History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-10-13 | 2025-10-09 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-10-10 | 2025-10-08 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-10-09 | 2025-10-06 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-10-08 | 2025-10-03 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-10-06 | 2025-10-02 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-29 | 2025-09-25 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2025-09-26 | 2025-09-24 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-25 | 2025-09-23 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-24 | 2025-09-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-16 | 2025-09-12 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-15 | 2025-09-11 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-11 | 2025-09-09 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-10 | 2025-09-08 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-09 | 2025-09-05 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-08 | 2025-09-04 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-05 | 2025-09-03 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-04 | 2025-09-02 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-03 | 2025-09-01 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-02 | 2025-08-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-01 | 2025-08-28 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-08-29 | 2025-08-27 | 0.610 | 16,000 | +0 | 0.00% | 9,763 |
| 2025-08-28 | 2025-08-26 | 0.600 | 16,000 | +267 | 0.00% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.600 | 15,733 | +0 | 0.00% | 9,440 |
| 2025-08-26 | 2025-08-22 | 0.600 | 15,733 | +0 | 0.00% | 9,440 |
| 2025-08-25 | 2025-08-21 | 0.600 | 15,733 | +0 | 0.00% | 9,440 |
| 2025-08-22 | 2025-08-20 | 0.610 | 15,733 | +0 | 0.00% | 9,600 |
| 2025-08-21 | 2025-08-19 | 0.600 | 15,733 | +0 | 0.00% | 9,440 |
| 2025-08-20 | 2025-08-18 | 0.610 | 15,733 | +0 | 0.00% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.590 | 15,733 | +0 | 0.00% | 9,280 |
| 2025-08-18 | 2025-08-14 | 0.600 | 15,733 | +0 | 0.00% | 9,440 |
| 2025-08-15 | 2025-08-13 | 0.600 | 15,733 | +0 | 0.00% | 9,440 |
| 2025-08-14 | 2025-08-12 | 0.600 | 15,733 | +0 | 0.00% | 9,440 |
| 2025-08-13 | 2025-08-11 | 0.600 | 15,733 | +0 | 0.00% | 9,440 |
| 2025-08-12 | 2025-08-08 | 0.590 | 15,733 | +0 | 0.00% | 9,280 |
| 2025-08-11 | 2025-08-07 | 0.610 | 15,733 | +0 | 0.00% | 9,600 |
| 2025-08-08 | 2025-08-06 | 0.600 | 15,733 | +0 | 0.00% | 9,440 |
| 2025-08-07 | 2025-08-05 | 0.600 | 15,733 | +0 | 0.00% | 9,440 |
| 2025-08-06 | 2025-08-04 | 0.620 | 15,733 | +0 | 0.00% | 9,760 |
| 2025-08-05 | 2025-08-01 | 0.590 | 15,733 | +0 | 0.00% | 9,280 |
| 2025-08-04 | 2025-07-31 | 0.590 | 15,733 | +0 | 0.00% | 9,280 |
| 2025-08-01 | 2025-07-30 | 0.569 | 15,733 | +0 | 0.00% | 8,960 |
| 2025-07-31 | 2025-07-29 | 0.569 | 15,733 | +0 | 0.00% | 8,960 |
| 2025-07-30 | 2025-07-28 | 0.569 | 15,733 | +0 | 0.00% | 8,960 |
| 2025-07-29 | 2025-07-25 | 0.559 | 15,733 | +0 | 0.00% | 8,800 |
| 2025-07-28 | 2025-07-24 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-07-25 | 2025-07-23 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-07-24 | 2025-07-22 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-07-23 | 2025-07-21 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-07-22 | 2025-07-18 | 0.559 | 15,733 | +0 | 0.00% | 8,800 |
| 2025-07-21 | 2025-07-17 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-07-18 | 2025-07-16 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-07-17 | 2025-07-15 | 0.559 | 15,733 | +0 | 0.00% | 8,800 |
| 2025-07-16 | 2025-07-14 | 0.559 | 15,733 | +0 | 0.00% | 8,800 |
| 2025-07-15 | 2025-07-11 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-07-14 | 2025-07-10 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-07-11 | 2025-07-09 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-07-10 | 2025-07-08 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-07-09 | 2025-07-07 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-07-08 | 2025-07-04 | 0.559 | 15,733 | +0 | 0.00% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-07-04 | 2025-07-02 | 0.559 | 15,733 | +0 | 0.00% | 8,800 |
| 2025-07-03 | 2025-06-30 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-07-02 | 2025-06-27 | 0.559 | 15,733 | +0 | 0.00% | 8,800 |
| 2025-06-30 | 2025-06-26 | 0.559 | 15,733 | +0 | 0.00% | 8,800 |
| 2025-06-27 | 2025-06-25 | 0.559 | 15,733 | +0 | 0.00% | 8,800 |
| 2025-06-26 | 2025-06-24 | 0.559 | 15,733 | +0 | 0.00% | 8,800 |
| 2025-06-25 | 2025-06-23 | 0.559 | 15,733 | +0 | 0.00% | 8,800 |
| 2025-06-24 | 2025-06-20 | 0.569 | 15,733 | +0 | 0.00% | 8,960 |
| 2025-06-23 | 2025-06-19 | 0.559 | 15,733 | +0 | 0.00% | 8,800 |
| 2025-06-20 | 2025-06-18 | 0.569 | 15,733 | +0 | 0.00% | 8,960 |
| 2025-06-19 | 2025-06-17 | 0.569 | 15,733 | +0 | 0.00% | 8,960 |
| 2025-06-18 | 2025-06-16 | 0.569 | 15,733 | +0 | 0.00% | 8,960 |
| 2025-06-17 | 2025-06-13 | 0.569 | 15,733 | +0 | 0.00% | 8,960 |
| 2025-06-16 | 2025-06-12 | 0.559 | 15,733 | +0 | 0.00% | 8,800 |
| 2025-06-13 | 2025-06-11 | 0.600 | 15,733 | +0 | 0.00% | 9,440 |
| 2025-06-12 | 2025-06-10 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-06-11 | 2025-06-09 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-06-10 | 2025-06-06 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-06-09 | 2025-06-05 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-06-06 | 2025-06-04 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-06-05 | 2025-06-03 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-06-04 | 2025-06-02 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-06-03 | 2025-05-30 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-06-02 | 2025-05-29 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-05-30 | 2025-05-28 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-05-29 | 2025-05-27 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-05-28 | 2025-05-26 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-05-27 | 2025-05-23 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-05-26 | 2025-05-22 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-05-23 | 2025-05-21 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-05-22 | 2025-05-20 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-05-21 | 2025-05-19 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-05-20 | 2025-05-16 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-05-19 | 2025-05-15 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-05-16 | 2025-05-14 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-05-15 | 2025-05-13 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-05-14 | 2025-05-12 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-05-13 | 2025-05-09 | 0.529 | 15,733 | +0 | 0.00% | 8,320 |
| 2025-05-12 | 2025-05-08 | 0.519 | 15,733 | +0 | 0.00% | 8,160 |
| 2025-05-09 | 2025-05-07 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-05-08 | 2025-05-06 | 0.529 | 15,733 | +0 | 0.00% | 8,320 |
| 2025-05-07 | 2025-05-02 | 0.529 | 15,733 | +0 | 0.00% | 8,320 |
| 2025-05-06 | 2025-04-30 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-05-02 | 2025-04-29 | 0.529 | 15,733 | +0 | 0.00% | 8,320 |
| 2025-04-30 | 2025-04-28 | 0.529 | 15,733 | +0 | 0.00% | 8,320 |
| 2025-04-29 | 2025-04-25 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-04-28 | 2025-04-24 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-04-25 | 2025-04-23 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-04-24 | 2025-04-22 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-04-23 | 2025-04-17 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-04-22 | 2025-04-16 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-04-17 | 2025-04-15 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-04-16 | 2025-04-14 | 0.549 | 15,733 | +0 | 0.00% | 8,640 |
| 2025-04-15 | 2025-04-11 | 0.559 | 15,733 | +0 | 0.00% | 8,800 |
| 2025-04-14 | 2025-04-10 | 0.539 | 15,733 | +0 | 0.00% | 8,480 |
| 2025-04-11 | 2025-04-09 | 0.529 | 15,733 | +0 | 0.00% | 8,320 |
| 2025-04-10 | 2025-04-08 | 0.559 | 15,733 | +0 | 0.00% | 8,800 |
| 2025-04-09 | 2025-04-07 | 0.519 | 15,733 | +0 | 0.00% | 8,160 |
| 2025-04-08 | 2025-04-03 | 0.580 | 15,733 | +0 | 0.00% | 9,120 |
| 2025-04-07 | 2025-04-02 | 0.600 | 15,733 | +0 | 0.00% | 9,440 |
| 2025-04-03 | 2025-04-01 | 0.718 | 15,733 | +0 | 0.00% | 11,299 |
| 2025-04-02 | 2025-03-31 | 0.729 | 15,733 | +1,475 | 0.00% | 11,476 |
| 2025-04-01 | 2025-03-28 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2025-03-31 | 2025-03-27 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2025-03-28 | 2025-03-26 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2025-03-27 | 2025-03-25 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2025-03-26 | 2025-03-24 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 0.741 | 14,258 | +0 | 0.00% | 10,560 |
| 2025-03-24 | 2025-03-20 | 0.741 | 14,258 | +0 | 0.00% | 10,560 |
| 2025-03-21 | 2025-03-19 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2025-03-20 | 2025-03-18 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2025-03-19 | 2025-03-17 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2025-03-18 | 2025-03-14 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-03-17 | 2025-03-13 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-03-14 | 2025-03-12 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-03-13 | 2025-03-11 | 0.673 | 14,258 | +0 | 0.00% | 9,600 |
| 2025-03-12 | 2025-03-10 | 0.673 | 14,258 | +0 | 0.00% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-03-10 | 2025-03-06 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-03-07 | 2025-03-05 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2025-03-06 | 2025-03-04 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-03-05 | 2025-03-03 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2025-03-04 | 2025-02-28 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2025-03-03 | 2025-02-27 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2025-02-28 | 2025-02-26 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2025-02-27 | 2025-02-25 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2025-02-26 | 2025-02-24 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2025-02-25 | 2025-02-21 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2025-02-24 | 2025-02-20 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2025-02-21 | 2025-02-19 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2025-02-20 | 2025-02-18 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2025-02-19 | 2025-02-17 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2025-02-18 | 2025-02-14 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2025-02-17 | 2025-02-13 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2025-02-14 | 2025-02-12 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2025-02-13 | 2025-02-11 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2025-02-12 | 2025-02-10 | 0.651 | 14,258 | +0 | 0.00% | 9,280 |
| 2025-02-11 | 2025-02-07 | 0.662 | 14,258 | +0 | 0.00% | 9,440 |
| 2025-02-10 | 2025-02-06 | 0.673 | 14,258 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.673 | 14,258 | +0 | 0.00% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-02-05 | 2025-02-03 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-02-04 | 2025-01-28 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-02-03 | 2025-01-24 | 0.673 | 14,258 | +0 | 0.00% | 9,600 |
| 2025-01-27 | 2025-01-23 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-01-24 | 2025-01-22 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-01-23 | 2025-01-21 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-01-22 | 2025-01-20 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2025-01-21 | 2025-01-17 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-01-20 | 2025-01-16 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-01-17 | 2025-01-15 | 0.673 | 14,258 | +0 | 0.00% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-01-15 | 2025-01-13 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-01-14 | 2025-01-10 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-01-13 | 2025-01-09 | 0.673 | 14,258 | +0 | 0.00% | 9,600 |
| 2025-01-10 | 2025-01-08 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-01-09 | 2025-01-07 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2025-01-08 | 2025-01-06 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2025-01-07 | 2025-01-03 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2025-01-06 | 2025-01-02 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2025-01-03 | 2024-12-31 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2025-01-02 | 2024-12-27 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-12-30 | 2024-12-24 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-12-27 | 2024-12-20 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-12-23 | 2024-12-19 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2024-12-20 | 2024-12-18 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-12-19 | 2024-12-17 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-12-18 | 2024-12-16 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-12-17 | 2024-12-13 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-12-16 | 2024-12-12 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2024-12-13 | 2024-12-11 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2024-12-12 | 2024-12-10 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2024-12-11 | 2024-12-09 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2024-12-10 | 2024-12-06 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2024-12-09 | 2024-12-05 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2024-12-06 | 2024-12-04 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2024-12-05 | 2024-12-03 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2024-12-04 | 2024-12-02 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2024-12-03 | 2024-11-29 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2024-12-02 | 2024-11-28 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2024-11-29 | 2024-11-27 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2024-11-28 | 2024-11-26 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2024-11-27 | 2024-11-25 | 0.685 | 14,258 | +0 | 0.00% | 9,760 |
| 2024-11-26 | 2024-11-22 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2024-11-25 | 2024-11-21 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2024-11-22 | 2024-11-20 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2024-11-21 | 2024-11-19 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2024-11-20 | 2024-11-18 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2024-11-19 | 2024-11-15 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2024-11-18 | 2024-11-14 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2024-11-15 | 2024-11-13 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2024-11-14 | 2024-11-12 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2024-11-13 | 2024-11-11 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2024-11-12 | 2024-11-08 | 0.741 | 14,258 | +0 | 0.00% | 10,560 |
| 2024-11-11 | 2024-11-07 | 0.752 | 14,258 | +0 | 0.00% | 10,720 |
| 2024-11-08 | 2024-11-06 | 0.774 | 14,258 | +0 | 0.00% | 11,040 |
| 2024-11-07 | 2024-11-05 | 0.786 | 14,258 | +0 | 0.00% | 11,200 |
| 2024-11-06 | 2024-11-04 | 0.786 | 14,258 | +0 | 0.00% | 11,200 |
| 2024-11-05 | 2024-11-01 | 0.797 | 14,258 | +0 | 0.00% | 11,360 |
| 2024-11-04 | 2024-10-31 | 0.786 | 14,258 | +0 | 0.00% | 11,200 |
| 2024-11-01 | 2024-10-30 | 0.774 | 14,258 | +0 | 0.00% | 11,040 |
| 2024-10-31 | 2024-10-29 | 0.774 | 14,258 | +0 | 0.00% | 11,040 |
| 2024-10-30 | 2024-10-28 | 0.774 | 14,258 | +0 | 0.00% | 11,040 |
| 2024-10-29 | 2024-10-25 | 0.786 | 14,258 | +0 | 0.00% | 11,200 |
| 2024-10-28 | 2024-10-24 | 0.774 | 14,258 | +0 | 0.00% | 11,040 |
| 2024-10-25 | 2024-10-23 | 0.774 | 14,258 | +0 | 0.00% | 11,040 |
| 2024-10-24 | 2024-10-22 | 0.774 | 14,258 | +0 | 0.00% | 11,040 |
| 2024-10-23 | 2024-10-21 | 0.774 | 14,258 | +0 | 0.00% | 11,040 |
| 2024-10-22 | 2024-10-18 | 0.786 | 14,258 | +0 | 0.00% | 11,200 |
| 2024-10-21 | 2024-10-17 | 0.774 | 14,258 | +0 | 0.00% | 11,040 |
| 2024-10-18 | 2024-10-16 | 0.774 | 14,258 | +0 | 0.00% | 11,040 |
| 2024-10-17 | 2024-10-15 | 0.763 | 14,258 | +0 | 0.00% | 10,880 |
| 2024-10-16 | 2024-10-14 | 0.763 | 14,258 | +0 | 0.00% | 10,880 |
| 2024-10-15 | 2024-10-10 | 0.752 | 14,258 | +0 | 0.00% | 10,720 |
| 2024-10-14 | 2024-10-09 | 0.752 | 14,258 | +0 | 0.00% | 10,720 |
| 2024-10-10 | 2024-10-08 | 0.752 | 14,258 | +0 | 0.00% | 10,720 |
| 2024-10-09 | 2024-10-07 | 0.763 | 14,258 | +0 | 0.00% | 10,880 |
| 2024-10-08 | 2024-10-04 | 0.763 | 14,258 | +0 | 0.00% | 10,880 |
| 2024-10-07 | 2024-10-03 | 0.741 | 14,258 | +0 | 0.00% | 10,560 |
| 2024-10-04 | 2024-10-02 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2024-10-03 | 2024-09-30 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2024-10-02 | 2024-09-27 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2024-09-30 | 2024-09-26 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2024-09-27 | 2024-09-25 | 0.729 | 14,258 | +0 | 0.00% | 10,400 |
| 2024-09-26 | 2024-09-24 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2024-09-25 | 2024-09-23 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-09-24 | 2024-09-20 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-09-23 | 2024-09-19 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2024-09-20 | 2024-09-17 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-09-19 | 2024-09-16 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-09-17 | 2024-09-13 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-09-16 | 2024-09-12 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-09-13 | 2024-09-11 | 0.718 | 14,258 | +0 | 0.00% | 10,240 |
| 2024-09-12 | 2024-09-10 | 0.696 | 14,258 | +0 | 0.00% | 9,920 |
| 2024-09-11 | 2024-09-09 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-09-10 | 2024-09-05 | 0.707 | 14,258 | +0 | 0.00% | 10,080 |
| 2024-09-09 | 2024-09-04 | 0.730 | 14,258 | +0 | 0.00% | 10,410 |
| 2024-09-05 | 2024-09-03 | 0.730 | 14,258 | +452 | 0.00% | 10,410 |
| 2024-09-04 | 2024-09-02 | 0.742 | 13,806 | +0 | 0.00% | 10,240 |
| 2024-09-03 | 2024-08-30 | 0.742 | 13,806 | +0 | 0.00% | 10,240 |
| 2024-09-02 | 2024-08-29 | 0.742 | 13,806 | +0 | 0.00% | 10,240 |
| 2024-08-30 | 2024-08-28 | 0.730 | 13,806 | +0 | 0.00% | 10,080 |
| 2024-08-29 | 2024-08-27 | 0.695 | 13,806 | +0 | 0.00% | 9,600 |
| 2024-08-28 | 2024-08-26 | 0.695 | 13,806 | +0 | 0.00% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.730 | 13,806 | +0 | 0.00% | 10,080 |
| 2024-08-26 | 2024-08-22 | 0.742 | 13,806 | +0 | 0.00% | 10,240 |
| 2024-08-23 | 2024-08-21 | 0.719 | 13,806 | +0 | 0.00% | 9,920 |
| 2024-08-22 | 2024-08-20 | 0.730 | 13,806 | +0 | 0.00% | 10,080 |
| 2024-08-21 | 2024-08-19 | 0.695 | 13,806 | +0 | 0.00% | 9,600 |
| 2024-08-20 | 2024-08-16 | 0.695 | 13,806 | +0 | 0.00% | 9,600 |
| 2024-08-19 | 2024-08-15 | 0.684 | 13,806 | +0 | 0.00% | 9,440 |
| 2024-08-16 | 2024-08-14 | 0.695 | 13,806 | +0 | 0.00% | 9,600 |
| 2024-08-15 | 2024-08-13 | 0.695 | 13,806 | +0 | 0.00% | 9,600 |
| 2024-08-14 | 2024-08-12 | 0.707 | 13,806 | +0 | 0.00% | 9,760 |
| 2024-08-13 | 2024-08-09 | 0.707 | 13,806 | +0 | 0.00% | 9,760 |
| 2024-08-12 | 2024-08-08 | 0.707 | 13,806 | +0 | 0.00% | 9,760 |
| 2024-08-09 | 2024-08-07 | 0.719 | 13,806 | +0 | 0.00% | 9,920 |
| 2024-08-08 | 2024-08-06 | 0.684 | 13,806 | +0 | 0.00% | 9,440 |
| 2024-08-07 | 2024-08-05 | 0.684 | 13,806 | +0 | 0.00% | 9,440 |
| 2024-08-06 | 2024-08-02 | 0.730 | 13,806 | +0 | 0.00% | 10,080 |
| 2024-08-05 | 2024-08-01 | 0.730 | 13,806 | +0 | 0.00% | 10,080 |
| 2024-08-02 | 2024-07-31 | 0.730 | 13,806 | +0 | 0.00% | 10,080 |
| 2024-08-01 | 2024-07-30 | 0.730 | 13,806 | +0 | 0.00% | 10,080 |
| 2024-07-31 | 2024-07-29 | 0.742 | 13,806 | +0 | 0.00% | 10,240 |
| 2024-07-30 | 2024-07-26 | 0.730 | 13,806 | +0 | 0.00% | 10,080 |
| 2024-07-29 | 2024-07-25 | 0.742 | 13,806 | +0 | 0.00% | 10,240 |
| 2024-07-26 | 2024-07-24 | 0.753 | 13,806 | +0 | 0.00% | 10,400 |
| 2024-07-25 | 2024-07-23 | 0.753 | 13,806 | +0 | 0.00% | 10,400 |
| 2024-07-24 | 2024-07-22 | 0.753 | 13,806 | +0 | 0.00% | 10,400 |
| 2024-07-23 | 2024-07-19 | 0.765 | 13,806 | +0 | 0.00% | 10,560 |
| 2024-07-22 | 2024-07-18 | 0.765 | 13,806 | +0 | 0.00% | 10,560 |
| 2024-07-19 | 2024-07-17 | 0.765 | 13,806 | +0 | 0.00% | 10,560 |
| 2024-07-18 | 2024-07-16 | 0.776 | 13,806 | +0 | 0.00% | 10,720 |
| 2024-07-17 | 2024-07-15 | 0.753 | 13,806 | +0 | 0.00% | 10,400 |
| 2024-07-16 | 2024-07-12 | 0.753 | 13,806 | +0 | 0.00% | 10,400 |
| 2024-07-15 | 2024-07-11 | 0.765 | 13,806 | +0 | 0.00% | 10,560 |
| 2024-07-12 | 2024-07-10 | 0.765 | 13,806 | +0 | 0.00% | 10,560 |
| 2024-07-11 | 2024-07-09 | 0.753 | 13,806 | +0 | 0.00% | 10,400 |
| 2024-07-10 | 2024-07-08 | 0.753 | 13,806 | +0 | 0.00% | 10,400 |
| 2024-07-09 | 2024-07-05 | 0.753 | 13,806 | +0 | 0.00% | 10,400 |
| 2024-07-08 | 2024-07-04 | 0.753 | 13,806 | +0 | 0.00% | 10,400 |
| 2024-07-05 | 2024-07-03 | 0.765 | 13,806 | +0 | 0.00% | 10,560 |
| 2024-07-04 | 2024-07-02 | 0.753 | 13,806 | +0 | 0.00% | 10,400 |
| 2024-07-03 | 2024-06-28 | 0.776 | 13,806 | +0 | 0.00% | 10,720 |
| 2024-07-02 | 2024-06-27 | 0.765 | 13,806 | +0 | 0.00% | 10,560 |
| 2024-06-28 | 2024-06-26 | 0.765 | 13,806 | +0 | 0.00% | 10,560 |
| 2024-06-27 | 2024-06-25 | 0.765 | 13,806 | +0 | 0.00% | 10,560 |
| 2024-06-26 | 2024-06-24 | 0.765 | 13,806 | +0 | 0.00% | 10,560 |
| 2024-06-25 | 2024-06-21 | 0.776 | 13,806 | +0 | 0.00% | 10,720 |
| 2024-06-24 | 2024-06-20 | 0.765 | 13,806 | +0 | 0.00% | 10,560 |
| 2024-06-21 | 2024-06-19 | 0.788 | 13,806 | +0 | 0.00% | 10,880 |
| 2024-06-20 | 2024-06-18 | 0.765 | 13,806 | +0 | 0.00% | 10,560 |
| 2024-06-19 | 2024-06-17 | 0.788 | 13,806 | +0 | 0.00% | 10,880 |
| 2024-06-18 | 2024-06-14 | 0.788 | 13,806 | +0 | 0.00% | 10,880 |
| 2024-06-17 | 2024-06-13 | 0.788 | 13,806 | +0 | 0.00% | 10,880 |
| 2024-06-14 | 2024-06-12 | 0.788 | 13,806 | +0 | 0.00% | 10,880 |
| 2024-06-13 | 2024-06-11 | 0.788 | 13,806 | +0 | 0.00% | 10,880 |
| 2024-06-12 | 2024-06-07 | 0.800 | 13,806 | +0 | 0.00% | 11,040 |
| 2024-06-11 | 2024-06-06 | 0.800 | 13,806 | +0 | 0.00% | 11,040 |
| 2024-06-07 | 2024-06-05 | 0.800 | 13,806 | +0 | 0.00% | 11,040 |
| 2024-06-06 | 2024-06-04 | 0.811 | 13,806 | +0 | 0.00% | 11,200 |
| 2024-06-05 | 2024-06-03 | 0.811 | 13,806 | +0 | 0.00% | 11,200 |
| 2024-06-04 | 2024-05-31 | 0.823 | 13,806 | +0 | 0.00% | 11,360 |
| 2024-06-03 | 2024-05-30 | 0.846 | 13,806 | +0 | 0.00% | 11,680 |
| 2024-05-31 | 2024-05-29 | 0.834 | 13,806 | +0 | 0.00% | 11,520 |
| 2024-05-30 | 2024-05-28 | 0.858 | 13,806 | +0 | 0.00% | 11,840 |
| 2024-05-29 | 2024-05-27 | 0.800 | 13,806 | +0 | 0.00% | 11,040 |
| 2024-05-28 | 2024-05-24 | 0.776 | 13,806 | +0 | 0.00% | 10,720 |
| 2024-05-27 | 2024-05-23 | 0.776 | 13,806 | +0 | 0.00% | 10,720 |
| 2024-05-24 | 2024-05-22 | 0.776 | 13,806 | +0 | 0.00% | 10,720 |
| 2024-05-23 | 2024-05-21 | 0.776 | 13,806 | +0 | 0.00% | 10,720 |
| 2024-05-22 | 2024-05-20 | 0.788 | 13,806 | +0 | 0.00% | 10,880 |
| 2024-05-21 | 2024-05-17 | 0.800 | 13,806 | +0 | 0.00% | 11,040 |
| 2024-05-20 | 2024-05-16 | 0.788 | 13,806 | +0 | 0.00% | 10,880 |
| 2024-05-17 | 2024-05-14 | 0.742 | 13,806 | +0 | 0.00% | 10,240 |
| 2024-05-16 | 2024-05-13 | 0.742 | 13,806 | +0 | 0.00% | 10,240 |
| 2024-05-14 | 2024-05-10 | 0.730 | 13,806 | +0 | 0.00% | 10,080 |
| 2024-05-13 | 2024-05-09 | 0.719 | 13,806 | +0 | 0.00% | 9,920 |
| 2024-05-10 | 2024-05-08 | 0.730 | 13,806 | +0 | 0.00% | 10,080 |
| 2024-05-09 | 2024-05-07 | 0.684 | 13,806 | +0 | 0.00% | 9,440 |
| 2024-05-08 | 2024-05-06 | 0.684 | 13,806 | +0 | 0.00% | 9,440 |
| 2024-05-07 | 2024-05-03 | 0.684 | 13,806 | +0 | 0.00% | 9,440 |
| 2024-05-06 | 2024-05-02 | 0.684 | 13,806 | +0 | 0.00% | 9,440 |
| 2024-05-03 | 2024-04-30 | 0.684 | 13,806 | +0 | 0.00% | 9,440 |
| 2024-05-02 | 2024-04-29 | 0.695 | 13,806 | +0 | 0.00% | 9,600 |
| 2024-04-30 | 2024-04-26 | 0.719 | 13,806 | +0 | 0.00% | 9,920 |
| 2024-04-29 | 2024-04-25 | 0.684 | 13,806 | +0 | 0.00% | 9,440 |
| 2024-04-26 | 2024-04-24 | 0.707 | 13,806 | +0 | 0.00% | 9,760 |
| 2024-04-25 | 2024-04-23 | 0.695 | 13,806 | +0 | 0.00% | 9,600 |
| 2024-04-24 | 2024-04-22 | 0.707 | 13,806 | +0 | 0.00% | 9,760 |
| 2024-04-23 | 2024-04-19 | 0.719 | 13,806 | +0 | 0.00% | 9,920 |
| 2024-04-22 | 2024-04-18 | 0.730 | 13,806 | +0 | 0.00% | 10,080 |
| 2024-04-19 | 2024-04-17 | 0.742 | 13,806 | +0 | 0.00% | 10,240 |
| 2024-04-18 | 2024-04-16 | 0.707 | 13,806 | +0 | 0.00% | 9,760 |
| 2024-04-17 | 2024-04-15 | 0.695 | 13,806 | +0 | 0.00% | 9,600 |
| 2024-04-16 | 2024-04-12 | 0.730 | 13,806 | +0 | 0.00% | 10,080 |
| 2024-04-15 | 2024-04-11 | 0.707 | 13,806 | +0 | 0.00% | 9,760 |
| 2024-04-12 | 2024-04-10 | 0.707 | 13,806 | +0 | 0.00% | 9,760 |
| 2024-04-11 | 2024-04-09 | 0.707 | 13,806 | +0 | 0.00% | 9,760 |
| 2024-04-10 | 2024-04-08 | 0.707 | 13,806 | +0 | 0.00% | 9,760 |
| 2024-04-09 | 2024-04-05 | 0.742 | 13,806 | +0 | 0.00% | 10,240 |
| 2024-04-08 | 2024-04-03 | 0.719 | 13,806 | +0 | 0.00% | 9,920 |
| 2024-04-05 | 2024-04-02 | 0.853 | 13,806 | +0 | 0.00% | 11,775 |
| 2024-04-03 | 2024-03-28 | 0.878 | 13,806 | +1,237 | 0.00% | 12,126 |
| 2024-04-02 | 2024-03-27 | 0.891 | 12,569 | +0 | 0.00% | 11,200 |
| 2024-03-28 | 2024-03-26 | 0.891 | 12,569 | +0 | 0.00% | 11,200 |
| 2024-03-27 | 2024-03-25 | 0.904 | 12,569 | +0 | 0.00% | 11,360 |
| 2024-03-26 | 2024-03-22 | 0.904 | 12,569 | +0 | 0.00% | 11,360 |
| 2024-03-25 | 2024-03-21 | 0.904 | 12,569 | +0 | 0.00% | 11,360 |
| 2024-03-22 | 2024-03-20 | 0.917 | 12,569 | +0 | 0.00% | 11,520 |
| 2024-03-21 | 2024-03-19 | 0.942 | 12,569 | +0 | 0.00% | 11,840 |
| 2024-03-20 | 2024-03-18 | 0.980 | 12,569 | +0 | 0.00% | 12,320 |
| 2024-03-19 | 2024-03-15 | 1.031 | 12,569 | +0 | 0.00% | 12,960 |
| 2024-03-18 | 2024-03-14 | 1.057 | 12,569 | +0 | 0.00% | 13,280 |
| 2024-03-15 | 2024-03-13 | 1.057 | 12,569 | +0 | 0.00% | 13,280 |
| 2024-03-14 | 2024-03-12 | 1.057 | 12,569 | +0 | 0.00% | 13,280 |
| 2024-03-13 | 2024-03-11 | 1.069 | 12,569 | +0 | 0.00% | 13,440 |
| 2024-03-12 | 2024-03-08 | 1.057 | 12,569 | +0 | 0.00% | 13,280 |
| 2024-03-11 | 2024-03-07 | 1.044 | 12,569 | +0 | 0.00% | 13,120 |
| 2024-03-08 | 2024-03-06 | 1.044 | 12,569 | +0 | 0.00% | 13,120 |
| 2024-03-07 | 2024-03-05 | 1.044 | 12,569 | +0 | 0.00% | 13,120 |
| 2024-03-06 | 2024-03-04 | 1.044 | 12,569 | +0 | 0.00% | 13,120 |
| 2024-03-05 | 2024-03-01 | 1.006 | 12,569 | +0 | 0.00% | 12,640 |
| 2024-03-04 | 2024-02-29 | 1.018 | 12,569 | +0 | 0.00% | 12,800 |
| 2024-03-01 | 2024-02-28 | 0.993 | 12,569 | +0 | 0.00% | 12,480 |
| 2024-02-29 | 2024-02-27 | 0.980 | 12,569 | +0 | 0.00% | 12,320 |
| 2024-02-28 | 2024-02-26 | 0.967 | 12,569 | +0 | 0.00% | 12,160 |
| 2024-02-27 | 2024-02-23 | 0.967 | 12,569 | +0 | 0.00% | 12,160 |
| 2024-02-26 | 2024-02-22 | 0.929 | 12,569 | +0 | 0.00% | 11,680 |
| 2024-02-23 | 2024-02-21 | 0.917 | 12,569 | +0 | 0.00% | 11,520 |
| 2024-02-22 | 2024-02-20 | 0.929 | 12,569 | +0 | 0.00% | 11,680 |
| 2024-02-21 | 2024-02-19 | 0.917 | 12,569 | +0 | 0.00% | 11,520 |
| 2024-02-20 | 2024-02-16 | 0.929 | 12,569 | +0 | 0.00% | 11,680 |
| 2024-02-19 | 2024-02-15 | 0.917 | 12,569 | +0 | 0.00% | 11,520 |
| 2024-02-16 | 2024-02-14 | 0.904 | 12,569 | +0 | 0.00% | 11,360 |
| 2024-02-15 | 2024-02-09 | 0.917 | 12,569 | +0 | 0.00% | 11,520 |
| 2024-02-14 | 2024-02-07 | 0.891 | 12,569 | +0 | 0.00% | 11,200 |
| 2024-02-08 | 2024-02-06 | 0.866 | 12,569 | +0 | 0.00% | 10,880 |
| 2024-02-07 | 2024-02-05 | 0.866 | 12,569 | +0 | 0.00% | 10,880 |
| 2024-02-06 | 2024-02-02 | 0.866 | 12,569 | +0 | 0.00% | 10,880 |
| 2024-02-05 | 2024-02-01 | 0.840 | 12,569 | +0 | 0.00% | 10,560 |
| 2024-02-02 | 2024-01-31 | 0.840 | 12,569 | +0 | 0.00% | 10,560 |
| 2024-02-01 | 2024-01-30 | 0.866 | 12,569 | +0 | 0.00% | 10,880 |
| 2024-01-31 | 2024-01-29 | 0.866 | 12,569 | +0 | 0.00% | 10,880 |
| 2024-01-30 | 2024-01-26 | 0.866 | 12,569 | +0 | 0.00% | 10,880 |
| 2024-01-29 | 2024-01-25 | 0.866 | 12,569 | +0 | 0.00% | 10,880 |
| 2024-01-26 | 2024-01-24 | 0.840 | 12,569 | +0 | 0.00% | 10,560 |
| 2024-01-25 | 2024-01-23 | 0.827 | 12,569 | +0 | 0.00% | 10,400 |
| 2024-01-24 | 2024-01-22 | 0.840 | 12,569 | +0 | 0.00% | 10,560 |
| 2024-01-23 | 2024-01-19 | 0.853 | 12,569 | +0 | 0.00% | 10,720 |
| 2024-01-22 | 2024-01-18 | 0.840 | 12,569 | +0 | 0.00% | 10,560 |
| 2024-01-19 | 2024-01-17 | 0.840 | 12,569 | +0 | 0.00% | 10,560 |
| 2024-01-18 | 2024-01-16 | 0.878 | 12,569 | +0 | 0.00% | 11,040 |
| 2024-01-17 | 2024-01-15 | 0.891 | 12,569 | +0 | 0.00% | 11,200 |
| 2024-01-16 | 2024-01-12 | 0.878 | 12,569 | +0 | 0.00% | 11,040 |
| 2024-01-15 | 2024-01-11 | 0.866 | 12,569 | +0 | 0.00% | 10,880 |
| 2024-01-12 | 2024-01-10 | 0.891 | 12,569 | +0 | 0.00% | 11,200 |
| 2024-01-11 | 2024-01-09 | 0.904 | 12,569 | +0 | 0.00% | 11,360 |
| 2024-01-10 | 2024-01-08 | 0.878 | 12,569 | +0 | 0.00% | 11,040 |
| 2024-01-09 | 2024-01-05 | 0.891 | 12,569 | +0 | 0.00% | 11,200 |
| 2024-01-08 | 2024-01-04 | 0.878 | 12,569 | +0 | 0.00% | 11,040 |
| 2024-01-05 | 2024-01-03 | 0.891 | 12,569 | +0 | 0.00% | 11,200 |
| 2024-01-04 | 2024-01-02 | 0.866 | 12,569 | +0 | 0.00% | 10,880 |
| 2024-01-03 | 2023-12-29 | 0.904 | 12,569 | +0 | 0.00% | 11,360 |
| 2024-01-02 | 2023-12-28 | 0.904 | 12,569 | +0 | 0.00% | 11,360 |
| 2023-12-29 | 2023-12-27 | 0.904 | 12,569 | +0 | 0.00% | 11,360 |
| 2023-12-28 | 2023-12-22 | 0.891 | 12,569 | +0 | 0.00% | 11,200 |
| 2023-12-27 | 2023-12-21 | 0.904 | 12,569 | +0 | 0.00% | 11,360 |
| 2023-12-22 | 2023-12-20 | 0.904 | 12,569 | +0 | 0.00% | 11,360 |
| 2023-12-21 | 2023-12-19 | 0.840 | 12,569 | +0 | 0.00% | 10,560 |
| 2023-12-20 | 2023-12-18 | 0.866 | 12,569 | +0 | 0.00% | 10,880 |
| 2023-12-19 | 2023-12-15 | 0.904 | 12,569 | +0 | 0.00% | 11,360 |
| 2023-12-18 | 2023-12-14 | 0.878 | 12,569 | +0 | 0.00% | 11,040 |
| 2023-12-15 | 2023-12-13 | 0.878 | 12,569 | +0 | 0.00% | 11,040 |
| 2023-12-14 | 2023-12-12 | 0.866 | 12,569 | +0 | 0.00% | 10,880 |
| 2023-12-13 | 2023-12-11 | 0.840 | 12,569 | +0 | 0.00% | 10,560 |
| 2023-12-12 | 2023-12-08 | 0.815 | 12,569 | +0 | 0.00% | 10,240 |
| 2023-12-11 | 2023-12-07 | 0.815 | 12,569 | +0 | 0.00% | 10,240 |
| 2023-12-08 | 2023-12-06 | 0.815 | 12,569 | +0 | 0.00% | 10,240 |
| 2023-12-07 | 2023-12-05 | 0.815 | 12,569 | +0 | 0.00% | 10,240 |
| 2023-12-06 | 2023-12-04 | 0.866 | 12,569 | +0 | 0.00% | 10,880 |
| 2023-12-05 | 2023-12-01 | 0.866 | 12,569 | +0 | 0.00% | 10,880 |
| 2023-12-04 | 2023-11-30 | 0.878 | 12,569 | +0 | 0.00% | 11,040 |
| 2023-12-01 | 2023-11-29 | 0.878 | 12,569 | +0 | 0.00% | 11,040 |
| 2023-11-30 | 2023-11-28 | 0.840 | 12,569 | +0 | 0.00% | 10,560 |
| 2023-11-29 | 2023-11-27 | 0.827 | 12,569 | +0 | 0.00% | 10,400 |
| 2023-11-28 | 2023-11-24 | 0.853 | 12,569 | +0 | 0.00% | 10,720 |
| 2023-11-27 | 2023-11-23 | 0.853 | 12,569 | +0 | 0.00% | 10,720 |
| 2023-11-24 | 2023-11-22 | 0.866 | 12,569 | +0 | 0.00% | 10,880 |
| 2023-11-23 | 2023-11-21 | 0.853 | 12,569 | +0 | 0.00% | 10,720 |
| 2023-11-22 | 2023-11-20 | 0.904 | 12,569 | +0 | 0.00% | 11,360 |
| 2023-11-21 | 2023-11-17 | 0.904 | 12,569 | +0 | 0.00% | 11,360 |
| 2023-11-20 | 2023-11-16 | 0.904 | 12,569 | +0 | 0.00% | 11,360 |
| 2023-11-17 | 2023-11-15 | 0.904 | 12,569 | +0 | 0.00% | 11,360 |
| 2023-11-16 | 2023-11-14 | 0.904 | 12,569 | +0 | 0.00% | 11,360 |
| 2023-11-15 | 2023-11-13 | 0.917 | 12,569 | +0 | 0.00% | 11,520 |
| 2023-11-14 | 2023-11-10 | 0.917 | 12,569 | +0 | 0.00% | 11,520 |
| 2023-11-13 | 2023-11-09 | 0.904 | 12,569 | +0 | 0.00% | 11,360 |
| 2023-11-10 | 2023-11-08 | 0.917 | 12,569 | +0 | 0.00% | 11,520 |
| 2023-11-09 | 2023-11-07 | 0.942 | 12,569 | +0 | 0.00% | 11,840 |
| 2023-11-08 | 2023-11-06 | 0.942 | 12,569 | +0 | 0.00% | 11,840 |
| 2023-11-07 | 2023-11-03 | 0.929 | 12,569 | +0 | 0.00% | 11,680 |
| 2023-11-06 | 2023-11-02 | 0.917 | 12,569 | +0 | 0.00% | 11,520 |
| 2023-11-03 | 2023-11-01 | 0.917 | 12,569 | +0 | 0.00% | 11,520 |
| 2023-11-02 | 2023-10-31 | 0.929 | 12,569 | +0 | 0.00% | 11,680 |
| 2023-11-01 | 2023-10-30 | 0.904 | 12,569 | +0 | 0.00% | 11,360 |
| 2023-10-31 | 2023-10-27 | 0.917 | 12,569 | +0 | 0.00% | 11,520 |
| 2023-10-30 | 2023-10-26 | 0.917 | 12,569 | +0 | 0.00% | 11,520 |
| 2023-10-27 | 2023-10-25 | 0.942 | 12,569 | +0 | 0.00% | 11,840 |
| 2023-10-26 | 2023-10-24 | 0.942 | 12,569 | +0 | 0.00% | 11,840 |
| 2023-10-25 | 2023-10-20 | 0.942 | 12,569 | +0 | 0.00% | 11,840 |
| 2023-10-24 | 2023-10-19 | 0.955 | 12,569 | +0 | 0.00% | 12,000 |
| 2023-10-20 | 2023-10-18 | 0.955 | 12,569 | +0 | 0.00% | 12,000 |
| 2023-10-19 | 2023-10-17 | 0.967 | 12,569 | +0 | 0.00% | 12,160 |
| 2023-10-18 | 2023-10-16 | 0.980 | 12,569 | +0 | 0.00% | 12,320 |
| 2023-10-17 | 2023-10-13 | 0.967 | 12,569 | +0 | 0.00% | 12,160 |
| 2023-10-16 | 2023-10-12 | 0.967 | 12,569 | +0 | 0.00% | 12,160 |
| 2023-10-13 | 2023-10-11 | 0.967 | 12,569 | +0 | 0.00% | 12,160 |
| 2023-10-12 | 2023-10-10 | 0.993 | 12,569 | +0 | 0.00% | 12,480 |
| 2023-10-11 | 2023-10-09 | 0.993 | 12,569 | +0 | 0.00% | 12,480 |
| 2023-10-10 | 2023-10-06 | 0.993 | 12,569 | +0 | 0.00% | 12,480 |
| 2023-10-09 | 2023-10-05 | 0.980 | 12,569 | +0 | 0.00% | 12,320 |
| 2023-10-06 | 2023-10-04 | 0.980 | 12,569 | +0 | 0.00% | 12,320 |
| 2023-10-05 | 2023-10-03 | 0.980 | 12,569 | +0 | 0.00% | 12,320 |
| 2023-10-04 | 2023-09-29 | 1.006 | 12,569 | +0 | 0.00% | 12,640 |
| 2023-10-03 | 2023-09-28 | 0.967 | 12,569 | +0 | 0.00% | 12,160 |
| 2023-09-29 | 2023-09-27 | 0.967 | 12,569 | +0 | 0.00% | 12,160 |
| 2023-09-28 | 2023-09-26 | 0.993 | 12,569 | +0 | 0.00% | 12,480 |
| 2023-09-27 | 2023-09-25 | 0.993 | 12,569 | +0 | 0.00% | 12,480 |
| 2023-09-26 | 2023-09-22 | 0.993 | 12,569 | +0 | 0.00% | 12,480 |
| 2023-09-25 | 2023-09-21 | 0.967 | 12,569 | +0 | 0.00% | 12,160 |
| 2023-09-22 | 2023-09-20 | 1.006 | 12,569 | +0 | 0.00% | 12,640 |
| 2023-09-21 | 2023-09-19 | 0.967 | 12,569 | +0 | 0.00% | 12,160 |
| 2023-09-20 | 2023-09-18 | 0.980 | 12,569 | +0 | 0.00% | 12,320 |
| 2023-09-19 | 2023-09-15 | 0.993 | 12,569 | +0 | 0.00% | 12,480 |
| 2023-09-18 | 2023-09-14 | 1.006 | 12,569 | +0 | 0.00% | 12,640 |
| 2023-09-15 | 2023-09-13 | 1.018 | 12,569 | +0 | 0.00% | 12,800 |
| 2023-09-14 | 2023-09-12 | 1.018 | 12,569 | +0 | 0.00% | 12,800 |
| 2023-09-13 | 2023-09-11 | 1.018 | 12,569 | +0 | 0.00% | 12,800 |
| 2023-09-12 | 2023-09-07 | 0.967 | 12,569 | +0 | 0.00% | 12,160 |
| 2023-09-11 | 2023-09-06 | 0.981 | 12,569 | +0 | 0.00% | 12,328 |
| 2023-09-07 | 2023-09-05 | 0.968 | 12,569 | +335 | 0.00% | 12,164 |
| 2023-09-06 | 2023-09-04 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-09-05 | 2023-08-31 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-09-04 | 2023-08-30 | 1.007 | 12,234 | +0 | 0.00% | 12,320 |
| 2023-08-31 | 2023-08-29 | 1.020 | 12,234 | +0 | 0.00% | 12,480 |
| 2023-08-30 | 2023-08-28 | 1.046 | 12,234 | +0 | 0.00% | 12,800 |
| 2023-08-29 | 2023-08-25 | 1.085 | 12,234 | +0 | 0.00% | 13,280 |
| 2023-08-28 | 2023-08-24 | 1.085 | 12,234 | +0 | 0.00% | 13,280 |
| 2023-08-25 | 2023-08-23 | 1.099 | 12,234 | +0 | 0.00% | 13,440 |
| 2023-08-24 | 2023-08-22 | 1.085 | 12,234 | +0 | 0.00% | 13,280 |
| 2023-08-23 | 2023-08-21 | 1.046 | 12,234 | +0 | 0.00% | 12,800 |
| 2023-08-22 | 2023-08-18 | 1.099 | 12,234 | +0 | 0.00% | 13,440 |
| 2023-08-21 | 2023-08-17 | 1.125 | 12,234 | +0 | 0.00% | 13,760 |
| 2023-08-18 | 2023-08-16 | 1.112 | 12,234 | +0 | 0.00% | 13,600 |
| 2023-08-17 | 2023-08-15 | 1.059 | 12,234 | +0 | 0.00% | 12,960 |
| 2023-08-16 | 2023-08-14 | 1.059 | 12,234 | +0 | 0.00% | 12,960 |
| 2023-08-15 | 2023-08-11 | 1.046 | 12,234 | +0 | 0.00% | 12,800 |
| 2023-08-14 | 2023-08-10 | 1.112 | 12,234 | +0 | 0.00% | 13,600 |
| 2023-08-11 | 2023-08-09 | 1.112 | 12,234 | +0 | 0.00% | 13,600 |
| 2023-08-10 | 2023-08-08 | 1.164 | 12,234 | +0 | 0.00% | 14,240 |
| 2023-08-09 | 2023-08-07 | 1.216 | 12,234 | +0 | 0.00% | 14,880 |
| 2023-08-08 | 2023-08-04 | 1.203 | 12,234 | +0 | 0.00% | 14,720 |
| 2023-08-07 | 2023-08-03 | 1.190 | 12,234 | +0 | 0.00% | 14,560 |
| 2023-08-04 | 2023-08-02 | 1.099 | 12,234 | +0 | 0.00% | 13,440 |
| 2023-08-03 | 2023-08-01 | 1.072 | 12,234 | +0 | 0.00% | 13,120 |
| 2023-08-02 | 2023-07-31 | 1.033 | 12,234 | +0 | 0.00% | 12,640 |
| 2023-08-01 | 2023-07-28 | 1.020 | 12,234 | +0 | 0.00% | 12,480 |
| 2023-07-31 | 2023-07-27 | 1.020 | 12,234 | +0 | 0.00% | 12,480 |
| 2023-07-28 | 2023-07-26 | 1.020 | 12,234 | +0 | 0.00% | 12,480 |
| 2023-07-27 | 2023-07-25 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-07-26 | 2023-07-24 | 1.007 | 12,234 | +0 | 0.00% | 12,320 |
| 2023-07-25 | 2023-07-21 | 1.020 | 12,234 | +0 | 0.00% | 12,480 |
| 2023-07-24 | 2023-07-20 | 1.020 | 12,234 | +0 | 0.00% | 12,480 |
| 2023-07-21 | 2023-07-19 | 1.020 | 12,234 | +0 | 0.00% | 12,480 |
| 2023-07-20 | 2023-07-18 | 1.033 | 12,234 | +0 | 0.00% | 12,640 |
| 2023-07-19 | 2023-07-14 | 1.033 | 12,234 | +0 | 0.00% | 12,640 |
| 2023-07-18 | 2023-07-13 | 1.033 | 12,234 | +0 | 0.00% | 12,640 |
| 2023-07-14 | 2023-07-12 | 1.033 | 12,234 | +0 | 0.00% | 12,640 |
| 2023-07-13 | 2023-07-11 | 1.020 | 12,234 | +0 | 0.00% | 12,480 |
| 2023-07-12 | 2023-07-10 | 1.007 | 12,234 | +0 | 0.00% | 12,320 |
| 2023-07-11 | 2023-07-07 | 1.007 | 12,234 | +0 | 0.00% | 12,320 |
| 2023-07-10 | 2023-07-06 | 1.007 | 12,234 | +0 | 0.00% | 12,320 |
| 2023-07-07 | 2023-07-05 | 1.033 | 12,234 | +0 | 0.00% | 12,640 |
| 2023-07-06 | 2023-07-04 | 1.033 | 12,234 | +0 | 0.00% | 12,640 |
| 2023-07-05 | 2023-07-03 | 1.033 | 12,234 | +0 | 0.00% | 12,640 |
| 2023-07-04 | 2023-06-30 | 1.046 | 12,234 | +0 | 0.00% | 12,800 |
| 2023-07-03 | 2023-06-29 | 1.020 | 12,234 | +0 | 0.00% | 12,480 |
| 2023-06-30 | 2023-06-28 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-06-29 | 2023-06-27 | 0.981 | 12,234 | +0 | 0.00% | 12,000 |
| 2023-06-28 | 2023-06-26 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-06-27 | 2023-06-23 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-06-26 | 2023-06-21 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-06-23 | 2023-06-20 | 0.981 | 12,234 | +0 | 0.00% | 12,000 |
| 2023-06-21 | 2023-06-19 | 0.981 | 12,234 | +0 | 0.00% | 12,000 |
| 2023-06-20 | 2023-06-16 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-06-19 | 2023-06-15 | 0.981 | 12,234 | +0 | 0.00% | 12,000 |
| 2023-06-16 | 2023-06-14 | 0.968 | 12,234 | +0 | 0.00% | 11,840 |
| 2023-06-15 | 2023-06-13 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-06-14 | 2023-06-12 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-06-13 | 2023-06-09 | 0.981 | 12,234 | +0 | 0.00% | 12,000 |
| 2023-06-12 | 2023-06-08 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-06-09 | 2023-06-07 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-06-08 | 2023-06-06 | 1.007 | 12,234 | +0 | 0.00% | 12,320 |
| 2023-06-07 | 2023-06-05 | 1.007 | 12,234 | +0 | 0.00% | 12,320 |
| 2023-06-06 | 2023-06-02 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-06-05 | 2023-06-01 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-06-02 | 2023-05-31 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-06-01 | 2023-05-30 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-05-31 | 2023-05-29 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-05-30 | 2023-05-25 | 1.020 | 12,234 | +0 | 0.00% | 12,480 |
| 2023-05-29 | 2023-05-24 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-05-25 | 2023-05-23 | 0.981 | 12,234 | +0 | 0.00% | 12,000 |
| 2023-05-24 | 2023-05-22 | 0.981 | 12,234 | +0 | 0.00% | 12,000 |
| 2023-05-23 | 2023-05-19 | 0.994 | 12,234 | +0 | 0.00% | 12,160 |
| 2023-05-22 | 2023-05-18 | 0.981 | 12,234 | +0 | 0.00% | 12,000 |
| 2023-05-19 | 2023-05-17 | 0.981 | 12,234 | +0 | 0.00% | 12,000 |
| 2023-05-18 | 2023-05-16 | 0.981 | 12,234 | +0 | 0.00% | 12,000 |
| 2023-05-17 | 2023-05-15 | 1.007 | 12,234 | +0 | 0.00% | 12,320 |
| 2023-05-16 | 2023-05-12 | 0.981 | 12,234 | +0 | 0.00% | 12,000 |
| 2023-05-15 | 2023-05-11 | 0.942 | 12,234 | +0 | 0.00% | 11,520 |
| 2023-05-12 | 2023-05-10 | 0.942 | 12,234 | +0 | 0.00% | 11,520 |
| 2023-05-11 | 2023-05-09 | 0.929 | 12,234 | +0 | 0.00% | 11,360 |
| 2023-05-10 | 2023-05-08 | 0.915 | 12,234 | +0 | 0.00% | 11,200 |
| 2023-05-09 | 2023-05-05 | 0.915 | 12,234 | +0 | 0.00% | 11,200 |
| 2023-05-08 | 2023-05-04 | 0.929 | 12,234 | +0 | 0.00% | 11,360 |
| 2023-05-05 | 2023-05-03 | 0.968 | 12,234 | +0 | 0.00% | 11,840 |
| 2023-05-04 | 2023-05-02 | 0.942 | 12,234 | +0 | 0.00% | 11,520 |
| 2023-05-03 | 2023-04-28 | 0.824 | 12,234 | +0 | 0.00% | 10,080 |
| 2023-05-02 | 2023-04-27 | 0.772 | 12,234 | +0 | 0.00% | 9,440 |
| 2023-04-28 | 2023-04-26 | 0.732 | 12,234 | +0 | 0.00% | 8,960 |
| 2023-04-27 | 2023-04-25 | 0.745 | 12,234 | +0 | 0.00% | 9,120 |
| 2023-04-26 | 2023-04-24 | 0.745 | 12,234 | +0 | 0.00% | 9,120 |
| 2023-04-25 | 2023-04-21 | 0.759 | 12,234 | +0 | 0.00% | 9,280 |
| 2023-04-24 | 2023-04-20 | 0.759 | 12,234 | +0 | 0.00% | 9,280 |
| 2023-04-21 | 2023-04-19 | 0.759 | 12,234 | +0 | 0.00% | 9,280 |
| 2023-04-20 | 2023-04-18 | 0.785 | 12,234 | +0 | 0.00% | 9,600 |
| 2023-04-19 | 2023-04-17 | 0.772 | 12,234 | +0 | 0.00% | 9,440 |
| 2023-04-18 | 2023-04-14 | 0.772 | 12,234 | +0 | 0.00% | 9,440 |
| 2023-04-17 | 2023-04-13 | 0.785 | 12,234 | +0 | 0.00% | 9,600 |
| 2023-04-14 | 2023-04-12 | 0.785 | 12,234 | +0 | 0.00% | 9,600 |
| 2023-04-13 | 2023-04-11 | 0.785 | 12,234 | +0 | 0.00% | 9,600 |
| 2023-04-12 | 2023-04-06 | 0.772 | 12,234 | +0 | 0.00% | 9,440 |
| 2023-04-11 | 2023-04-04 | 0.759 | 12,234 | +0 | 0.00% | 9,280 |
| 2023-04-06 | 2023-04-03 | 0.785 | 12,234 | +0 | 0.00% | 9,600 |
| 2023-04-04 | 2023-03-31 | 0.785 | 12,234 | +0 | 0.00% | 9,600 |
| 2023-04-03 | 2023-03-30 | 0.798 | 12,234 | +0 | 0.00% | 9,760 |
| 2023-03-31 | 2023-03-29 | 0.785 | 12,234 | +0 | 0.00% | 9,600 |
| 2023-03-30 | 2023-03-28 | 0.785 | 12,234 | +0 | 0.00% | 9,600 |
| 2023-03-29 | 2023-03-27 | 0.772 | 12,234 | +0 | 0.00% | 9,440 |
| 2023-03-28 | 2023-03-24 | 0.772 | 12,234 | +0 | 0.00% | 9,440 |
| 2023-03-27 | 2023-03-23 | 0.772 | 12,234 | +0 | 0.00% | 9,440 |
| 2023-03-24 | 2023-03-22 | 0.812 | 12,234 | +0 | 0.00% | 9,931 |
| 2023-03-23 | 2023-03-21 | 0.798 | 12,234 | +408 | 0.00% | 9,765 |
| 2023-03-22 | 2023-03-20 | 0.825 | 11,826 | +0 | 0.00% | 9,760 |
| 2023-03-21 | 2023-03-17 | 0.825 | 11,826 | +0 | 0.00% | 9,760 |
| 2023-03-20 | 2023-03-16 | 0.825 | 11,826 | +0 | 0.00% | 9,760 |
| 2023-03-17 | 2023-03-15 | 0.839 | 11,826 | +0 | 0.00% | 9,920 |
| 2023-03-16 | 2023-03-14 | 0.839 | 11,826 | +0 | 0.00% | 9,920 |
| 2023-03-15 | 2023-03-13 | 0.839 | 11,826 | +0 | 0.00% | 9,920 |
| 2023-03-14 | 2023-03-10 | 0.839 | 11,826 | +0 | 0.00% | 9,920 |
| 2023-03-13 | 2023-03-09 | 0.825 | 11,826 | +0 | 0.00% | 9,760 |
| 2023-03-10 | 2023-03-08 | 0.812 | 11,826 | +0 | 0.00% | 9,600 |
| 2023-03-09 | 2023-03-07 | 0.798 | 11,826 | +0 | 0.00% | 9,440 |
| 2023-03-08 | 2023-03-06 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2023-03-07 | 2023-03-03 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2023-03-06 | 2023-03-02 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2023-03-03 | 2023-03-01 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2023-03-02 | 2023-02-28 | 0.771 | 11,826 | +0 | 0.00% | 9,120 |
| 2023-03-01 | 2023-02-27 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2023-02-28 | 2023-02-24 | 0.771 | 11,826 | +0 | 0.00% | 9,120 |
| 2023-02-27 | 2023-02-23 | 0.771 | 11,826 | +0 | 0.00% | 9,120 |
| 2023-02-24 | 2023-02-22 | 0.785 | 11,826 | +0 | 0.00% | 9,280 |
| 2023-02-23 | 2023-02-21 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2023-02-22 | 2023-02-20 | 0.771 | 11,826 | +0 | 0.00% | 9,120 |
| 2023-02-21 | 2023-02-17 | 0.785 | 11,826 | +0 | 0.00% | 9,280 |
| 2023-02-20 | 2023-02-16 | 0.785 | 11,826 | +0 | 0.00% | 9,280 |
| 2023-02-17 | 2023-02-15 | 0.785 | 11,826 | +0 | 0.00% | 9,280 |
| 2023-02-16 | 2023-02-14 | 0.798 | 11,826 | +0 | 0.00% | 9,440 |
| 2023-02-15 | 2023-02-13 | 0.812 | 11,826 | +0 | 0.00% | 9,600 |
| 2023-02-14 | 2023-02-10 | 0.785 | 11,826 | +0 | 0.00% | 9,280 |
| 2023-02-13 | 2023-02-09 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2023-02-10 | 2023-02-08 | 0.731 | 11,826 | +0 | 0.00% | 8,640 |
| 2023-02-09 | 2023-02-07 | 0.731 | 11,826 | +0 | 0.00% | 8,640 |
| 2023-02-08 | 2023-02-06 | 0.731 | 11,826 | +0 | 0.00% | 8,640 |
| 2023-02-07 | 2023-02-03 | 0.731 | 11,826 | +0 | 0.00% | 8,640 |
| 2023-02-06 | 2023-02-02 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2023-02-03 | 2023-02-01 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2023-02-02 | 2023-01-31 | 0.731 | 11,826 | +0 | 0.00% | 8,640 |
| 2023-02-01 | 2023-01-30 | 0.731 | 11,826 | +0 | 0.00% | 8,640 |
| 2023-01-31 | 2023-01-27 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2023-01-30 | 2023-01-26 | 0.771 | 11,826 | +0 | 0.00% | 9,120 |
| 2023-01-27 | 2023-01-20 | 0.771 | 11,826 | +0 | 0.00% | 9,120 |
| 2023-01-26 | 2023-01-19 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2023-01-20 | 2023-01-18 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2023-01-19 | 2023-01-17 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2023-01-18 | 2023-01-16 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2023-01-17 | 2023-01-13 | 0.731 | 11,826 | +0 | 0.00% | 8,640 |
| 2023-01-16 | 2023-01-12 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2023-01-13 | 2023-01-11 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2023-01-12 | 2023-01-10 | 0.785 | 11,826 | +0 | 0.00% | 9,280 |
| 2023-01-11 | 2023-01-09 | 0.731 | 11,826 | +0 | 0.00% | 8,640 |
| 2023-01-10 | 2023-01-06 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2023-01-09 | 2023-01-05 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2023-01-06 | 2023-01-04 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2023-01-05 | 2023-01-03 | 0.785 | 11,826 | +0 | 0.00% | 9,280 |
| 2023-01-04 | 2022-12-30 | 0.825 | 11,826 | +0 | 0.00% | 9,760 |
| 2023-01-03 | 2022-12-29 | 0.785 | 11,826 | +0 | 0.00% | 9,280 |
| 2022-12-30 | 2022-12-28 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-12-29 | 2022-12-23 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2022-12-28 | 2022-12-22 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2022-12-23 | 2022-12-21 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-12-22 | 2022-12-20 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-12-21 | 2022-12-19 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-12-20 | 2022-12-16 | 0.785 | 11,826 | +0 | 0.00% | 9,280 |
| 2022-12-19 | 2022-12-15 | 0.798 | 11,826 | +0 | 0.00% | 9,440 |
| 2022-12-16 | 2022-12-14 | 0.798 | 11,826 | +0 | 0.00% | 9,440 |
| 2022-12-15 | 2022-12-13 | 0.825 | 11,826 | +0 | 0.00% | 9,760 |
| 2022-12-14 | 2022-12-12 | 0.825 | 11,826 | +0 | 0.00% | 9,760 |
| 2022-12-13 | 2022-12-09 | 0.812 | 11,826 | +0 | 0.00% | 9,600 |
| 2022-12-12 | 2022-12-08 | 0.785 | 11,826 | +0 | 0.00% | 9,280 |
| 2022-12-09 | 2022-12-07 | 0.785 | 11,826 | +0 | 0.00% | 9,280 |
| 2022-12-08 | 2022-12-06 | 0.798 | 11,826 | +0 | 0.00% | 9,440 |
| 2022-12-07 | 2022-12-05 | 0.798 | 11,826 | +0 | 0.00% | 9,440 |
| 2022-12-06 | 2022-12-02 | 0.798 | 11,826 | +0 | 0.00% | 9,440 |
| 2022-12-05 | 2022-12-01 | 0.798 | 11,826 | +0 | 0.00% | 9,440 |
| 2022-12-02 | 2022-11-30 | 0.798 | 11,826 | +0 | 0.00% | 9,440 |
| 2022-12-01 | 2022-11-29 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2022-11-30 | 2022-11-28 | 0.731 | 11,826 | +0 | 0.00% | 8,640 |
| 2022-11-29 | 2022-11-25 | 0.731 | 11,826 | +0 | 0.00% | 8,640 |
| 2022-11-28 | 2022-11-24 | 0.717 | 11,826 | +0 | 0.00% | 8,480 |
| 2022-11-25 | 2022-11-23 | 0.717 | 11,826 | +0 | 0.00% | 8,480 |
| 2022-11-24 | 2022-11-22 | 0.717 | 11,826 | +0 | 0.00% | 8,480 |
| 2022-11-23 | 2022-11-21 | 0.717 | 11,826 | +0 | 0.00% | 8,480 |
| 2022-11-22 | 2022-11-18 | 0.717 | 11,826 | +0 | 0.00% | 8,480 |
| 2022-11-21 | 2022-11-17 | 0.731 | 11,826 | +0 | 0.00% | 8,640 |
| 2022-11-18 | 2022-11-16 | 0.731 | 11,826 | +0 | 0.00% | 8,640 |
| 2022-11-17 | 2022-11-15 | 0.731 | 11,826 | +0 | 0.00% | 8,640 |
| 2022-11-16 | 2022-11-14 | 0.731 | 11,826 | +0 | 0.00% | 8,640 |
| 2022-11-15 | 2022-11-11 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2022-11-14 | 2022-11-10 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2022-11-11 | 2022-11-09 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2022-11-10 | 2022-11-08 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-11-09 | 2022-11-07 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-11-08 | 2022-11-04 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-11-07 | 2022-11-03 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-11-04 | 2022-11-02 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-11-03 | 2022-11-01 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-11-02 | 2022-10-31 | 0.785 | 11,826 | +0 | 0.00% | 9,280 |
| 2022-11-01 | 2022-10-28 | 0.785 | 11,826 | +0 | 0.00% | 9,280 |
| 2022-10-31 | 2022-10-27 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-10-28 | 2022-10-26 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2022-10-27 | 2022-10-25 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2022-10-26 | 2022-10-24 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2022-10-25 | 2022-10-21 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-10-24 | 2022-10-20 | 0.731 | 11,826 | +0 | 0.00% | 8,640 |
| 2022-10-21 | 2022-10-19 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2022-10-20 | 2022-10-18 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2022-10-19 | 2022-10-17 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2022-10-18 | 2022-10-14 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2022-10-17 | 2022-10-13 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-10-14 | 2022-10-12 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-10-13 | 2022-10-11 | 0.771 | 11,826 | +0 | 0.00% | 9,120 |
| 2022-10-12 | 2022-10-10 | 0.798 | 11,826 | +0 | 0.00% | 9,440 |
| 2022-10-11 | 2022-10-07 | 0.798 | 11,826 | +0 | 0.00% | 9,440 |
| 2022-10-10 | 2022-10-06 | 0.798 | 11,826 | +0 | 0.00% | 9,440 |
| 2022-10-07 | 2022-10-05 | 0.812 | 11,826 | +0 | 0.00% | 9,600 |
| 2022-10-06 | 2022-10-03 | 0.812 | 11,826 | +0 | 0.00% | 9,600 |
| 2022-10-05 | 2022-09-30 | 0.839 | 11,826 | +0 | 0.00% | 9,920 |
| 2022-10-03 | 2022-09-29 | 0.798 | 11,826 | +0 | 0.00% | 9,440 |
| 2022-09-30 | 2022-09-28 | 0.771 | 11,826 | +0 | 0.00% | 9,120 |
| 2022-09-29 | 2022-09-27 | 0.771 | 11,826 | +0 | 0.00% | 9,120 |
| 2022-09-28 | 2022-09-26 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-09-27 | 2022-09-23 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-09-26 | 2022-09-22 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-09-23 | 2022-09-21 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-09-22 | 2022-09-20 | 0.771 | 11,826 | +0 | 0.00% | 9,120 |
| 2022-09-21 | 2022-09-19 | 0.771 | 11,826 | +0 | 0.00% | 9,120 |
| 2022-09-20 | 2022-09-16 | 0.771 | 11,826 | +0 | 0.00% | 9,120 |
| 2022-09-19 | 2022-09-15 | 0.812 | 11,826 | +0 | 0.00% | 9,600 |
| 2022-09-16 | 2022-09-14 | 0.812 | 11,826 | +0 | 0.00% | 9,600 |
| 2022-09-15 | 2022-09-13 | 0.812 | 11,826 | +0 | 0.00% | 9,600 |
| 2022-09-14 | 2022-09-09 | 0.825 | 11,826 | +0 | 0.00% | 9,760 |
| 2022-09-13 | 2022-09-08 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-09-09 | 2022-09-07 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-09-08 | 2022-09-06 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2022-09-07 | 2022-09-05 | 0.785 | 11,826 | +0 | 0.00% | 9,280 |
| 2022-09-06 | 2022-09-02 | 0.785 | 11,826 | +0 | 0.00% | 9,280 |
| 2022-09-05 | 2022-09-01 | 0.812 | 11,826 | +0 | 0.00% | 9,600 |
| 2022-09-02 | 2022-08-31 | 0.839 | 11,826 | +0 | 0.00% | 9,920 |
| 2022-09-01 | 2022-08-30 | 0.812 | 11,826 | +0 | 0.00% | 9,600 |
| 2022-08-31 | 2022-08-29 | 0.771 | 11,826 | +0 | 0.00% | 9,120 |
| 2022-08-30 | 2022-08-26 | 0.744 | 11,826 | +0 | 0.00% | 8,800 |
| 2022-08-29 | 2022-08-25 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-08-26 | 2022-08-24 | 0.758 | 11,826 | +0 | 0.00% | 8,960 |
| 2022-08-25 | 2022-08-23 | 0.771 | 11,826 | +0 | 0.00% | 9,120 |
| 2022-08-24 | 2022-08-22 | 0.798 | 11,826 | +0 | 0.00% | 9,440 |
| 2022-08-23 | 2022-08-19 | 0.812 | 11,826 | +0 | 0.00% | 9,600 |
| 2022-08-22 | 2022-08-18 | 0.866 | 11,826 | +0 | 0.00% | 10,240 |
| 2022-08-19 | 2022-08-17 | 0.866 | 11,826 | +0 | 0.00% | 10,240 |
| 2022-08-18 | 2022-08-16 | 0.866 | 11,826 | +0 | 0.00% | 10,240 |
| 2022-08-17 | 2022-08-15 | 0.839 | 11,826 | +0 | 0.00% | 9,920 |
| 2022-08-16 | 2022-08-12 | 0.785 | 11,826 | +0 | 0.00% | 9,280 |
| 2022-08-15 | 2022-08-11 | 0.771 | 11,826 | +0 | 0.00% | 9,120 |
| 2022-08-12 | 2022-08-10 | 0.771 | 11,826 | +0 | 0.00% | 9,120 |
| 2022-08-11 | 2022-08-09 | 0.798 | 11,826 | +0 | 0.00% | 9,440 |
| 2022-08-10 | 2022-08-08 | 0.798 | 11,826 | +0 | 0.00% | 9,440 |
| 2022-08-09 | 2022-08-05 | 0.798 | 11,826 | +0 | 0.00% | 9,440 |
| 2022-08-08 | 2022-08-04 | 0.771 | 11,826 | +0 | 0.00% | 9,120 |
| 2022-08-05 | 2022-08-03 | 0.704 | 11,826 | +0 | 0.00% | 8,320 |
| 2022-08-04 | 2022-08-02 | 0.676 | 11,826 | +0 | 0.00% | 8,000 |
| 2022-08-03 | 2022-08-01 | 0.663 | 11,826 | +0 | 0.00% | 7,840 |
| 2022-08-02 | 2022-07-29 | 0.690 | 11,826 | +0 | 0.00% | 8,160 |
| 2022-08-01 | 2022-07-28 | 0.656 | 11,826 | +0 | 0.00% | 7,760 |
| 2022-07-29 | 2022-07-27 | 0.656 | 11,826 | +0 | 0.00% | 7,760 |
| 2022-07-28 | 2022-07-26 | 0.643 | 11,826 | +0 | 0.00% | 7,600 |
| 2022-07-27 | 2022-07-25 | 0.663 | 11,826 | +0 | 0.00% | 7,840 |
| 2022-07-26 | 2022-07-22 | 0.663 | 11,826 | +0 | 0.00% | 7,840 |
| 2022-07-25 | 2022-07-21 | 0.663 | 11,826 | +0 | 0.00% | 7,840 |
| 2022-07-22 | 2022-07-20 | 0.656 | 11,826 | +0 | 0.00% | 7,760 |
| 2022-07-21 | 2022-07-19 | 0.663 | 11,826 | +0 | 0.00% | 7,840 |
| 2022-07-20 | 2022-07-18 | 0.656 | 11,826 | +0 | 0.00% | 7,760 |
| 2022-07-19 | 2022-07-15 | 0.636 | 11,826 | +0 | 0.00% | 7,520 |
| 2022-07-18 | 2022-07-14 | 0.616 | 11,826 | +0 | 0.00% | 7,280 |
| 2022-07-15 | 2022-07-13 | 0.602 | 11,826 | +0 | 0.00% | 7,120 |
| 2022-07-14 | 2022-07-12 | 0.622 | 11,826 | +0 | 0.00% | 7,360 |
| 2022-07-13 | 2022-07-11 | 0.643 | 11,826 | +0 | 0.00% | 7,600 |
| 2022-07-12 | 2022-07-08 | 0.636 | 11,826 | +0 | 0.00% | 7,520 |
| 2022-07-11 | 2022-07-07 | 0.649 | 11,826 | +0 | 0.00% | 7,680 |
| 2022-07-08 | 2022-07-06 | 0.643 | 11,826 | +0 | 0.00% | 7,600 |
| 2022-07-07 | 2022-07-05 | 0.656 | 11,826 | +0 | 0.00% | 7,760 |
| 2022-07-06 | 2022-07-04 | 0.663 | 11,826 | +0 | 0.00% | 7,840 |
| 2022-07-05 | 2022-06-30 | 0.663 | 11,826 | +0 | 0.00% | 7,840 |
| 2022-07-04 | 2022-06-29 | 0.670 | 11,826 | +0 | 0.00% | 7,920 |
| 2022-06-30 | 2022-06-28 | 0.676 | 11,826 | +0 | 0.00% | 8,000 |
| 2022-06-29 | 2022-06-27 | 0.670 | 11,826 | +0 | 0.00% | 7,920 |
| 2022-06-28 | 2022-06-24 | 0.676 | 11,826 | +0 | 0.00% | 8,000 |
| 2022-06-27 | 2022-06-23 | 0.656 | 11,826 | +0 | 0.00% | 7,760 |
| 2022-06-24 | 2022-06-22 | 0.656 | 11,826 | +0 | 0.00% | 7,760 |
| 2022-06-23 | 2022-06-21 | 0.663 | 11,826 | +0 | 0.00% | 7,840 |
| 2022-06-22 | 2022-06-20 | 0.670 | 11,826 | +0 | 0.00% | 7,920 |
| 2022-06-21 | 2022-06-17 | 0.670 | 11,826 | +0 | 0.00% | 7,920 |
| 2022-06-20 | 2022-06-16 | 0.704 | 11,826 | +0 | 0.00% | 8,320 |
| 2022-06-17 | 2022-06-15 | 0.704 | 11,826 | +0 | 0.00% | 8,320 |
| 2022-06-16 | 2022-06-14 | 0.704 | 11,826 | +0 | 0.00% | 8,320 |
| 2022-06-15 | 2022-06-13 | 0.704 | 11,826 | +0 | 0.00% | 8,320 |
| 2022-06-14 | 2022-06-10 | 0.704 | 11,826 | +0 | 0.00% | 8,320 |
| 2022-06-13 | 2022-06-09 | 0.704 | 11,826 | +0 | 0.00% | 8,320 |
| 2022-06-10 | 2022-06-08 | 0.731 | 11,826 | +0 | 0.00% | 8,640 |
| 2022-06-09 | 2022-06-07 | 0.704 | 11,826 | +0 | 0.00% | 8,320 |
| 2022-06-08 | 2022-06-06 | 0.704 | 11,826 | +0 | 0.00% | 8,320 |
| 2022-06-07 | 2022-06-02 | 0.676 | 11,826 | +0 | 0.00% | 8,000 |
| 2022-06-06 | 2022-06-01 | 0.676 | 11,826 | +0 | 0.00% | 8,000 |
| 2022-06-02 | 2022-05-31 | 0.676 | 11,826 | +0 | 0.00% | 8,000 |
| 2022-06-01 | 2022-05-30 | 0.676 | 11,826 | +0 | 0.00% | 8,000 |
| 2022-05-31 | 2022-05-27 | 0.670 | 11,826 | +0 | 0.00% | 7,920 |
| 2022-05-30 | 2022-05-26 | 0.649 | 11,826 | +0 | 0.00% | 7,680 |
| 2022-05-27 | 2022-05-25 | 0.690 | 11,826 | +0 | 0.00% | 8,160 |
| 2022-05-26 | 2022-05-24 | 0.670 | 11,826 | +0 | 0.00% | 7,920 |
| 2022-05-25 | 2022-05-23 | 0.670 | 11,826 | +0 | 0.00% | 7,920 |
| 2022-05-24 | 2022-05-20 | 0.670 | 11,826 | +0 | 0.00% | 7,920 |
| 2022-05-23 | 2022-05-19 | 0.670 | 11,826 | +0 | 0.00% | 7,920 |
| 2022-05-20 | 2022-05-18 | 0.649 | 11,826 | +0 | 0.00% | 7,680 |
| 2022-05-19 | 2022-05-17 | 0.649 | 11,826 | +0 | 0.00% | 7,680 |
| 2022-05-18 | 2022-05-16 | 0.643 | 11,826 | +0 | 0.00% | 7,600 |
| 2022-05-17 | 2022-05-13 | 0.649 | 11,826 | +0 | 0.00% | 7,680 |
| 2022-05-16 | 2022-05-12 | 0.636 | 11,826 | +0 | 0.00% | 7,520 |
| 2022-05-13 | 2022-05-11 | 0.649 | 11,826 | +0 | 0.00% | 7,680 |
| 2022-05-12 | 2022-05-10 | 0.649 | 11,826 | +0 | 0.00% | 7,680 |
| 2022-05-11 | 2022-05-06 | 0.636 | 11,826 | +0 | 0.00% | 7,520 |
| 2022-05-10 | 2022-05-05 | 0.636 | 11,826 | +0 | 0.00% | 7,520 |
| 2022-05-06 | 2022-05-04 | 0.643 | 11,826 | +0 | 0.00% | 7,600 |
| 2022-05-05 | 2022-05-03 | 0.622 | 11,826 | +0 | 0.00% | 7,360 |
| 2022-05-04 | 2022-04-29 | 0.609 | 11,826 | +0 | 0.00% | 7,200 |
| 2022-05-03 | 2022-04-28 | 0.602 | 11,826 | +0 | 0.00% | 7,120 |
| 2022-04-29 | 2022-04-27 | 0.589 | 11,826 | +0 | 0.00% | 6,960 |
| 2022-04-28 | 2022-04-26 | 0.616 | 11,826 | +0 | 0.00% | 7,280 |
| 2022-04-27 | 2022-04-25 | 0.629 | 11,826 | +0 | 0.00% | 7,440 |
| 2022-04-26 | 2022-04-22 | 0.609 | 11,826 | +0 | 0.00% | 7,200 |
| 2022-04-25 | 2022-04-21 | 0.602 | 11,826 | +0 | 0.00% | 7,120 |
| 2022-04-22 | 2022-04-20 | 0.609 | 11,826 | +0 | 0.00% | 7,200 |
| 2022-04-21 | 2022-04-19 | 0.636 | 11,826 | +0 | 0.00% | 7,520 |
| 2022-04-20 | 2022-04-14 | 0.636 | 11,826 | +0 | 0.00% | 7,520 |
| 2022-04-19 | 2022-04-13 | 0.636 | 11,826 | +0 | 0.00% | 7,520 |
| 2022-04-14 | 2022-04-12 | 0.663 | 11,826 | +0 | 0.00% | 7,840 |
| 2022-04-13 | 2022-04-11 | 0.649 | 11,826 | +0 | 0.00% | 7,680 |
| 2022-04-12 | 2022-04-08 | 0.636 | 11,826 | +0 | 0.00% | 7,520 |
| 2022-04-11 | 2022-04-07 | 0.636 | 11,826 | +0 | 0.00% | 7,520 |
| 2022-04-08 | 2022-04-06 | 0.649 | 11,826 | +0 | 0.00% | 7,680 |
| 2022-04-07 | 2022-04-04 | 0.629 | 11,826 | +0 | 0.00% | 7,440 |
| 2022-04-06 | 2022-04-01 | 0.649 | 11,826 | +0 | 0.00% | 7,680 |
| 2022-04-04 | 2022-03-31 | 0.622 | 11,826 | +0 | 0.00% | 7,360 |
| 2022-04-01 | 2022-03-30 | 0.636 | 11,826 | +0 | 0.00% | 7,520 |
| 2022-03-31 | 2022-03-29 | 0.636 | 11,826 | +0 | 0.00% | 7,520 |
| 2022-03-30 | 2022-03-28 | 0.636 | 11,826 | +0 | 0.00% | 7,520 |
| 2022-03-29 | 2022-03-25 | 0.636 | 11,826 | +0 | 0.00% | 7,520 |
| 2022-03-28 | 2022-03-24 | 0.649 | 11,826 | +0 | 0.00% | 7,680 |
| 2022-03-25 | 2022-03-23 | 0.649 | 11,826 | +0 | 0.00% | 7,680 |
| 2022-03-24 | 2022-03-22 | 0.643 | 11,826 | +0 | 0.00% | 7,600 |
| 2022-03-23 | 2022-03-21 | 0.643 | 11,826 | +0 | 0.00% | 7,600 |
| 2022-03-22 | 2022-03-18 | 0.629 | 11,826 | +0 | 0.00% | 7,440 |
| 2022-03-21 | 2022-03-17 | 0.629 | 11,826 | +0 | 0.00% | 7,440 |
| 2022-03-18 | 2022-03-16 | 0.671 | 11,826 | +0 | 0.00% | 7,934 |
| 2022-03-17 | 2022-03-15 | 0.657 | 11,826 | +498 | 0.00% | 7,767 |
| 2022-03-16 | 2022-03-14 | 0.699 | 11,328 | +0 | 0.00% | 7,920 |
| 2022-03-15 | 2022-03-11 | 0.699 | 11,328 | +0 | 0.00% | 7,920 |
| 2022-03-14 | 2022-03-10 | 0.699 | 11,328 | +0 | 0.00% | 7,920 |
| 2022-03-11 | 2022-03-09 | 0.678 | 11,328 | +0 | 0.00% | 7,680 |
| 2022-03-10 | 2022-03-08 | 0.685 | 11,328 | +0 | 0.00% | 7,760 |
| 2022-03-09 | 2022-03-07 | 0.685 | 11,328 | +0 | 0.00% | 7,760 |
| 2022-03-08 | 2022-03-04 | 0.685 | 11,328 | +0 | 0.00% | 7,760 |
| 2022-03-07 | 2022-03-03 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-03-04 | 2022-03-02 | 0.678 | 11,328 | +0 | 0.00% | 7,680 |
| 2022-03-03 | 2022-03-01 | 0.671 | 11,328 | +0 | 0.00% | 7,600 |
| 2022-03-02 | 2022-02-28 | 0.671 | 11,328 | +0 | 0.00% | 7,600 |
| 2022-03-01 | 2022-02-25 | 0.671 | 11,328 | +0 | 0.00% | 7,600 |
| 2022-02-28 | 2022-02-24 | 0.671 | 11,328 | +0 | 0.00% | 7,600 |
| 2022-02-25 | 2022-02-23 | 0.685 | 11,328 | +0 | 0.00% | 7,760 |
| 2022-02-24 | 2022-02-22 | 0.692 | 11,328 | +0 | 0.00% | 7,840 |
| 2022-02-23 | 2022-02-21 | 0.692 | 11,328 | +0 | 0.00% | 7,840 |
| 2022-02-22 | 2022-02-18 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-02-21 | 2022-02-17 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-02-18 | 2022-02-16 | 0.699 | 11,328 | +0 | 0.00% | 7,920 |
| 2022-02-17 | 2022-02-15 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-02-16 | 2022-02-14 | 0.699 | 11,328 | +0 | 0.00% | 7,920 |
| 2022-02-15 | 2022-02-11 | 0.699 | 11,328 | +0 | 0.00% | 7,920 |
| 2022-02-14 | 2022-02-10 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-02-11 | 2022-02-09 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-02-10 | 2022-02-08 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-02-09 | 2022-02-07 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-02-08 | 2022-02-04 | 0.685 | 11,328 | +0 | 0.00% | 7,760 |
| 2022-02-07 | 2022-01-31 | 0.685 | 11,328 | +0 | 0.00% | 7,760 |
| 2022-02-04 | 2022-01-27 | 0.692 | 11,328 | +0 | 0.00% | 7,840 |
| 2022-01-28 | 2022-01-26 | 0.685 | 11,328 | +0 | 0.00% | 7,760 |
| 2022-01-27 | 2022-01-25 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-01-26 | 2022-01-24 | 0.685 | 11,328 | +0 | 0.00% | 7,760 |
| 2022-01-25 | 2022-01-21 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-01-24 | 2022-01-20 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-01-21 | 2022-01-19 | 0.720 | 11,328 | +0 | 0.00% | 8,160 |
| 2022-01-20 | 2022-01-18 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-01-19 | 2022-01-17 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-01-18 | 2022-01-14 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-01-17 | 2022-01-13 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-01-14 | 2022-01-12 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-01-13 | 2022-01-11 | 0.678 | 11,328 | +0 | 0.00% | 7,680 |
| 2022-01-12 | 2022-01-10 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-01-11 | 2022-01-07 | 0.685 | 11,328 | +0 | 0.00% | 7,760 |
| 2022-01-10 | 2022-01-06 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-01-07 | 2022-01-05 | 0.720 | 11,328 | +0 | 0.00% | 8,160 |
| 2022-01-06 | 2022-01-04 | 0.685 | 11,328 | +0 | 0.00% | 7,760 |
| 2022-01-05 | 2022-01-03 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-01-04 | 2021-12-31 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2022-01-03 | 2021-12-29 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2021-12-30 | 2021-12-28 | 0.720 | 11,328 | +0 | 0.00% | 8,160 |
| 2021-12-29 | 2021-12-24 | 0.685 | 11,328 | +0 | 0.00% | 7,760 |
| 2021-12-28 | 2021-12-22 | 0.678 | 11,328 | +0 | 0.00% | 7,680 |
| 2021-12-23 | 2021-12-21 | 0.692 | 11,328 | +0 | 0.00% | 7,840 |
| 2021-12-22 | 2021-12-20 | 0.678 | 11,328 | +0 | 0.00% | 7,680 |
| 2021-12-21 | 2021-12-17 | 0.692 | 11,328 | +0 | 0.00% | 7,840 |
| 2021-12-20 | 2021-12-16 | 0.692 | 11,328 | +0 | 0.00% | 7,840 |
| 2021-12-17 | 2021-12-15 | 0.692 | 11,328 | +0 | 0.00% | 7,840 |
| 2021-12-16 | 2021-12-14 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2021-12-15 | 2021-12-13 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2021-12-14 | 2021-12-10 | 0.734 | 11,328 | +0 | 0.00% | 8,320 |
| 2021-12-13 | 2021-12-09 | 0.720 | 11,328 | +0 | 0.00% | 8,160 |
| 2021-12-10 | 2021-12-08 | 0.734 | 11,328 | +0 | 0.00% | 8,320 |
| 2021-12-09 | 2021-12-07 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2021-12-08 | 2021-12-06 | 0.692 | 11,328 | +0 | 0.00% | 7,840 |
| 2021-12-07 | 2021-12-03 | 0.685 | 11,328 | +0 | 0.00% | 7,760 |
| 2021-12-06 | 2021-12-02 | 0.692 | 11,328 | +0 | 0.00% | 7,840 |
| 2021-12-03 | 2021-12-01 | 0.685 | 11,328 | +0 | 0.00% | 7,760 |
| 2021-12-02 | 2021-11-30 | 0.685 | 11,328 | +0 | 0.00% | 7,760 |
| 2021-12-01 | 2021-11-29 | 0.692 | 11,328 | +0 | 0.00% | 7,840 |
| 2021-11-30 | 2021-11-26 | 0.699 | 11,328 | +0 | 0.00% | 7,920 |
| 2021-11-29 | 2021-11-25 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2021-11-26 | 2021-11-24 | 0.678 | 11,328 | +0 | 0.00% | 7,680 |
| 2021-11-25 | 2021-11-23 | 0.685 | 11,328 | +0 | 0.00% | 7,760 |
| 2021-11-24 | 2021-11-22 | 0.671 | 11,328 | +0 | 0.00% | 7,600 |
| 2021-11-23 | 2021-11-19 | 0.671 | 11,328 | +0 | 0.00% | 7,600 |
| 2021-11-22 | 2021-11-18 | 0.678 | 11,328 | +0 | 0.00% | 7,680 |
| 2021-11-19 | 2021-11-17 | 0.685 | 11,328 | +0 | 0.00% | 7,760 |
| 2021-11-18 | 2021-11-16 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2021-11-17 | 2021-11-15 | 0.720 | 11,328 | +0 | 0.00% | 8,160 |
| 2021-11-16 | 2021-11-12 | 0.734 | 11,328 | +0 | 0.00% | 8,320 |
| 2021-11-15 | 2021-11-11 | 0.720 | 11,328 | +0 | 0.00% | 8,160 |
| 2021-11-12 | 2021-11-10 | 0.720 | 11,328 | +0 | 0.00% | 8,160 |
| 2021-11-11 | 2021-11-09 | 0.720 | 11,328 | +0 | 0.00% | 8,160 |
| 2021-11-10 | 2021-11-08 | 0.749 | 11,328 | +0 | 0.00% | 8,480 |
| 2021-11-09 | 2021-11-05 | 0.749 | 11,328 | +0 | 0.00% | 8,480 |
| 2021-11-08 | 2021-11-04 | 0.777 | 11,328 | +0 | 0.00% | 8,800 |
| 2021-11-05 | 2021-11-03 | 0.777 | 11,328 | +0 | 0.00% | 8,800 |
| 2021-11-04 | 2021-11-02 | 0.777 | 11,328 | +0 | 0.00% | 8,800 |
| 2021-11-03 | 2021-11-01 | 0.777 | 11,328 | +0 | 0.00% | 8,800 |
| 2021-11-02 | 2021-10-29 | 0.749 | 11,328 | +0 | 0.00% | 8,480 |
| 2021-11-01 | 2021-10-28 | 0.777 | 11,328 | +0 | 0.00% | 8,800 |
| 2021-10-29 | 2021-10-27 | 0.777 | 11,328 | +0 | 0.00% | 8,800 |
| 2021-10-28 | 2021-10-26 | 0.749 | 11,328 | +0 | 0.00% | 8,480 |
| 2021-10-27 | 2021-10-25 | 0.749 | 11,328 | +0 | 0.00% | 8,480 |
| 2021-10-26 | 2021-10-22 | 0.777 | 11,328 | +0 | 0.00% | 8,800 |
| 2021-10-25 | 2021-10-21 | 0.805 | 11,328 | +0 | 0.00% | 9,120 |
| 2021-10-22 | 2021-10-20 | 0.805 | 11,328 | +0 | 0.00% | 9,120 |
| 2021-10-21 | 2021-10-19 | 0.777 | 11,328 | +0 | 0.00% | 8,800 |
| 2021-10-20 | 2021-10-18 | 0.763 | 11,328 | +0 | 0.00% | 8,640 |
| 2021-10-19 | 2021-10-15 | 0.805 | 11,328 | +0 | 0.00% | 9,120 |
| 2021-10-18 | 2021-10-12 | 0.805 | 11,328 | +0 | 0.00% | 9,120 |
| 2021-10-15 | 2021-10-11 | 0.763 | 11,328 | +0 | 0.00% | 8,640 |
| 2021-10-12 | 2021-10-08 | 0.777 | 11,328 | +0 | 0.00% | 8,800 |
| 2021-10-11 | 2021-10-07 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2021-10-08 | 2021-10-06 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2021-10-07 | 2021-10-05 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2021-10-06 | 2021-10-04 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2021-10-05 | 2021-09-30 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2021-10-04 | 2021-09-29 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2021-09-30 | 2021-09-28 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2021-09-29 | 2021-09-27 | 0.692 | 11,328 | +0 | 0.00% | 7,840 |
| 2021-09-28 | 2021-09-24 | 0.699 | 11,328 | +0 | 0.00% | 7,920 |
| 2021-09-27 | 2021-09-23 | 0.692 | 11,328 | +0 | 0.00% | 7,840 |
| 2021-09-24 | 2021-09-21 | 0.706 | 11,328 | +0 | 0.00% | 8,000 |
| 2021-09-23 | 2021-09-20 | 0.699 | 11,328 | +0 | 0.00% | 7,920 |
| 2021-09-21 | 2021-09-17 | 0.720 | 11,328 | +0 | 0.00% | 8,160 |
| 2021-09-20 | 2021-09-16 | 0.685 | 11,328 | +0 | 0.00% | 7,760 |
| 2021-09-17 | 2021-09-15 | 0.720 | 11,328 | +0 | 0.00% | 8,160 |
| 2021-09-16 | 2021-09-14 | 0.720 | 11,328 | +0 | 0.00% | 8,160 |
| 2021-09-15 | 2021-09-13 | 0.734 | 11,328 | +0 | 0.00% | 8,320 |
| 2021-09-14 | 2021-09-10 | 0.734 | 11,328 | +0 | 0.00% | 8,320 |
| 2021-09-13 | 2021-09-09 | 0.734 | 11,328 | +0 | 0.00% | 8,320 |
| 2021-09-10 | 2021-09-08 | 0.749 | 11,328 | +0 | 0.00% | 8,480 |
| 2021-09-09 | 2021-09-07 | 0.777 | 11,328 | +0 | 0.00% | 8,800 |
| 2021-09-08 | 2021-09-06 | 0.777 | 11,328 | +0 | 0.00% | 8,800 |
| 2021-09-07 | 2021-09-03 | 0.777 | 11,328 | +0 | 0.00% | 8,800 |
| 2021-09-06 | 2021-09-02 | 0.777 | 11,328 | +0 | 0.00% | 8,800 |
| 2021-09-03 | 2021-09-01 | 0.763 | 11,328 | +0 | 0.00% | 8,640 |
| 2021-09-02 | 2021-08-31 | 0.805 | 11,328 | +0 | 0.00% | 9,120 |
| 2021-09-01 | 2021-08-30 | 0.805 | 11,328 | +0 | 0.00% | 9,120 |
| 2021-08-31 | 2021-08-27 | 0.819 | 11,328 | +0 | 0.00% | 9,280 |
| 2021-08-30 | 2021-08-26 | 0.833 | 11,328 | +0 | 0.00% | 9,440 |
| 2021-08-27 | 2021-08-25 | 0.833 | 11,328 | +0 | 0.00% | 9,440 |
| 2021-08-26 | 2021-08-24 | 0.819 | 11,328 | +0 | 0.00% | 9,280 |
| 2021-08-25 | 2021-08-23 | 0.819 | 11,328 | +0 | 0.00% | 9,280 |
| 2021-08-24 | 2021-08-20 | 0.805 | 11,328 | +0 | 0.00% | 9,120 |
| 2021-08-23 | 2021-08-19 | 0.819 | 11,328 | +0 | 0.00% | 9,280 |
| 2021-08-20 | 2021-08-18 | 0.791 | 11,328 | +0 | 0.00% | 8,960 |
| 2021-08-19 | 2021-08-17 | 0.763 | 11,328 | +0 | 0.00% | 8,640 |
| 2021-08-18 | 2021-08-16 | 0.876 | 11,328 | +0 | 0.00% | 9,920 |
| 2021-08-17 | 2021-08-13 | 1.017 | 11,328 | +0 | 0.00% | 11,520 |
| 2021-08-16 | 2021-08-12 | 0.975 | 11,328 | +0 | 0.00% | 11,040 |
| 2021-08-13 | 2021-08-11 | 0.975 | 11,328 | +0 | 0.00% | 11,040 |
| 2021-08-12 | 2021-08-10 | 0.975 | 11,328 | +0 | 0.00% | 11,040 |
| 2021-08-11 | 2021-08-09 | 0.975 | 11,328 | +0 | 0.00% | 11,040 |
| 2021-08-10 | 2021-08-06 | 0.989 | 11,328 | +0 | 0.00% | 11,200 |
| 2021-08-09 | 2021-08-05 | 0.975 | 11,328 | +0 | 0.00% | 11,040 |
| 2021-08-06 | 2021-08-04 | 0.975 | 11,328 | +0 | 0.00% | 11,040 |
| 2021-08-05 | 2021-08-03 | 0.989 | 11,328 | +0 | 0.00% | 11,200 |
| 2021-08-04 | 2021-08-02 | 0.975 | 11,328 | +0 | 0.00% | 11,040 |
| 2021-08-03 | 2021-07-30 | 0.975 | 11,328 | +0 | 0.00% | 11,040 |
| 2021-08-02 | 2021-07-29 | 0.989 | 11,328 | +0 | 0.00% | 11,200 |
| 2021-07-30 | 2021-07-28 | 0.989 | 11,328 | +0 | 0.00% | 11,200 |
| 2021-07-29 | 2021-07-27 | 0.989 | 11,328 | +0 | 0.00% | 11,200 |
| 2021-07-28 | 2021-07-26 | 1.003 | 11,328 | +0 | 0.00% | 11,360 |
| 2021-07-27 | 2021-07-23 | 1.003 | 11,328 | +0 | 0.00% | 11,360 |
| 2021-07-26 | 2021-07-22 | 1.017 | 11,328 | +0 | 0.00% | 11,520 |
| 2021-07-23 | 2021-07-21 | 1.003 | 11,328 | +0 | 0.00% | 11,360 |
| 2021-07-22 | 2021-07-20 | 1.003 | 11,328 | +0 | 0.00% | 11,360 |
| 2021-07-21 | 2021-07-19 | 1.003 | 11,328 | +0 | 0.00% | 11,360 |
| 2021-07-20 | 2021-07-16 | 1.017 | 11,328 | +0 | 0.00% | 11,520 |
| 2021-07-19 | 2021-07-15 | 0.989 | 11,328 | +0 | 0.00% | 11,200 |
| 2021-07-16 | 2021-07-14 | 0.989 | 11,328 | +0 | 0.00% | 11,200 |
| 2021-07-15 | 2021-07-13 | 0.975 | 11,328 | +0 | 0.00% | 11,040 |
| 2021-07-14 | 2021-07-12 | 0.989 | 11,328 | +0 | 0.00% | 11,200 |
| 2021-07-13 | 2021-07-09 | 0.960 | 11,328 | +0 | 0.00% | 10,880 |
| 2021-07-12 | 2021-07-08 | 0.989 | 11,328 | +0 | 0.00% | 11,200 |
| 2021-07-09 | 2021-07-07 | 0.989 | 11,328 | +0 | 0.00% | 11,200 |
| 2021-07-08 | 2021-07-06 | 0.975 | 11,328 | +0 | 0.00% | 11,040 |
| 2021-07-07 | 2021-07-05 | 0.989 | 11,328 | +0 | 0.00% | 11,200 |
| 2021-07-06 | 2021-07-02 | 0.975 | 11,328 | +0 | 0.00% | 11,040 |
| 2021-07-05 | 2021-06-30 | 0.975 | 11,328 | +0 | 0.00% | 11,040 |
| 2021-07-02 | 2021-06-29 | 1.003 | 11,328 | +0 | 0.00% | 11,360 |
| 2021-06-30 | 2021-06-28 | 1.045 | 11,328 | +0 | 0.00% | 11,840 |
| 2021-06-29 | 2021-06-25 | 1.059 | 11,328 | +0 | 0.00% | 12,000 |
| 2021-06-28 | 2021-06-24 | 1.073 | 11,328 | +0 | 0.00% | 12,160 |
| 2021-06-25 | 2021-06-23 | 1.073 | 11,328 | +0 | 0.00% | 12,160 |
| 2021-06-24 | 2021-06-22 | 1.073 | 11,328 | +0 | 0.00% | 12,160 |
| 2021-06-23 | 2021-06-21 | 1.045 | 11,328 | +0 | 0.00% | 11,840 |
| 2021-06-22 | 2021-06-18 | 1.045 | 11,328 | +0 | 0.00% | 11,840 |
| 2021-06-21 | 2021-06-17 | 1.031 | 11,328 | +0 | 0.00% | 11,680 |
| 2021-06-18 | 2021-06-16 | 1.031 | 11,328 | +0 | 0.00% | 11,680 |
| 2021-06-17 | 2021-06-15 | 1.045 | 11,328 | +0 | 0.00% | 11,840 |
| 2021-06-16 | 2021-06-11 | 1.031 | 11,328 | +0 | 0.00% | 11,680 |
| 2021-06-15 | 2021-06-10 | 1.017 | 11,328 | +0 | 0.00% | 11,520 |
| 2021-06-11 | 2021-06-09 | 1.003 | 11,328 | +0 | 0.00% | 11,360 |
| 2021-06-10 | 2021-06-08 | 0.989 | 11,328 | +0 | 0.00% | 11,200 |
| 2021-06-09 | 2021-06-07 | 0.960 | 11,328 | +0 | 0.00% | 10,880 |
| 2021-06-08 | 2021-06-04 | 0.862 | 11,328 | +0 | 0.00% | 9,760 |
| 2021-06-07 | 2021-06-03 | 0.862 | 11,328 | +0 | 0.00% | 9,760 |
| 2021-06-04 | 2021-06-02 | 0.890 | 11,328 | +0 | 0.00% | 10,080 |
| 2021-06-03 | 2021-06-01 | 0.862 | 11,328 | +0 | 0.00% | 9,760 |
| 2021-06-02 | 2021-05-31 | 0.890 | 11,328 | +0 | 0.00% | 10,080 |
| 2021-06-01 | 2021-05-28 | 0.862 | 11,328 | +0 | 0.00% | 9,760 |
| 2021-05-31 | 2021-05-27 | 0.890 | 11,328 | +0 | 0.00% | 10,080 |
| 2021-05-28 | 2021-05-26 | 0.847 | 11,328 | +0 | 0.00% | 9,600 |
| 2021-05-27 | 2021-05-25 | 0.862 | 11,328 | +0 | 0.00% | 9,760 |
| 2021-05-26 | 2021-05-24 | 0.862 | 11,328 | +0 | 0.00% | 9,760 |
| 2021-05-25 | 2021-05-21 | 0.890 | 11,328 | +0 | 0.00% | 10,080 |
| 2021-05-24 | 2021-05-20 | 0.876 | 11,328 | +0 | 0.00% | 9,920 |
| 2021-05-21 | 2021-05-18 | 0.876 | 11,328 | +0 | 0.00% | 9,920 |
| 2021-05-20 | 2021-05-17 | 0.890 | 11,328 | +0 | 0.00% | 10,080 |
| 2021-05-18 | 2021-05-14 | 0.918 | 11,328 | +0 | 0.00% | 10,400 |
| 2021-05-17 | 2021-05-13 | 0.862 | 11,328 | +0 | 0.00% | 9,760 |
| 2021-05-14 | 2021-05-12 | 0.890 | 11,328 | +0 | 0.00% | 10,080 |
| 2021-05-13 | 2021-05-11 | 0.876 | 11,328 | +0 | 0.00% | 9,920 |
| 2021-05-12 | 2021-05-10 | 0.847 | 11,328 | +0 | 0.00% | 9,600 |
| 2021-05-11 | 2021-05-07 | 0.876 | 11,328 | +0 | 0.00% | 9,920 |
| 2021-05-10 | 2021-05-06 | 0.890 | 11,328 | +0 | 0.00% | 10,080 |
| 2021-05-07 | 2021-05-05 | 0.876 | 11,328 | +0 | 0.00% | 9,920 |
| 2021-05-06 | 2021-05-04 | 0.862 | 11,328 | +0 | 0.00% | 9,760 |
| 2021-05-05 | 2021-05-03 | 0.946 | 11,328 | +0 | 0.00% | 10,720 |
| 2021-05-04 | 2021-04-30 | 0.960 | 11,328 | +0 | 0.00% | 10,880 |
| 2021-05-03 | 2021-04-29 | 0.890 | 11,328 | +0 | 0.00% | 10,080 |
| 2021-04-30 | 2021-04-28 | 0.833 | 11,328 | +0 | 0.00% | 9,440 |
| 2021-04-29 | 2021-04-27 | 0.819 | 11,328 | +0 | 0.00% | 9,280 |
| 2021-04-28 | 2021-04-26 | 0.847 | 11,328 | +0 | 0.00% | 9,600 |
| 2021-04-27 | 2021-04-23 | 0.847 | 11,328 | -14,161 | 0.00% | 9,600 |
| 2019-09-17 | 2019-09-13 | 0.734 | 25,489 | -47,438 | 0.00% | 18,720 |
| 2019-09-16 | 2019-09-12 | 0.734 | 72,927 | +47,438 | 0.01% | 53,560 |
| 2018-03-19 | 2018-03-15 | 1.610 | 25,489 | +677 | 0.00% | 41,050 |
| 2017-09-08 | 2017-09-06 | 2.075 | 24,812 | +528 | 0.00% | 51,495 |
| 2017-04-10 | 2017-04-06 | 2.211 | 24,284 | +843 | 0.00% | 53,704 |
| 2016-09-09 | 2016-09-07 | 2.046 | 23,441 | +923 | 0.00% | 47,968 |
| 2016-04-11 | 2016-04-07 | 2.655 | 22,518 | +686 | 0.00% | 59,782 |
| 2016-01-04 | 2015-12-29 | 3.067 | 21,832 | -12,128 | 0.00% | 66,961 |
| 2015-09-11 | 2015-09-09 | 2.476 | 33,960 | +1,163 | 0.00% | 84,078 |
| 2015-04-15 | 2015-04-13 | 3.730 | 32,797 | +1,569 | 0.00% | 122,332 |
| 2015-04-02 | 2015-03-31 | 3.389 | 31,228 | -28,998 | 0.00% | 105,840 |
| 2015-02-26 | 2015-02-24 | 3.210 | 60,226 | -26,767 | 0.01% | 193,321 |
| 2015-02-04 | 2015-02-02 | 2.923 | 86,993 | +26,767 | 0.01% | 254,281 |
| 2015-01-15 | 2015-01-13 | 3.102 | 60,226 | +28,998 | 0.01% | 186,841 |
| 2014-09-19 | 2014-09-17 | 3.948 | 31,228 | +729 | 0.00% | 123,280 |
| 2014-09-04 | 2014-09-02 | 4.535 | 30,499 | +10,893 | 0.00% | 138,322 |
| 2014-05-21 | 2014-05-19 | 5.374 | 19,606 | +1,050 | 0.00% | 105,364 |
| 2014-04-23 | 2014-04-17 | 6.557 | 18,556 | +2,062 | 0.00% | 121,681 |
| 2014-04-10 | 2014-04-08 | 6.946 | 16,494 | +2,062 | 0.00% | 114,559 |
| 2014-03-14 | 2014-03-12 | 7.469 | 14,432 | +8,247 | 0.00% | 107,798 |
| 2014-03-07 | 2014-03-05 | 7.741 | 6,185 | -8,247 | 0.00% | 47,878 |
| 2014-02-06 | 2014-02-04 | 7.101 | 14,432 | -2,062 | 0.00% | 102,478 |
| 2014-01-29 | 2014-01-27 | 6.829 | 16,494 | +2,062 | 0.00% | 112,639 |
| 2014-01-20 | 2014-01-16 | 7.081 | 14,432 | +12,370 | 0.00% | 102,198 |
| 2014-01-17 | 2014-01-15 | 8.711 | 2,062 | -11,855 | 0.00% | 17,962 |
| 2013-11-07 | 2013-11-05 | 7.217 | 13,917 | +6,185 | 0.00% | 100,441 |
| 2010-07-22 | 2010-07-20 | 0.703 | 7,732 | +263 | 0.00% | 5,435 |
| 2010-07-05 | 2010-06-30 | 0.753 | 7,469 | -49,795 | 0.00% | 5,625 |
| 2010-07-02 | 2010-06-29 | 0.932 | 57,264 | +49,795 | 0.02% | 53,385 |
| 2010-06-30 | 2010-06-28 | 0.977 | 7,469 | +711 | 0.00% | 7,295 |
| 2010-04-28 | 2010-04-26 | 1.465 | 6,758 | +2,253 | 0.00% | 9,900 |
| 2008-02-05 | 2008-02-01 | 1.421 | 4,505 | 0.00% | 6,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy