History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-10-13 | 2025-10-09 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-10-10 | 2025-10-08 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-09-26 | 2025-09-24 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-09-12 | 2025-09-10 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-09-10 | 2025-09-08 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-09-09 | 2025-09-05 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-09-05 | 2025-09-03 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,500 | +25 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,475 | +0 | 0.00% | 885 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,475 | +0 | 0.00% | 885 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,475 | +0 | 0.00% | 885 |
| 2025-08-22 | 2025-08-20 | 0.610 | 1,475 | +0 | 0.00% | 900 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,475 | +0 | 0.00% | 885 |
| 2025-08-20 | 2025-08-18 | 0.610 | 1,475 | +0 | 0.00% | 900 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,475 | +0 | 0.00% | 870 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,475 | +0 | 0.00% | 885 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,475 | +0 | 0.00% | 885 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,475 | +0 | 0.00% | 885 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,475 | +0 | 0.00% | 885 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,475 | +0 | 0.00% | 870 |
| 2025-08-11 | 2025-08-07 | 0.610 | 1,475 | +0 | 0.00% | 900 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,475 | +0 | 0.00% | 885 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,475 | +0 | 0.00% | 885 |
| 2025-08-06 | 2025-08-04 | 0.620 | 1,475 | +0 | 0.00% | 915 |
| 2025-08-05 | 2025-08-01 | 0.590 | 1,475 | +0 | 0.00% | 870 |
| 2025-08-04 | 2025-07-31 | 0.590 | 1,475 | +0 | 0.00% | 870 |
| 2025-08-01 | 2025-07-30 | 0.569 | 1,475 | +0 | 0.00% | 840 |
| 2025-07-31 | 2025-07-29 | 0.569 | 1,475 | +0 | 0.00% | 840 |
| 2025-07-30 | 2025-07-28 | 0.569 | 1,475 | +0 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.559 | 1,475 | +0 | 0.00% | 825 |
| 2025-07-28 | 2025-07-24 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-07-25 | 2025-07-23 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-07-24 | 2025-07-22 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-07-23 | 2025-07-21 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-07-22 | 2025-07-18 | 0.559 | 1,475 | +0 | 0.00% | 825 |
| 2025-07-21 | 2025-07-17 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-07-18 | 2025-07-16 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-07-17 | 2025-07-15 | 0.559 | 1,475 | +0 | 0.00% | 825 |
| 2025-07-16 | 2025-07-14 | 0.559 | 1,475 | +0 | 0.00% | 825 |
| 2025-07-15 | 2025-07-11 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-07-14 | 2025-07-10 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-07-11 | 2025-07-09 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-07-10 | 2025-07-08 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-07-09 | 2025-07-07 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-07-08 | 2025-07-04 | 0.559 | 1,475 | +0 | 0.00% | 825 |
| 2025-07-07 | 2025-07-03 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-07-04 | 2025-07-02 | 0.559 | 1,475 | +0 | 0.00% | 825 |
| 2025-07-03 | 2025-06-30 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-07-02 | 2025-06-27 | 0.559 | 1,475 | +0 | 0.00% | 825 |
| 2025-06-30 | 2025-06-26 | 0.559 | 1,475 | +0 | 0.00% | 825 |
| 2025-06-27 | 2025-06-25 | 0.559 | 1,475 | +0 | 0.00% | 825 |
| 2025-06-26 | 2025-06-24 | 0.559 | 1,475 | +0 | 0.00% | 825 |
| 2025-06-25 | 2025-06-23 | 0.559 | 1,475 | +0 | 0.00% | 825 |
| 2025-06-24 | 2025-06-20 | 0.569 | 1,475 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.559 | 1,475 | +0 | 0.00% | 825 |
| 2025-06-20 | 2025-06-18 | 0.569 | 1,475 | +0 | 0.00% | 840 |
| 2025-06-19 | 2025-06-17 | 0.569 | 1,475 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.569 | 1,475 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.569 | 1,475 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.559 | 1,475 | +0 | 0.00% | 825 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,475 | +0 | 0.00% | 885 |
| 2025-06-12 | 2025-06-10 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-06-11 | 2025-06-09 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-06-10 | 2025-06-06 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-06-09 | 2025-06-05 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-06-06 | 2025-06-04 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-06-05 | 2025-06-03 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-06-04 | 2025-06-02 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-06-03 | 2025-05-30 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-06-02 | 2025-05-29 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-05-30 | 2025-05-28 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-05-29 | 2025-05-27 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-05-28 | 2025-05-26 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-05-27 | 2025-05-23 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-05-26 | 2025-05-22 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-05-23 | 2025-05-21 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-05-22 | 2025-05-20 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-05-21 | 2025-05-19 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-05-20 | 2025-05-16 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-05-19 | 2025-05-15 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-05-16 | 2025-05-14 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-05-15 | 2025-05-13 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-05-14 | 2025-05-12 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-05-13 | 2025-05-09 | 0.529 | 1,475 | +0 | 0.00% | 780 |
| 2025-05-12 | 2025-05-08 | 0.519 | 1,475 | +0 | 0.00% | 765 |
| 2025-05-09 | 2025-05-07 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-05-08 | 2025-05-06 | 0.529 | 1,475 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.529 | 1,475 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-05-02 | 2025-04-29 | 0.529 | 1,475 | +0 | 0.00% | 780 |
| 2025-04-30 | 2025-04-28 | 0.529 | 1,475 | +0 | 0.00% | 780 |
| 2025-04-29 | 2025-04-25 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-04-28 | 2025-04-24 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-04-25 | 2025-04-23 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-04-24 | 2025-04-22 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-04-23 | 2025-04-17 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-04-22 | 2025-04-16 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-04-17 | 2025-04-15 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-04-16 | 2025-04-14 | 0.549 | 1,475 | +0 | 0.00% | 810 |
| 2025-04-15 | 2025-04-11 | 0.559 | 1,475 | +0 | 0.00% | 825 |
| 2025-04-14 | 2025-04-10 | 0.539 | 1,475 | +0 | 0.00% | 795 |
| 2025-04-11 | 2025-04-09 | 0.529 | 1,475 | +0 | 0.00% | 780 |
| 2025-04-10 | 2025-04-08 | 0.559 | 1,475 | +0 | 0.00% | 825 |
| 2025-04-09 | 2025-04-07 | 0.519 | 1,475 | +0 | 0.00% | 765 |
| 2025-04-08 | 2025-04-03 | 0.580 | 1,475 | +0 | 0.00% | 855 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,475 | +0 | 0.00% | 885 |
| 2025-04-03 | 2025-04-01 | 0.718 | 1,475 | +0 | 0.00% | 1,059 |
| 2025-04-02 | 2025-03-31 | 0.729 | 1,475 | +138 | 0.00% | 1,076 |
| 2025-04-01 | 2025-03-28 | 0.707 | 1,337 | +0 | 0.00% | 945 |
| 2025-03-31 | 2025-03-27 | 0.718 | 1,337 | +0 | 0.00% | 960 |
| 2025-03-28 | 2025-03-26 | 0.729 | 1,337 | +0 | 0.00% | 975 |
| 2025-03-27 | 2025-03-25 | 0.729 | 1,337 | +0 | 0.00% | 975 |
| 2025-03-26 | 2025-03-24 | 0.729 | 1,337 | +0 | 0.00% | 975 |
| 2025-03-25 | 2025-03-21 | 0.741 | 1,337 | +0 | 0.00% | 990 |
| 2025-03-24 | 2025-03-20 | 0.741 | 1,337 | +0 | 0.00% | 990 |
| 2025-03-21 | 2025-03-19 | 0.729 | 1,337 | +0 | 0.00% | 975 |
| 2025-03-20 | 2025-03-18 | 0.718 | 1,337 | +0 | 0.00% | 960 |
| 2025-03-19 | 2025-03-17 | 0.729 | 1,337 | +0 | 0.00% | 975 |
| 2025-03-18 | 2025-03-14 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-03-17 | 2025-03-13 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-03-14 | 2025-03-12 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-03-13 | 2025-03-11 | 0.673 | 1,337 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.673 | 1,337 | +0 | 0.00% | 900 |
| 2025-03-11 | 2025-03-07 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-03-10 | 2025-03-06 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-03-07 | 2025-03-05 | 0.696 | 1,337 | +0 | 0.00% | 930 |
| 2025-03-06 | 2025-03-04 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-03-05 | 2025-03-03 | 0.707 | 1,337 | +0 | 0.00% | 945 |
| 2025-03-04 | 2025-02-28 | 0.651 | 1,337 | +0 | 0.00% | 870 |
| 2025-03-03 | 2025-02-27 | 0.651 | 1,337 | +0 | 0.00% | 870 |
| 2025-02-28 | 2025-02-26 | 0.651 | 1,337 | +0 | 0.00% | 870 |
| 2025-02-27 | 2025-02-25 | 0.662 | 1,337 | +0 | 0.00% | 885 |
| 2025-02-26 | 2025-02-24 | 0.662 | 1,337 | +0 | 0.00% | 885 |
| 2025-02-25 | 2025-02-21 | 0.662 | 1,337 | +0 | 0.00% | 885 |
| 2025-02-24 | 2025-02-20 | 0.662 | 1,337 | +0 | 0.00% | 885 |
| 2025-02-21 | 2025-02-19 | 0.651 | 1,337 | +0 | 0.00% | 870 |
| 2025-02-20 | 2025-02-18 | 0.651 | 1,337 | +0 | 0.00% | 870 |
| 2025-02-19 | 2025-02-17 | 0.651 | 1,337 | +0 | 0.00% | 870 |
| 2025-02-18 | 2025-02-14 | 0.651 | 1,337 | +0 | 0.00% | 870 |
| 2025-02-17 | 2025-02-13 | 0.651 | 1,337 | +0 | 0.00% | 870 |
| 2025-02-14 | 2025-02-12 | 0.651 | 1,337 | +0 | 0.00% | 870 |
| 2025-02-13 | 2025-02-11 | 0.651 | 1,337 | +0 | 0.00% | 870 |
| 2025-02-12 | 2025-02-10 | 0.651 | 1,337 | +0 | 0.00% | 870 |
| 2025-02-11 | 2025-02-07 | 0.662 | 1,337 | +0 | 0.00% | 885 |
| 2025-02-10 | 2025-02-06 | 0.673 | 1,337 | +0 | 0.00% | 900 |
| 2025-02-07 | 2025-02-05 | 0.673 | 1,337 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-02-05 | 2025-02-03 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-02-04 | 2025-01-28 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-02-03 | 2025-01-24 | 0.673 | 1,337 | +0 | 0.00% | 900 |
| 2025-01-27 | 2025-01-23 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-01-24 | 2025-01-22 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-01-23 | 2025-01-21 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-01-22 | 2025-01-20 | 0.696 | 1,337 | +0 | 0.00% | 930 |
| 2025-01-21 | 2025-01-17 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-01-20 | 2025-01-16 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-01-17 | 2025-01-15 | 0.673 | 1,337 | +0 | 0.00% | 900 |
| 2025-01-16 | 2025-01-14 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-01-15 | 2025-01-13 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-01-14 | 2025-01-10 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-01-13 | 2025-01-09 | 0.673 | 1,337 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-01-09 | 2025-01-07 | 0.696 | 1,337 | +0 | 0.00% | 930 |
| 2025-01-08 | 2025-01-06 | 0.696 | 1,337 | +0 | 0.00% | 930 |
| 2025-01-07 | 2025-01-03 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2025-01-06 | 2025-01-02 | 0.696 | 1,337 | +0 | 0.00% | 930 |
| 2025-01-03 | 2024-12-31 | 0.696 | 1,337 | +0 | 0.00% | 930 |
| 2025-01-02 | 2024-12-27 | 0.707 | 1,337 | +0 | 0.00% | 945 |
| 2024-12-30 | 2024-12-24 | 0.707 | 1,337 | +0 | 0.00% | 945 |
| 2024-12-27 | 2024-12-20 | 0.707 | 1,337 | +0 | 0.00% | 945 |
| 2024-12-23 | 2024-12-19 | 0.696 | 1,337 | +0 | 0.00% | 930 |
| 2024-12-20 | 2024-12-18 | 0.707 | 1,337 | +0 | 0.00% | 945 |
| 2024-12-19 | 2024-12-17 | 0.707 | 1,337 | +0 | 0.00% | 945 |
| 2024-12-18 | 2024-12-16 | 0.707 | 1,337 | +0 | 0.00% | 945 |
| 2024-12-17 | 2024-12-13 | 0.707 | 1,337 | +0 | 0.00% | 945 |
| 2024-12-16 | 2024-12-12 | 0.696 | 1,337 | +0 | 0.00% | 930 |
| 2024-12-13 | 2024-12-11 | 0.696 | 1,337 | +0 | 0.00% | 930 |
| 2024-12-12 | 2024-12-10 | 0.696 | 1,337 | +0 | 0.00% | 930 |
| 2024-12-11 | 2024-12-09 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2024-12-10 | 2024-12-06 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2024-12-09 | 2024-12-05 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2024-12-06 | 2024-12-04 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2024-12-05 | 2024-12-03 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2024-12-04 | 2024-12-02 | 0.696 | 1,337 | +0 | 0.00% | 930 |
| 2024-12-03 | 2024-11-29 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2024-12-02 | 2024-11-28 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2024-11-29 | 2024-11-27 | 0.696 | 1,337 | +0 | 0.00% | 930 |
| 2024-11-28 | 2024-11-26 | 0.696 | 1,337 | +0 | 0.00% | 930 |
| 2024-11-27 | 2024-11-25 | 0.685 | 1,337 | +0 | 0.00% | 915 |
| 2024-11-26 | 2024-11-22 | 0.696 | 1,337 | +0 | 0.00% | 930 |
| 2024-11-25 | 2024-11-21 | 0.718 | 1,337 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.718 | 1,337 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.718 | 1,337 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.718 | 1,337 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.718 | 1,337 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 0.729 | 1,337 | +0 | 0.00% | 975 |
| 2024-11-15 | 2024-11-13 | 0.729 | 1,337 | +0 | 0.00% | 975 |
| 2024-11-14 | 2024-11-12 | 0.729 | 1,337 | +0 | 0.00% | 975 |
| 2024-11-13 | 2024-11-11 | 0.729 | 1,337 | +0 | 0.00% | 975 |
| 2024-11-12 | 2024-11-08 | 0.741 | 1,337 | +0 | 0.00% | 990 |
| 2024-11-11 | 2024-11-07 | 0.752 | 1,337 | +0 | 0.00% | 1,005 |
| 2024-11-08 | 2024-11-06 | 0.774 | 1,337 | +0 | 0.00% | 1,035 |
| 2024-11-07 | 2024-11-05 | 0.786 | 1,337 | +0 | 0.00% | 1,050 |
| 2024-11-06 | 2024-11-04 | 0.786 | 1,337 | +0 | 0.00% | 1,050 |
| 2024-11-05 | 2024-11-01 | 0.797 | 1,337 | +0 | 0.00% | 1,065 |
| 2024-11-04 | 2024-10-31 | 0.786 | 1,337 | +0 | 0.00% | 1,050 |
| 2024-11-01 | 2024-10-30 | 0.774 | 1,337 | +0 | 0.00% | 1,035 |
| 2024-10-31 | 2024-10-29 | 0.774 | 1,337 | +0 | 0.00% | 1,035 |
| 2024-10-30 | 2024-10-28 | 0.774 | 1,337 | +0 | 0.00% | 1,035 |
| 2024-10-29 | 2024-10-25 | 0.786 | 1,337 | +0 | 0.00% | 1,050 |
| 2024-10-28 | 2024-10-24 | 0.774 | 1,337 | +0 | 0.00% | 1,035 |
| 2024-10-25 | 2024-10-23 | 0.774 | 1,337 | +0 | 0.00% | 1,035 |
| 2024-10-24 | 2024-10-22 | 0.774 | 1,337 | +0 | 0.00% | 1,035 |
| 2024-10-23 | 2024-10-21 | 0.774 | 1,337 | +0 | 0.00% | 1,035 |
| 2024-10-22 | 2024-10-18 | 0.786 | 1,337 | +0 | 0.00% | 1,050 |
| 2024-10-21 | 2024-10-17 | 0.774 | 1,337 | +0 | 0.00% | 1,035 |
| 2024-10-18 | 2024-10-16 | 0.774 | 1,337 | +0 | 0.00% | 1,035 |
| 2024-10-17 | 2024-10-15 | 0.763 | 1,337 | +0 | 0.00% | 1,020 |
| 2024-10-16 | 2024-10-14 | 0.763 | 1,337 | +0 | 0.00% | 1,020 |
| 2024-10-15 | 2024-10-10 | 0.752 | 1,337 | +0 | 0.00% | 1,005 |
| 2024-10-14 | 2024-10-09 | 0.752 | 1,337 | +0 | 0.00% | 1,005 |
| 2024-10-10 | 2024-10-08 | 0.752 | 1,337 | +0 | 0.00% | 1,005 |
| 2024-10-09 | 2024-10-07 | 0.763 | 1,337 | +0 | 0.00% | 1,020 |
| 2024-10-08 | 2024-10-04 | 0.763 | 1,337 | +0 | 0.00% | 1,020 |
| 2024-10-07 | 2024-10-03 | 0.741 | 1,337 | +0 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.729 | 1,337 | +0 | 0.00% | 975 |
| 2024-10-03 | 2024-09-30 | 0.729 | 1,337 | +0 | 0.00% | 975 |
| 2024-10-02 | 2024-09-27 | 0.718 | 1,337 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.718 | 1,337 | +0 | 0.00% | 960 |
| 2024-09-27 | 2024-09-25 | 0.729 | 1,337 | +0 | 0.00% | 975 |
| 2024-09-26 | 2024-09-24 | 0.718 | 1,337 | +0 | 0.00% | 960 |
| 2024-09-25 | 2024-09-23 | 0.707 | 1,337 | +0 | 0.00% | 945 |
| 2024-09-24 | 2024-09-20 | 0.707 | 1,337 | +0 | 0.00% | 945 |
| 2024-09-23 | 2024-09-19 | 0.718 | 1,337 | +0 | 0.00% | 960 |
| 2024-09-20 | 2024-09-17 | 0.707 | 1,337 | +0 | 0.00% | 945 |
| 2024-09-19 | 2024-09-16 | 0.707 | 1,337 | +0 | 0.00% | 945 |
| 2024-09-17 | 2024-09-13 | 0.707 | 1,337 | +0 | 0.00% | 945 |
| 2024-09-16 | 2024-09-12 | 0.707 | 1,337 | +0 | 0.00% | 945 |
| 2024-09-13 | 2024-09-11 | 0.718 | 1,337 | +0 | 0.00% | 960 |
| 2024-09-12 | 2024-09-10 | 0.696 | 1,337 | +0 | 0.00% | 930 |
| 2024-09-11 | 2024-09-09 | 0.707 | 1,337 | +0 | 0.00% | 945 |
| 2024-09-10 | 2024-09-05 | 0.707 | 1,337 | +0 | 0.00% | 945 |
| 2024-09-09 | 2024-09-04 | 0.730 | 1,337 | +0 | 0.00% | 976 |
| 2024-09-05 | 2024-09-03 | 0.730 | 1,337 | +43 | 0.00% | 976 |
| 2024-09-04 | 2024-09-02 | 0.742 | 1,294 | +0 | 0.00% | 960 |
| 2024-09-03 | 2024-08-30 | 0.742 | 1,294 | +0 | 0.00% | 960 |
| 2024-09-02 | 2024-08-29 | 0.742 | 1,294 | +0 | 0.00% | 960 |
| 2024-08-30 | 2024-08-28 | 0.730 | 1,294 | +0 | 0.00% | 945 |
| 2024-08-29 | 2024-08-27 | 0.695 | 1,294 | +0 | 0.00% | 900 |
| 2024-08-28 | 2024-08-26 | 0.695 | 1,294 | +0 | 0.00% | 900 |
| 2024-08-27 | 2024-08-23 | 0.730 | 1,294 | +0 | 0.00% | 945 |
| 2024-08-26 | 2024-08-22 | 0.742 | 1,294 | +0 | 0.00% | 960 |
| 2024-08-23 | 2024-08-21 | 0.719 | 1,294 | +0 | 0.00% | 930 |
| 2024-08-22 | 2024-08-20 | 0.730 | 1,294 | +0 | 0.00% | 945 |
| 2024-08-21 | 2024-08-19 | 0.695 | 1,294 | +0 | 0.00% | 900 |
| 2024-08-20 | 2024-08-16 | 0.695 | 1,294 | +0 | 0.00% | 900 |
| 2024-08-19 | 2024-08-15 | 0.684 | 1,294 | +0 | 0.00% | 885 |
| 2024-08-16 | 2024-08-14 | 0.695 | 1,294 | +0 | 0.00% | 900 |
| 2024-08-15 | 2024-08-13 | 0.695 | 1,294 | +0 | 0.00% | 900 |
| 2024-08-14 | 2024-08-12 | 0.707 | 1,294 | +0 | 0.00% | 915 |
| 2024-08-13 | 2024-08-09 | 0.707 | 1,294 | +0 | 0.00% | 915 |
| 2024-08-12 | 2024-08-08 | 0.707 | 1,294 | +0 | 0.00% | 915 |
| 2024-08-09 | 2024-08-07 | 0.719 | 1,294 | +0 | 0.00% | 930 |
| 2024-08-08 | 2024-08-06 | 0.684 | 1,294 | +0 | 0.00% | 885 |
| 2024-08-07 | 2024-08-05 | 0.684 | 1,294 | +0 | 0.00% | 885 |
| 2024-08-06 | 2024-08-02 | 0.730 | 1,294 | +0 | 0.00% | 945 |
| 2024-08-05 | 2024-08-01 | 0.730 | 1,294 | +0 | 0.00% | 945 |
| 2024-08-02 | 2024-07-31 | 0.730 | 1,294 | +0 | 0.00% | 945 |
| 2024-08-01 | 2024-07-30 | 0.730 | 1,294 | +0 | 0.00% | 945 |
| 2024-07-31 | 2024-07-29 | 0.742 | 1,294 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.730 | 1,294 | +0 | 0.00% | 945 |
| 2024-07-29 | 2024-07-25 | 0.742 | 1,294 | +0 | 0.00% | 960 |
| 2024-07-26 | 2024-07-24 | 0.753 | 1,294 | +0 | 0.00% | 975 |
| 2024-07-25 | 2024-07-23 | 0.753 | 1,294 | +0 | 0.00% | 975 |
| 2024-07-24 | 2024-07-22 | 0.753 | 1,294 | +0 | 0.00% | 975 |
| 2024-07-23 | 2024-07-19 | 0.765 | 1,294 | +0 | 0.00% | 990 |
| 2024-07-22 | 2024-07-18 | 0.765 | 1,294 | +0 | 0.00% | 990 |
| 2024-07-19 | 2024-07-17 | 0.765 | 1,294 | +0 | 0.00% | 990 |
| 2024-07-18 | 2024-07-16 | 0.776 | 1,294 | +0 | 0.00% | 1,005 |
| 2024-07-17 | 2024-07-15 | 0.753 | 1,294 | +0 | 0.00% | 975 |
| 2024-07-16 | 2024-07-12 | 0.753 | 1,294 | +0 | 0.00% | 975 |
| 2024-07-15 | 2024-07-11 | 0.765 | 1,294 | +0 | 0.00% | 990 |
| 2024-07-12 | 2024-07-10 | 0.765 | 1,294 | +0 | 0.00% | 990 |
| 2024-07-11 | 2024-07-09 | 0.753 | 1,294 | +0 | 0.00% | 975 |
| 2024-07-10 | 2024-07-08 | 0.753 | 1,294 | +0 | 0.00% | 975 |
| 2024-07-09 | 2024-07-05 | 0.753 | 1,294 | +0 | 0.00% | 975 |
| 2024-07-08 | 2024-07-04 | 0.753 | 1,294 | +0 | 0.00% | 975 |
| 2024-07-05 | 2024-07-03 | 0.765 | 1,294 | +0 | 0.00% | 990 |
| 2024-07-04 | 2024-07-02 | 0.753 | 1,294 | +0 | 0.00% | 975 |
| 2024-07-03 | 2024-06-28 | 0.776 | 1,294 | +0 | 0.00% | 1,005 |
| 2024-07-02 | 2024-06-27 | 0.765 | 1,294 | +0 | 0.00% | 990 |
| 2024-06-28 | 2024-06-26 | 0.765 | 1,294 | +0 | 0.00% | 990 |
| 2024-06-27 | 2024-06-25 | 0.765 | 1,294 | +0 | 0.00% | 990 |
| 2024-06-26 | 2024-06-24 | 0.765 | 1,294 | +0 | 0.00% | 990 |
| 2024-06-25 | 2024-06-21 | 0.776 | 1,294 | +0 | 0.00% | 1,005 |
| 2024-06-24 | 2024-06-20 | 0.765 | 1,294 | +0 | 0.00% | 990 |
| 2024-06-21 | 2024-06-19 | 0.788 | 1,294 | +0 | 0.00% | 1,020 |
| 2024-06-20 | 2024-06-18 | 0.765 | 1,294 | +0 | 0.00% | 990 |
| 2024-06-19 | 2024-06-17 | 0.788 | 1,294 | +0 | 0.00% | 1,020 |
| 2024-06-18 | 2024-06-14 | 0.788 | 1,294 | +0 | 0.00% | 1,020 |
| 2024-06-17 | 2024-06-13 | 0.788 | 1,294 | +0 | 0.00% | 1,020 |
| 2024-06-14 | 2024-06-12 | 0.788 | 1,294 | +0 | 0.00% | 1,020 |
| 2024-06-13 | 2024-06-11 | 0.788 | 1,294 | +0 | 0.00% | 1,020 |
| 2024-06-12 | 2024-06-07 | 0.800 | 1,294 | +0 | 0.00% | 1,035 |
| 2024-06-11 | 2024-06-06 | 0.800 | 1,294 | +0 | 0.00% | 1,035 |
| 2024-06-07 | 2024-06-05 | 0.800 | 1,294 | +0 | 0.00% | 1,035 |
| 2024-06-06 | 2024-06-04 | 0.811 | 1,294 | +0 | 0.00% | 1,050 |
| 2024-06-05 | 2024-06-03 | 0.811 | 1,294 | +0 | 0.00% | 1,050 |
| 2024-06-04 | 2024-05-31 | 0.823 | 1,294 | +0 | 0.00% | 1,065 |
| 2024-06-03 | 2024-05-30 | 0.846 | 1,294 | +0 | 0.00% | 1,095 |
| 2024-05-31 | 2024-05-29 | 0.834 | 1,294 | -138,057 | 0.00% | 1,080 |
| 2024-05-30 | 2024-05-28 | 0.858 | 139,351 | +138,057 | 0.01% | 119,510 |
| 2024-04-03 | 2024-03-28 | 0.878 | 1,294 | +116 | 0.00% | 1,137 |
| 2023-09-25 | 2023-09-21 | 0.967 | 1,178 | -122,552 | 0.00% | 1,140 |
| 2023-09-22 | 2023-09-20 | 1.006 | 123,730 | +28,281 | 0.01% | 124,425 |
| 2023-09-18 | 2023-09-14 | 1.006 | 95,449 | -21,996 | 0.01% | 95,985 |
| 2023-09-15 | 2023-09-13 | 1.018 | 117,445 | -18,854 | 0.01% | 119,600 |
| 2023-09-14 | 2023-09-12 | 1.018 | 136,299 | -37,708 | 0.01% | 138,800 |
| 2023-09-13 | 2023-09-11 | 1.018 | 174,007 | -59,704 | 0.02% | 177,200 |
| 2023-09-12 | 2023-09-07 | 0.967 | 233,711 | +12,569 | 0.03% | 226,100 |
| 2023-09-11 | 2023-09-06 | 0.981 | 221,142 | -56,562 | 0.02% | 216,909 |
| 2023-09-07 | 2023-09-05 | 0.968 | 277,704 | -66,000 | 0.03% | 268,757 |
| 2023-09-06 | 2023-09-04 | 0.994 | 343,704 | +61,171 | 0.04% | 341,620 |
| 2023-09-05 | 2023-08-31 | 0.994 | 282,533 | +24,468 | 0.03% | 280,820 |
| 2023-08-31 | 2023-08-29 | 1.020 | 258,065 | +36,703 | 0.03% | 263,250 |
| 2023-08-30 | 2023-08-28 | 1.046 | 221,362 | +6,117 | 0.02% | 231,600 |
| 2023-08-29 | 2023-08-25 | 1.085 | 215,245 | -45,878 | 0.02% | 233,645 |
| 2023-08-25 | 2023-08-23 | 1.099 | 261,123 | -79,522 | 0.03% | 286,860 |
| 2023-08-24 | 2023-08-22 | 1.085 | 340,645 | +149,868 | 0.04% | 369,765 |
| 2023-08-23 | 2023-08-21 | 1.046 | 190,777 | +103,991 | 0.02% | 199,600 |
| 2023-08-22 | 2023-08-18 | 1.099 | 86,786 | -143,752 | 0.01% | 95,340 |
| 2023-08-21 | 2023-08-17 | 1.125 | 230,538 | +55,054 | 0.03% | 259,290 |
| 2023-08-18 | 2023-08-16 | 1.112 | 175,484 | +97,873 | 0.02% | 195,075 |
| 2023-08-17 | 2023-08-15 | 1.059 | 77,611 | -91,756 | 0.01% | 82,215 |
| 2023-08-16 | 2023-08-14 | 1.059 | 169,367 | +88,698 | 0.02% | 179,415 |
| 2023-08-15 | 2023-08-11 | 1.046 | 80,669 | +12,234 | 0.01% | 84,400 |
| 2023-08-14 | 2023-08-10 | 1.112 | 68,435 | +67,288 | 0.01% | 76,075 |
| 2023-08-04 | 2023-08-02 | 1.099 | 1,147 | -116,225 | 0.00% | 1,260 |
| 2023-08-03 | 2023-08-01 | 1.072 | 117,372 | +116,225 | 0.01% | 125,870 |
| 2023-03-23 | 2023-03-21 | 0.798 | 1,147 | +38 | 0.00% | 916 |
| 2022-03-17 | 2022-03-15 | 0.657 | 1,109 | +47 | 0.00% | 728 |
| 2020-10-30 | 2020-10-28 | 0.417 | 1,062 | -283,210 | 0.00% | 442 |
| 2020-10-29 | 2020-10-27 | 0.431 | 284,272 | -152,934 | 0.03% | 122,457 |
| 2020-10-28 | 2020-10-23 | 0.403 | 437,206 | +436,144 | 0.05% | 175,987 |
| 2018-03-19 | 2018-03-15 | 1.610 | 1,062 | +28 | 0.00% | 1,710 |
| 2017-09-08 | 2017-09-06 | 2.075 | 1,034 | +22 | 0.00% | 2,146 |
| 2017-08-24 | 2017-08-21 | 1.972 | 1,012 | -21,586 | 0.00% | 1,995 |
| 2017-08-22 | 2017-08-18 | 1.972 | 22,598 | +21,586 | 0.00% | 44,555 |
| 2017-04-10 | 2017-04-06 | 2.211 | 1,012 | +35 | 0.00% | 2,238 |
| 2016-09-09 | 2016-09-07 | 2.046 | 977 | +39 | 0.00% | 1,999 |
| 2016-04-11 | 2016-04-07 | 2.655 | 938 | +28 | 0.00% | 2,490 |
| 2015-09-11 | 2015-09-09 | 2.476 | 910 | +31 | 0.00% | 2,253 |
| 2015-04-15 | 2015-04-13 | 3.730 | 879 | +43 | 0.00% | 3,279 |
| 2014-09-19 | 2014-09-17 | 3.948 | 836 | +19 | 0.00% | 3,300 |
| 2014-05-21 | 2014-05-19 | 5.374 | 817 | +44 | 0.00% | 4,391 |
| 2014-01-27 | 2014-01-23 | 7.760 | 773 | -41,235 | 0.00% | 5,999 |
| 2014-01-22 | 2014-01-20 | 7.508 | 42,008 | +41,235 | 0.01% | 315,402 |
| 2014-01-21 | 2014-01-17 | 7.605 | 773 | -2,062 | 0.00% | 5,879 |
| 2013-11-14 | 2013-11-12 | 6.887 | 2,835 | +2,062 | 0.00% | 19,526 |
| 2013-11-05 | 2013-11-01 | 6.383 | 773 | -41,235 | 0.00% | 4,934 |
| 2013-11-04 | 2013-10-31 | 5.471 | 42,008 | +41,235 | 0.01% | 229,828 |
| 2013-09-04 | 2013-09-02 | 4.191 | 773 | -51,544 | 0.00% | 3,239 |
| 2013-09-03 | 2013-08-30 | 4.191 | 52,317 | +51,544 | 0.01% | 219,239 |
| 2010-12-17 | 2010-12-15 | 0.524 | 773 | -516 | 0.00% | 405 |
| 2010-12-15 | 2010-12-13 | 0.524 | 1,289 | +516 | 0.00% | 675 |
| 2010-07-22 | 2010-07-20 | 0.703 | 773 | +26 | 0.00% | 543 |
| 2010-06-30 | 2010-06-28 | 0.977 | 747 | +71 | 0.00% | 730 |
| 2010-04-28 | 2010-04-26 | 1.465 | 676 | +225 | 0.00% | 990 |
| 2010-01-11 | 2010-01-07 | 2.264 | 451 | -5,406 | 0.00% | 1,021 |
| 2010-01-08 | 2010-01-06 | 2.397 | 5,857 | +5,406 | 0.00% | 14,041 |
| 2008-06-30 | 2008-06-26 | 0.599 | 451 | -901 | 0.00% | 270 |
| 2008-06-27 | 2008-06-25 | 0.599 | 1,352 | +901 | 0.00% | 810 |
| 2008-02-05 | 2008-02-01 | 1.421 | 451 | 0.00% | 641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy