 0.08% 2,988,910
2014-07-08 2014-07-04 5.380 540,243 +4,357 0.08% 2,906,472
2014-07-07 2014-07-03 5.398 535,886 +6,535 0.08% 2,892,871
2014-07-02 2014-06-27 5.178 529,351 +26,142 0.08% 2,740,957
2014-06-20 2014-06-18 4.939 503,209 +28,320 0.08% 2,485,478
2014-06-17 2014-06-13 5.105 474,889 +10,892 0.07% 2,424,076
2014-06-16 2014-06-12 5.178 463,997 +17,428 0.07% 2,402,556
2014-06-13 2014-06-11 4.921 446,569 -17,428 0.07% 2,197,519
2014-06-12 2014-06-10 5.123 463,997 +19,606 0.07% 2,376,997
2014-06-11 2014-06-09 5.325 444,391 +6,536 0.07% 2,366,315
2014-06-10 2014-06-06 5.527 437,855 -17,428 0.07% 2,419,948
2014-06-06 2014-06-04 4.517 455,283 +6,535 0.07% 2,056,486
2014-05-30 2014-05-28 4.572 448,748 +10,893 0.07% 2,051,687
2014-05-29 2014-05-27 4.609 437,855 +32,677 0.07% 2,017,964
2014-05-27 2014-05-23 4.884 405,178 +6,535 0.06% 1,978,959
2014-05-26 2014-05-22 4.976 398,643 -10,892 0.06% 1,983,639
2014-05-23 2014-05-21 4.554 409,535 -19,606 0.06% 1,864,885
2014-05-21 2014-05-19 5.374 429,141 +22,989 0.07% 2,306,223
2014-05-19 2014-05-15 5.626 406,152 +43,297 0.07% 2,285,115
2014-05-09 2014-05-07 5.471 362,855 -2,061 0.06% 1,985,197
2014-05-05 2014-04-30 6.325 364,916 +136,076 0.06% 2,307,980
2014-05-02 2014-04-29 6.460 228,840 +18,556 0.04% 1,478,419
2014-04-24 2014-04-22 6.460 210,284 +6,185 0.03% 1,358,538
2014-04-17 2014-04-15 6.577 204,099 +6,185 0.03% 1,342,338
2014-04-16 2014-04-14 6.519 197,914 +20,618 0.03% 1,290,141
2014-04-14 2014-04-10 6.965 177,296 -12,371 0.03% 1,234,852
2014-04-11 2014-04-09 6.907 189,667 +6,186 0.03% 1,309,976
2014-04-07 2014-04-03 7.081 183,481 +20,617 0.03% 1,299,288
2014-04-03 2014-04-01 7.062 162,864 -30,926 0.03% 1,150,133
2014-04-01 2014-03-28 7.004 193,790 +6,185 0.03% 1,357,251
2014-03-31 2014-03-27 7.178 187,605 -20,617 0.03% 1,346,690
2014-03-28 2014-03-26 6.849 208,222 +41,235 0.03% 1,426,011
2014-03-24 2014-03-20 7.528 166,987 +8,247 0.03% 1,257,002
2014-03-21 2014-03-19 7.605 158,740 +20,617 0.03% 1,207,241
2014-03-19 2014-03-17 7.372 138,123 +2,062 0.02% 1,018,289
2014-03-18 2014-03-14 7.528 136,061 -6,185 0.02% 1,024,205
2014-03-13 2014-03-11 7.780 142,246 -516 0.02% 1,106,639
2014-03-12 2014-03-10 7.760 142,762 -15,978 0.02% 1,107,883
2014-03-11 2014-03-07 7.702 158,740 +2,062 0.03% 1,222,639
2014-03-10 2014-03-06 7.819 156,678 -4,124 0.03% 1,224,996
2014-03-07 2014-03-05 7.741 160,802 -6,185 0.03% 1,244,761
2014-03-03 2014-02-27 7.547 166,987 -8,247 0.03% 1,260,241
2014-02-28 2014-02-26 7.508 175,234 -2,062 0.03% 1,315,682
2014-02-25 2014-02-21 7.469 177,296 -68,038 0.03% 1,324,284
2014-02-24 2014-02-20 7.140 245,334 -10,309 0.04% 1,751,568
2014-02-20 2014-02-18 7.023 255,643 -2,062 0.04% 1,795,411
2014-02-19 2014-02-17 7.043 257,705 -6,185 0.04% 1,814,893
2014-02-17 2014-02-13 7.217 263,890 +6,185 0.04% 1,904,528
2014-02-13 2014-02-11 7.101 257,705 -4,123 0.04% 1,829,892
2014-02-11 2014-02-07 7.275 261,828 -6,186 0.04% 1,904,885
2014-02-05 2014-01-30 7.159 268,014 +6,186 0.04% 1,918,692
2014-02-04 2014-01-28 7.023 261,828 +26,803 0.04% 1,838,849
2014-01-29 2014-01-27 6.829 235,025 -105,150 0.04% 1,605,012
2014-01-28 2014-01-24 6.965 340,175 +24,741 0.06% 2,369,290
2014-01-27 2014-01-23 7.760 315,434 -53,606 0.05% 2,447,879
2014-01-23 2014-01-21 7.372 369,040 +51,544 0.06% 2,720,686
2014-01-22 2014-01-20 7.508 317,496 -20,618 0.05% 2,383,805
2014-01-21 2014-01-17 7.605 338,114 -55,667 0.06% 2,571,406
2014-01-20 2014-01-16 7.081 393,781 -121,644 0.06% 2,788,490
2014-01-17 2014-01-15 8.711 515,425 -96,903 0.08% 4,489,865
2014-01-16 2014-01-14 7.896 612,328 +54,791 0.10% 4,835,039
2014-01-15 2014-01-13 7.605 557,537 -105,149 0.09% 4,240,150
2014-01-14 2014-01-10 6.965 662,686 -26,803 0.11% 4,615,553
2014-01-13 2014-01-09 6.829 689,489 +10,309 0.11% 4,708,596
2014-01-10 2014-01-08 6.713 679,180 +16,494 0.11% 4,559,135
2014-01-07 2014-01-03 7.101 662,686 +24,741 0.11% 4,705,549
2014-01-06 2014-01-02 7.198 637,945 +2,062 0.10% 4,591,754
2014-01-03 2013-12-31 7.062 635,883 -12,758 0.10% 4,490,555
2014-01-02 2013-12-27 6.887 648,641 -20,231 0.11% 4,467,394
2013-12-20 2013-12-18 6.849 668,872 -2,061 0.11% 4,580,777
2013-12-19 2013-12-17 6.655 670,933 -18,556 0.11% 4,464,725
2013-12-17 2013-12-13 6.402 689,489 -4,124 0.11% 4,414,309
2013-12-16 2013-12-12 6.325 693,613 +12,371 0.11% 4,386,885
2013-12-13 2013-12-11 6.131 681,242 -28,865 0.11% 4,176,476
2013-12-12 2013-12-10 6.208 710,107 -57,729 0.12% 4,408,545
2013-12-11 2013-12-09 6.266 767,836 -61,853 0.13% 4,811,633
2013-12-10 2013-12-06 6.441 829,689 -26,803 0.14% 5,344,104
2013-12-09 2013-12-05 6.460 856,492 +2,062 0.14% 5,533,361
2013-12-06 2013-12-04 6.557 854,430 -51,544 0.14% 5,602,923
2013-12-05 2013-12-03 6.732 905,974 -78,347 0.15% 6,099,113
2013-12-04 2013-12-02 6.169 984,321 -1,289 0.16% 6,072,749
2013-12-03 2013-11-29 6.383 985,610 +7,474 0.16% 6,291,040
2013-12-02 2013-11-28 6.674 978,136 -12,371 0.16% 6,527,985
2013-11-28 2013-11-26 6.965 990,507 +10,309 0.16% 6,898,798
2013-11-26 2013-11-22 6.965 980,198 -14,432 0.16% 6,826,997
2013-11-25 2013-11-21 6.693 994,630 +14,432 0.16% 6,657,361
2013-11-22 2013-11-20 7.159 980,198 +32,988 0.16% 7,017,164
2013-11-21 2013-11-19 7.334 947,210 +51,545 0.16% 6,946,396
2013-11-20 2013-11-18 7.256 895,665 +28,864 0.15% 6,498,882
2013-11-19 2013-11-15 7.450 866,801 -4,123 0.14% 6,457,614
2013-11-18 2013-11-14 7.586 870,924 +7,989 0.14% 6,606,607
2013-11-15 2013-11-13 6.907 862,935 -100,253 0.14% 5,960,045
2013-11-13 2013-11-11 6.790 963,188 +119,582 0.16% 6,540,344
2013-11-12 2013-11-08 6.732 843,606 -42,782 0.14% 5,679,245
2013-11-11 2013-11-07 6.849 886,388 +8,247 0.15% 6,070,438
2013-11-08 2013-11-06 7.043 878,141 +2,062 0.14% 6,184,326
2013-11-07 2013-11-05 7.217 876,079 -47,420 0.14% 6,322,774
2013-11-06 2013-11-04 7.140 923,499 -117,521 0.15% 6,593,344
2013-11-05 2013-11-01 6.383 1,041,020 -59,157 0.17% 6,644,716
2013-11-01 2013-10-30 5.025 1,100,177 +20,617 0.18% 5,528,201
2013-10-28 2013-10-24 4.889 1,079,560 -16,494 0.18% 5,277,993
2013-10-25 2013-10-23 4.850 1,096,054 -187,620 0.18% 5,316,103
2013-10-24 2013-10-22 4.986 1,283,674 +10,309 0.21% 6,400,433
2013-10-23 2013-10-21 4.947 1,273,365 -8,247 0.21% 6,299,623
2013-10-22 2013-10-18 4.870 1,281,612 -51,544 0.21% 6,240,965
2013-10-21 2013-10-17 4.908 1,333,156 +14,432 0.22% 6,543,694
2013-10-18 2013-10-16 4.811 1,318,724 -16,494 0.22% 6,344,933
2013-10-11 2013-10-09 4.773 1,335,218 +8,247 0.22% 6,372,484
2013-10-10 2013-10-08 4.753 1,326,971 +12,370 0.22% 6,307,380
2013-10-09 2013-10-07 4.928 1,314,601 +12,371 0.22% 6,478,122
2013-10-03 2013-09-30 4.676 1,302,230 -16,494 0.21% 6,088,723
2013-10-02 2013-09-27 4.734 1,318,724 -4,124 0.22% 6,242,596
2013-09-30 2013-09-26 4.559 1,322,848 +59,791 0.22% 6,031,138
2013-09-27 2013-09-25 4.540 1,263,057 -554 0.21% 5,734,034
2013-09-24 2013-09-19 4.695 1,263,611 +52,060 0.21% 5,932,670
2013-09-23 2013-09-18 4.676 1,211,551 +51,544 0.20% 5,664,743
2013-09-19 2013-09-17 4.695 1,160,007 +12,370 0.19% 5,446,248
2013-09-18 2013-09-16 4.734 1,147,637 +76,286 0.19% 5,432,701
2013-09-17 2013-09-13 4.714 1,071,351 +13,246 0.18% 5,050,792
2013-09-13 2013-09-11 4.617 1,058,105 -873 0.17% 4,885,704
2013-09-12 2013-09-10 4.656 1,058,978 +35,923 0.17% 4,930,826
2013-09-11 2013-09-09 4.598 1,023,055 +61,853 0.17% 4,704,016
2013-09-10 2013-09-06 4.307 961,202 -2,061 0.16% 4,139,893
2013-09-09 2013-09-05 4.113 963,263 -2,062 0.16% 3,961,888
2013-09-06 2013-09-04 3.958 965,325 +20,617 0.16% 3,820,544
2013-09-05 2013-09-03 4.094 944,708 +12,371 0.16% 3,867,243
2013-09-04 2013-09-02 4.191 932,337 +65,976 0.15% 3,907,042
2013-09-03 2013-08-30 4.191 866,361 -57,729 0.14% 3,630,564
2013-09-02 2013-08-29 3.841 924,090 -12,371 0.15% 3,549,776
2013-08-30 2013-08-28 3.861 936,461 -113,396 0.15% 3,615,466
2013-08-29 2013-08-27 4.152 1,049,857 -72,162 0.17% 4,358,784
2013-08-28 2013-08-26 4.365 1,122,019 +6,185 0.19% 4,897,835
2013-08-27 2013-08-23 4.423 1,115,834 -22,679 0.18% 4,935,781
2013-08-26 2013-08-22 4.520 1,138,513 -20,109 0.19% 5,146,540
2013-08-23 2013-08-21 4.094 1,158,622 -773 0.19% 4,742,919
2013-08-22 2013-08-20 4.074 1,159,395 +82,471 0.19% 4,723,590
2013-08-21 2013-08-19 3.880 1,076,924 +24,741 0.18% 4,178,655
2013-08-16 2013-08-13 4.210 1,052,183 -20,618 0.17% 4,429,681
2013-08-15 2013-08-12 4.171 1,072,801 -10,309 0.18% 4,474,856
2013-08-13 2013-08-09 4.191 1,083,110 +10,309 0.18% 4,538,870
2013-08-12 2013-08-08 4.132 1,072,801 +20,175 0.18% 4,433,230
2013-08-09 2013-08-07 4.249 1,052,626 -20,618 0.17% 4,472,390
2013-08-08 2013-08-06 4.229 1,073,244 +24,741 0.18% 4,539,170
2013-08-07 2013-08-05 4.171 1,048,503 -30,926 0.17% 4,373,505
2013-08-06 2013-08-02 4.035 1,079,429 -51,544 0.18% 4,355,910
2013-08-05 2013-08-01 4.016 1,130,973 -26,803 0.19% 4,541,968
2013-08-02 2013-07-31 3.706 1,157,776 -2,062 0.19% 4,290,218
2013-07-30 2013-07-26 3.589 1,159,838 +4,381 0.19% 4,162,848
2013-07-29 2013-07-25 3.803 1,155,457 +86,594 0.19% 4,393,709
2013-07-26 2013-07-24 3.841 1,068,863 +24,741 0.18% 4,105,903
2013-07-25 2013-07-23 3.706 1,044,122 -76,800 0.17% 3,869,065
2013-07-18 2013-07-16 2.774 1,120,922 +51,544 0.19% 3,109,803
2013-07-16 2013-07-12 2.833 1,069,378 -360,809 0.18% 3,029,044
2013-07-12 2013-07-10 2.813 1,430,187 +371,118 0.24% 4,023,299
2013-07-09 2013-07-05 2.736 1,059,069 -41,236 0.18% 2,897,109
2013-07-08 2013-07-04 2.755 1,100,305 +24,741 0.18% 3,031,258
2013-07-05 2013-07-03 2.755 1,075,564 +51,545 0.18% 2,963,098
2013-07-04 2013-07-02 2.852 1,024,019 -78,347 0.17% 2,920,430
2013-06-24 2013-06-20 2.580 1,102,366 +80,408 0.18% 2,844,454
2013-06-21 2013-06-19 2.580 1,021,958 -10,308 0.17% 2,636,976
2013-06-20 2013-06-18 2.619 1,032,266 -5,801 0.17% 2,703,627
2013-06-19 2013-06-17 2.658 1,038,067 -73,451 0.17% 2,759,100
2013-06-18 2013-06-14 2.677 1,111,518 -2,061 0.18% 2,975,891
2013-06-17 2013-06-13 2.445 1,113,579 -16,494 0.19% 2,722,156
2013-06-13 2013-06-10 2.600 1,130,073 +10,308 0.19% 2,937,871
2013-06-11 2013-06-07 2.522 1,119,765 -8,504 0.19% 2,824,176
2013-06-06 2013-06-04 2.716 1,128,269 -8,505 0.19% 3,064,518
2013-06-05 2013-06-03 2.619 1,136,774 +13,401 0.19% 2,977,346
2013-06-04 2013-05-31 2.503 1,123,373 -18,556 0.19% 2,811,481
2013-06-03 2013-05-30 2.483 1,141,929 -79,120 0.19% 2,835,767
2013-05-31 2013-05-29 2.270 1,221,049 -8,247 0.20% 2,771,663
2013-05-30 2013-05-28 2.134 1,229,296 -16,494 0.21% 2,623,437
2013-05-27 2013-05-23 2.095 1,245,790 +53,606 0.21% 2,610,298
2013-05-24 2013-05-22 2.134 1,192,184 -14,179 0.20% 2,544,236
2013-05-23 2013-05-21 1.882 1,206,363 +968 0.20% 2,270,237
2013-05-22 2013-05-20 1.940 1,205,395 +27,643 0.20% 2,338,573
2013-05-21 2013-05-16 1.940 1,177,752 +35,050 0.20% 2,284,943
2013-05-14 2013-05-10 1.746 1,142,702 -8,247 0.19% 1,995,248
2013-05-13 2013-05-09 1.300 1,150,949 +3,991 0.19% 1,496,071
2013-04-11 2013-04-09 1.358 1,146,958 -51,544 0.19% 1,557,640
2013-04-05 2013-04-02 1.455 1,198,502 -51,544 0.20% 1,743,900
2013-04-03 2013-03-28 1.455 1,250,046 +53,606 0.21% 1,818,900
2013-03-28 2013-03-26 1.377 1,196,440 +82,470 0.20% 1,648,051
2013-03-27 2013-03-25 1.377 1,113,970 +53,606 0.19% 1,534,452
2013-03-22 2013-03-20 1.377 1,060,364 +51,544 0.18% 1,460,612
2013-03-18 2013-03-14 1.358 1,008,820 +57,729 0.17% 1,370,040
2013-03-12 2013-03-08 1.358 951,091 +49,482 0.16% 1,291,640
2013-03-07 2013-03-05 1.436 901,609 -51,853 0.15% 1,294,409
2013-03-06 2013-03-04 1.416 953,462 +119,582 0.16% 1,350,354
2013-02-27 2013-02-25 1.300 833,880 +32,989 0.14% 1,083,926
2013-02-04 2013-01-31 1.358 800,891 -1,547 0.13% 1,087,659
2013-01-25 2013-01-23 1.377 802,438 -57,987 0.13% 1,105,328
2013-01-24 2013-01-22 1.377 860,425 -154,632 0.14% 1,185,203
2013-01-22 2013-01-18 1.455 1,015,057 -773 0.17% 1,476,975
2013-01-21 2013-01-17 1.436 1,015,830 +773 0.17% 1,458,392
2013-01-14 2013-01-10 1.319 1,015,057 -17,525 0.17% 1,339,124
2013-01-09 2013-01-07 1.242 1,032,582 -2,062 0.17% 1,282,112
2013-01-03 2012-12-31 1.203 1,034,644 -61,853 0.17% 1,244,526
2012-11-16 2012-11-14 1.164 1,096,497 +61,853 0.18% 1,276,380
2012-10-31 2012-10-29 1.106 1,034,644 +51,544 0.17% 1,144,161
2012-10-24 2012-10-19 1.145 983,100 +103,088 0.17% 1,125,307
2012-10-15 2012-10-11 1.145 880,012 -185,558 0.15% 1,007,308
2012-10-11 2012-10-09 1.280 1,065,570 +29,895 0.18% 1,364,418
2012-10-10 2012-10-08 1.280 1,035,675 -48,812 0.17% 1,326,139
2012-10-09 2012-10-05 1.067 1,084,487 +237,103 0.18% 1,157,200
2012-09-11 2012-09-07 0.883 847,384 +51,544 0.14% 748,020
2012-09-04 2012-08-31 0.873 795,840 -72,162 0.13% 694,800
2012-08-15 2012-08-13 0.873 868,002 +2,436 0.15% 757,800
2012-07-31 2012-07-27 0.951 865,566 -30,927 0.15% 822,844
2012-07-20 2012-07-18 0.922 896,493 +72,162 0.16% 826,156
2012-07-16 2012-07-12 0.863 824,331 -51,544 0.14% 711,677
2012-07-11 2012-07-09 0.883 875,875 +51,544 0.15% 773,170
2012-07-10 2012-07-06 0.912 824,331 +20,618 0.14% 751,659
2012-07-06 2012-07-04 0.922 803,713 -4,639 0.14% 740,655
2012-06-27 2012-06-25 0.883 808,352 +51,544 0.14% 713,565
2012-06-21 2012-06-19 0.863 756,808 -15,464 0.13% 653,382
2012-05-07 2012-05-03 0.757 772,272 -98,964 0.13% 584,328
2012-04-30 2012-04-26 0.776 871,236 -16,494 0.15% 676,110
2012-04-26 2012-04-24 0.757 887,730 -86,594 0.15% 671,687
2012-04-20 2012-04-18 0.786 974,324 -210,300 0.17% 765,561
2012-04-11 2012-04-05 0.815 1,184,624 +103,088 0.21% 965,275
2012-04-05 2012-04-02 0.757 1,081,536 -464 0.19% 818,327
2012-03-16 2012-03-14 0.844 1,082,000 -6,185 0.19% 913,141
2012-03-05 2012-03-01 0.902 1,088,185 -10,309 0.19% 981,696
2012-01-31 2012-01-27 0.757 1,098,494 -51,544 0.20% 831,158
2012-01-27 2012-01-20 0.786 1,150,038 -11,597 0.21% 903,626
2012-01-26 2012-01-19 0.786 1,161,635 -5,155 0.22% 912,738
2012-01-17 2012-01-13 0.757 1,166,790 -30,411 0.22% 882,833
2011-10-27 2011-10-25 0.553 1,197,201 -4,123 0.22% 661,963
2011-09-12 2011-09-08 0.669 1,201,324 -37,112 0.22% 804,083
2011-09-05 2011-09-01 0.689 1,238,436 +4,124 0.23% 852,950
2011-09-01 2011-08-30 0.698 1,234,312 -10,309 0.23% 862,083
2011-08-17 2011-08-15 0.757 1,244,621 -12,371 0.23% 941,723
2011-08-15 2011-08-11 0.728 1,256,992 -14,432 0.23% 914,503
2011-08-12 2011-08-10 0.737 1,271,424 +26,803 0.24% 937,336
2011-07-26 2011-07-22 0.960 1,244,621 +206,176 0.23% 1,195,264
2011-07-21 2011-07-19 0.922 1,038,445 +30,926 0.19% 956,971
2011-07-18 2011-07-14 0.970 1,007,519 +20,618 0.19% 977,338
2011-07-14 2011-07-12 0.941 986,901 -16,494 0.18% 928,617
2011-07-07 2011-07-05 0.834 1,003,395 -29,896 0.19% 837,070
2011-06-24 2011-06-22 0.795 1,033,291 -1,464 0.19% 821,917
2011-06-23 2011-06-21 0.786 1,034,755 +438 0.19% 813,044
2011-06-03 2011-06-01 0.795 1,034,317 -309 0.19% 822,733
2011-06-02 2011-05-31 0.815 1,034,626 +309 0.19% 843,052
2011-05-19 2011-05-17 0.863 1,034,317 +76,028 0.19% 892,966
2011-05-18 2011-05-16 0.883 958,289 +4,587 0.18% 845,920
2011-05-17 2011-05-13 0.786 953,702 +14,432 0.18% 749,358
2011-05-13 2011-05-11 0.698 939,270 -927 0.17% 656,016
2011-05-12 2011-05-09 0.650 940,197 +927 0.17% 611,062
2011-05-06 2011-05-04 0.737 939,270 -120,355 0.17% 692,461
2011-04-20 2011-04-18 0.611 1,059,625 -61,853 0.20% 647,566
2011-04-12 2011-04-08 0.572 1,121,478 +103,088 0.21% 641,851
2011-04-08 2011-04-06 0.514 1,018,390 -20,617 0.19% 523,578
2011-03-14 2011-03-10 0.504 1,039,007 -51,544 0.19% 524,099
2011-03-02 2011-02-28 0.485 1,090,551 +51,544 0.20% 528,941
2011-02-16 2011-02-14 0.543 1,039,007 -1,804 0.19% 564,414
2011-02-15 2011-02-11 0.534 1,040,811 +1,804 0.19% 555,298
2011-02-14 2011-02-10 0.553 1,039,007 +51,544 0.19% 574,493
2011-02-10 2011-02-08 0.621 987,463 -20,618 0.18% 613,045
2011-02-08 2011-02-02 0.592 1,008,081 +80,409 0.19% 596,509
2011-02-07 2011-01-31 0.601 927,672 -28,865 0.17% 557,927
2011-02-01 2011-01-28 0.592 956,537 -6,185 0.18% 566,009
2011-01-31 2011-01-27 0.611 962,722 -109,274 0.18% 588,346
2011-01-28 2011-01-26 0.572 1,071,996 -22,679 0.20% 613,531
2011-01-27 2011-01-25 0.553 1,094,675 -51,544 0.20% 605,273
2011-01-21 2011-01-19 0.524 1,146,219 -20,618 0.21% 600,417
2011-01-20 2011-01-18 0.534 1,166,837 +22,680 0.22% 622,536
2011-01-12 2011-01-10 0.514 1,144,157 +51,544 0.21% 588,238
2011-01-07 2011-01-05 0.572 1,092,613 +206,176 0.20% 625,331
2010-12-15 2010-12-13 0.524 886,437 -51,544 0.16% 464,337
2010-12-10 2010-12-08 0.534 937,981 +51,544 0.17% 500,436
2010-12-08 2010-12-06 0.524 886,437 -51,544 0.16% 464,337
2010-12-07 2010-12-03 0.534 937,981 -103,088 0.17% 500,436
2010-11-26 2010-11-24 0.534 1,041,069 +103,088 0.19% 555,436
2010-11-09 2010-11-05 0.572 937,981 -412 0.17% 536,831
2010-11-08 2010-11-04 0.563 938,393 -10,052 0.17% 527,964
2010-11-05 2010-11-03 0.572 948,445 +3,866 0.18% 542,820
2010-10-29 2010-10-27 0.582 944,579 +41,236 0.18% 549,770
2010-10-19 2010-10-15 0.601 903,343 -52,163 0.17% 543,295
2010-10-12 2010-10-08 0.563 955,506 +6,185 0.18% 537,592
2010-09-29 2010-09-27 0.592 949,321 -30,926 0.18% 561,739
2010-09-24 2010-09-21 0.543 980,247 -20,618 0.18% 532,494
2010-09-16 2010-09-14 0.553 1,000,865 +12,371 0.19% 553,403
2010-09-15 2010-09-13 0.572 988,494 +51,544 0.18% 565,741
2010-09-14 2010-09-10 0.572 936,950 +51,544 0.17% 536,241
2010-09-13 2010-09-09 0.592 885,406 -12,371 0.16% 523,919
2010-09-10 2010-09-08 0.572 897,777 +16,494 0.17% 513,821
2010-09-09 2010-09-07 0.572 881,283 +12,371 0.16% 504,381
2010-09-08 2010-09-06 0.553 868,912 -72,162 0.16% 480,443
2010-09-07 2010-09-03 0.592 941,074 +20,618 0.18% 556,859
2010-08-27 2010-08-25 0.454 920,456 -18,556 0.17% 417,869
2010-08-26 2010-08-24 0.477 939,012 +12,371 0.17% 448,154
2010-08-12 2010-08-10 0.553 926,641 +51,544 0.17% 512,363
2010-08-10 2010-08-06 0.601 875,097 -10,309 0.16% 526,307
2010-08-06 2010-08-04 0.621 885,406 +30,926 0.16% 549,685
2010-08-05 2010-08-03 0.640 854,480 +51,544 0.16% 547,063
2010-07-29 2010-07-27 0.611 802,936 +6,186 0.15% 490,696
2010-07-26 2010-07-22 0.669 796,750 +144,543 0.15% 533,289
2010-07-23 2010-07-21 0.723 652,207 +10,308 0.18% 471,528
2010-07-22 2010-07-20 0.703 641,899 +21,789 0.18% 451,184
2010-07-16 2010-07-14 0.783 620,110 -21,909 0.18% 485,683
2010-07-15 2010-07-13 0.783 642,019 +6,075 0.19% 502,842
2010-07-12 2010-07-08 0.864 635,944 -211,627 0.18% 549,170
2010-07-09 2010-07-07 0.703 847,571 +152,869 0.24% 595,749
2010-07-07 2010-07-05 0.713 694,702 -498 0.20% 495,275
2010-07-02 2010-06-29 0.932 695,200 -7,967 0.20% 648,103
2010-06-30 2010-06-28 0.977 703,167 +66,968 0.20% 686,746
2010-06-24 2010-06-22 0.999 636,199 +9,011 0.20% 635,463
2010-06-22 2010-06-18 0.999 627,188 -2,253 0.20% 626,463
2010-06-21 2010-06-17 1.021 629,441 -1,351 0.20% 642,685
2010-06-17 2010-06-14 0.988 630,792 -32,438 0.20% 623,062
2010-06-14 2010-06-10 1.065 663,230 -7,208 0.21% 706,627
2010-06-10 2010-06-08 1.110 670,438 -3,604 0.21% 744,070
2010-06-01 2010-05-28 0.899 674,042 +7,208 0.22% 605,936
2010-05-25 2010-05-20 0.866 666,834 +32,437 0.21% 577,255
2010-05-11 2010-05-07 1.088 634,397 +1,803 0.20% 689,989
2010-05-10 2010-05-06 1.077 632,594 -9,011 0.20% 681,007
2010-05-06 2010-05-04 1.243 641,605 -104,521 0.20% 797,519
2010-05-04 2010-04-30 1.287 746,126 -14,416 0.24% 960,562
2010-05-03 2010-04-29 1.265 760,542 -270,313 0.24% 962,239
2010-04-28 2010-04-26 1.465 1,030,855 +629,657 0.33% 1,510,173
2010-04-22 2010-04-20 1.509 401,198 -18,021 0.13% 605,554
2010-04-20 2010-04-16 1.532 419,219 +18,021 0.13% 642,059
2010-04-19 2010-04-15 1.554 401,198 +30,636 0.13% 623,364
2010-04-12 2010-04-08 1.576 370,562 -23,428 0.12% 583,988
2010-03-29 2010-03-25 1.643 393,990 -9,010 0.13% 647,146
2010-03-26 2010-03-24 1.665 403,000 +21,625 0.13% 670,890
2010-03-24 2010-03-22 1.665 381,375 +18,021 0.12% 634,890
2010-03-23 2010-03-19 1.709 363,354 +27,031 0.12% 621,020
2010-03-22 2010-03-18 1.754 336,323 +41,448 0.11% 589,751
2010-03-18 2010-03-16 1.731 294,875 +9,010 0.09% 510,526
2010-03-16 2010-03-12 1.731 285,865 +21,625 0.09% 494,926
2010-03-12 2010-03-10 1.820 264,240 -84,697 0.08% 480,947
2010-03-11 2010-03-09 1.731 348,937 -9,011 0.11% 604,125
2010-03-10 2010-03-08 1.754 357,948 -9,010 0.11% 627,671
2010-03-09 2010-03-05 1.776 366,958 +30,635 0.12% 651,615
2010-03-08 2010-03-04 1.754 336,323 +18,021 0.11% 589,751
2010-03-02 2010-02-26 1.865 318,302 -37,844 0.10% 593,477
2010-03-01 2010-02-25 1.953 356,146 +104,521 0.11% 695,658
2010-02-26 2010-02-24 1.687 251,625 -901 0.08% 424,475
2010-01-29 2010-01-27 1.798 252,526 -23,427 0.08% 454,021
2010-01-28 2010-01-26 1.820 275,953 -3,604 0.09% 502,266
2010-01-27 2010-01-25 1.931 279,557 +9,010 0.09% 539,852
2010-01-25 2010-01-21 2.020 270,547 -12,614 0.09% 546,474
2010-01-22 2010-01-20 1.909 283,161 +1,802 0.09% 540,526
2010-01-21 2010-01-19 1.975 281,359 +12,614 0.13% 555,822
2010-01-20 2010-01-18 1.998 268,745 -5,406 0.12% 536,869
2010-01-18 2010-01-14 2.042 274,151 +5,406 0.12% 559,838
2010-01-13 2010-01-11 2.197 268,745 -1,261 0.12% 590,555
2010-01-12 2010-01-08 2.131 270,006 -23,427 0.12% 575,347
2010-01-07 2010-01-05 2.131 293,433 +50,458 0.13% 625,267
2010-01-05 2009-12-31 1.776 242,975 -3,604 0.11% 431,456
2009-12-30 2009-12-28 1.798 246,579 +2,703 0.11% 443,329
2009-12-29 2009-12-24 1.709 243,876 -9,461 0.11% 416,816
2009-12-18 2009-12-16 1.643 253,337 +14,417 0.11% 416,117
2009-12-14 2009-12-10 1.909 238,920 -10,813 0.11% 456,075
2009-12-10 2009-12-08 1.953 249,733 +10,813 0.11% 487,802
2009-12-08 2009-12-04 2.020 238,920 -18,021 0.11% 482,591
2009-12-03 2009-12-01 2.064 256,941 -3,604 0.12% 530,397
2009-12-02 2009-11-30 1.998 260,545 -9,011 0.12% 520,488
2009-12-01 2009-11-27 1.931 269,556 +10,813 0.12% 520,539
2009-11-30 2009-11-26 2.064 258,743 +12,614 0.12% 534,117
2009-11-27 2009-11-25 2.131 246,129 +9,011 0.11% 524,468
2009-11-26 2009-11-24 2.220 237,118 -21,625 0.11% 526,320
2009-11-23 2009-11-19 2.042 258,743 +1,802 0.12% 528,374
2009-11-20 2009-11-18 2.109 256,941 +5,406 0.12% 541,804
2009-11-18 2009-11-16 2.286 251,535 +14,417 0.11% 575,070
2009-11-17 2009-11-13 2.442 237,118 +14,417 0.11% 578,952
2009-11-16 2009-11-12 2.397 222,701 -113,532 0.10% 533,864
2009-11-13 2009-11-11 1.998 336,233 +45,052 0.15% 671,688
2009-11-12 2009-11-10 2.308 291,181 +63,073 0.13% 672,174
2009-11-10 2009-11-06 2.819 228,108 -70,281 0.10% 643,027
2009-11-09 2009-11-05 2.641 298,389 -196,337 0.13% 788,161
2009-11-06 2009-11-04 2.197 494,726 +65,326 0.22% 1,087,139
2009-11-05 2009-11-03 1.199 429,400 +157,412 0.19% 514,684
2009-11-04 2009-11-02 1.598 271,988 +19,949 0.12% 434,678
2009-11-03 2009-10-30 0.484 252,039 +901 0.11% 121,958
2009-10-23 2009-10-21 0.475 251,138 -1,352 0.11% 119,292
2009-09-21 2009-09-17 0.497 252,490 -13,516 0.11% 125,539
2009-09-08 2009-09-04 0.555 266,006 -901 0.12% 147,610
2009-07-31 2009-07-29 0.329 266,907 -901 0.12% 87,681
2009-06-15 2009-06-11 0.373 267,808 +1,802 0.12% 99,866
2009-05-05 2009-04-30 0.180 266,006 -901 0.12% 47,826
2009-04-06 2009-04-02 0.195 266,907 +6,848 0.12% 52,135
2009-03-23 2009-03-19 0.144 260,059 -315,364 0.12% 37,521
2009-03-20 2009-03-18 0.153 575,423 -117,136 0.26% 88,130
2009-03-18 2009-03-16 0.155 692,559 +72,084 0.31% 107,607
2009-03-02 2009-02-26 0.184 620,475 -180,209 0.28% 114,311
2009-02-24 2009-02-20 0.189 800,684 +540,625 0.36% 151,065
2008-12-01 2008-11-27 0.133 260,059 +9,011 0.12% 34,634
2008-09-16 2008-09-11 0.291 251,048 +5,406 0.11% 72,998
2008-06-19 2008-06-17 0.644 245,642 -1,712 0.11% 158,120
2008-05-21 2008-05-19 0.732 247,354 -541 0.11% 181,183
2008-05-20 2008-05-16 0.721 247,895 +541 0.11% 178,828
2008-04-18 2008-04-16 0.755 247,354 -3,604 0.11% 186,674
2008-02-21 2008-02-19 1.043 250,958 -2,253 0.11% 261,809
2008-02-13 2008-02-11 1.088 253,211 -3,604 0.11% 275,400
2008-02-05 2008-02-01 1.421 256,815 0.12% 364,826

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top