History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.569 0 +0
2025-07-31 2025-07-29 0.569 0 +0
2025-07-30 2025-07-28 0.569 0 +0
2025-07-29 2025-07-25 0.559 0 +0
2025-07-28 2025-07-24 0.549 0 +0
2025-07-25 2025-07-23 0.549 0 +0
2025-07-24 2025-07-22 0.549 0 +0
2025-07-23 2025-07-21 0.549 0 +0
2025-07-22 2025-07-18 0.559 0 +0
2025-07-21 2025-07-17 0.549 0 +0
2025-07-18 2025-07-16 0.549 0 +0
2025-07-17 2025-07-15 0.559 0 +0
2025-07-16 2025-07-14 0.559 0 +0
2025-07-15 2025-07-11 0.549 0 +0
2025-07-14 2025-07-10 0.549 0 +0
2025-07-11 2025-07-09 0.549 0 +0
2025-07-10 2025-07-08 0.549 0 +0
2025-07-09 2025-07-07 0.549 0 +0
2025-07-08 2025-07-04 0.559 0 +0
2025-07-07 2025-07-03 0.549 0 +0
2025-07-04 2025-07-02 0.559 0 +0
2025-07-03 2025-06-30 0.549 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.559 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.559 0 +0
2025-06-25 2025-06-23 0.559 0 +0
2025-06-24 2025-06-20 0.569 0 +0
2025-06-23 2025-06-19 0.559 0 +0
2025-06-20 2025-06-18 0.569 0 +0
2025-06-19 2025-06-17 0.569 0 +0
2025-06-18 2025-06-16 0.569 0 +0
2025-06-17 2025-06-13 0.569 0 +0
2025-06-16 2025-06-12 0.559 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.539 0 +0
2025-06-11 2025-06-09 0.539 0 +0
2025-06-10 2025-06-06 0.539 0 +0
2025-06-09 2025-06-05 0.539 0 +0
2025-06-06 2025-06-04 0.539 0 +0
2025-06-05 2025-06-03 0.539 0 +0
2025-06-04 2025-06-02 0.549 0 +0
2025-06-03 2025-05-30 0.549 0 +0
2025-06-02 2025-05-29 0.549 0 +0
2025-05-30 2025-05-28 0.549 0 +0
2025-05-29 2025-05-27 0.539 0 +0
2025-05-28 2025-05-26 0.539 0 +0
2025-05-27 2025-05-23 0.539 0 +0
2025-05-26 2025-05-22 0.539 0 +0
2025-05-23 2025-05-21 0.549 0 +0
2025-05-22 2025-05-20 0.549 0 +0
2025-05-21 2025-05-19 0.539 0 +0
2025-05-20 2025-05-16 0.539 0 +0
2025-05-19 2025-05-15 0.539 0 +0
2025-05-16 2025-05-14 0.539 0 +0
2025-05-15 2025-05-13 0.539 0 +0
2025-05-14 2025-05-12 0.539 0 +0
2025-05-13 2025-05-09 0.529 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.539 0 +0
2025-05-08 2025-05-06 0.529 0 +0
2025-05-07 2025-05-02 0.529 0 +0
2025-05-06 2025-04-30 0.539 0 +0
2025-05-02 2025-04-29 0.529 0 +0
2025-04-30 2025-04-28 0.529 0 +0
2025-04-29 2025-04-25 0.539 0 +0
2025-04-28 2025-04-24 0.539 0 +0
2025-04-25 2025-04-23 0.549 0 +0
2025-04-24 2025-04-22 0.549 0 +0
2025-04-23 2025-04-17 0.549 0 +0
2025-04-22 2025-04-16 0.549 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.549 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.539 0 +0
2025-04-11 2025-04-09 0.529 0 +0
2025-04-10 2025-04-08 0.559 0 +0
2025-04-09 2025-04-07 0.519 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.718 0 +0
2025-04-02 2025-03-31 0.729 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.718 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.741 0 +0
2025-03-24 2025-03-20 0.741 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.729 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.685 0 +0
2025-03-14 2025-03-12 0.685 0 +0
2025-03-13 2025-03-11 0.673 0 +0
2025-03-12 2025-03-10 0.673 0 +0
2025-03-11 2025-03-07 0.685 0 +0
2025-03-10 2025-03-06 0.685 0 +0
2025-03-07 2025-03-05 0.696 0 +0
2025-03-06 2025-03-04 0.685 0 +0
2025-03-05 2025-03-03 0.707 0 +0
2025-03-04 2025-02-28 0.651 0 +0
2025-03-03 2025-02-27 0.651 0 +0
2025-02-28 2025-02-26 0.651 0 +0
2025-02-27 2025-02-25 0.662 0 +0
2025-02-26 2025-02-24 0.662 0 +0
2025-02-25 2025-02-21 0.662 0 +0
2025-02-24 2025-02-20 0.662 0 +0
2025-02-21 2025-02-19 0.651 0 +0
2025-02-20 2025-02-18 0.651 0 +0
2025-02-19 2025-02-17 0.651 0 +0
2025-02-18 2025-02-14 0.651 0 +0
2025-02-17 2025-02-13 0.651 0 +0
2025-02-14 2025-02-12 0.651 0 +0
2025-02-13 2025-02-11 0.651 0 +0
2025-02-12 2025-02-10 0.651 0 +0
2025-02-11 2025-02-07 0.662 0 +0
2025-02-10 2025-02-06 0.673 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.685 0 +0
2025-02-05 2025-02-03 0.685 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.673 0 +0
2025-01-27 2025-01-23 0.685 0 +0
2025-01-24 2025-01-22 0.685 0 +0
2025-01-23 2025-01-21 0.685 0 +0
2025-01-22 2025-01-20 0.696 0 +0
2025-01-21 2025-01-17 0.685 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.673 0 +0
2025-01-16 2025-01-14 0.685 0 +0
2025-01-15 2025-01-13 0.685 0 +0
2025-01-14 2025-01-10 0.685 0 +0
2025-01-13 2025-01-09 0.673 0 +0
2025-01-10 2025-01-08 0.685 0 +0
2025-01-09 2025-01-07 0.696 0 +0
2025-01-08 2025-01-06 0.696 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.707 0 +0
2024-12-23 2024-12-19 0.696 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.707 0 +0
2024-12-18 2024-12-16 0.707 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.696 0 +0
2024-12-13 2024-12-11 0.696 0 +0
2024-12-12 2024-12-10 0.696 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.685 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.685 0 +0
2024-12-05 2024-12-03 0.685 0 +0
2024-12-04 2024-12-02 0.696 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.696 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.696 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.718 0 +0
2024-11-21 2024-11-19 0.718 0 +0
2024-11-20 2024-11-18 0.718 0 +0
2024-11-19 2024-11-15 0.718 0 +0
2024-11-18 2024-11-14 0.729 0 +0
2024-11-15 2024-11-13 0.729 0 +0
2024-11-14 2024-11-12 0.729 0 +0
2024-11-13 2024-11-11 0.729 0 +0
2024-11-12 2024-11-08 0.741 0 +0
2024-11-11 2024-11-07 0.752 0 +0
2024-11-08 2024-11-06 0.774 0 +0
2024-11-07 2024-11-05 0.786 0 +0
2024-11-06 2024-11-04 0.786 0 +0
2024-11-05 2024-11-01 0.797 0 +0
2024-11-04 2024-10-31 0.786 0 +0
2024-11-01 2024-10-30 0.774 0 +0
2024-10-31 2024-10-29 0.774 0 +0
2024-10-30 2024-10-28 0.774 0 +0
2024-10-29 2024-10-25 0.786 0 +0
2024-10-28 2024-10-24 0.774 0 +0
2024-10-25 2024-10-23 0.774 0 +0
2024-10-24 2024-10-22 0.774 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.786 0 +0
2024-10-21 2024-10-17 0.774 0 +0
2024-10-18 2024-10-16 0.774 0 +0
2024-10-17 2024-10-15 0.763 0 +0
2024-10-16 2024-10-14 0.763 0 +0
2024-10-15 2024-10-10 0.752 0 +0
2024-10-14 2024-10-09 0.752 0 +0
2024-10-10 2024-10-08 0.752 0 +0
2024-10-09 2024-10-07 0.763 0 +0
2024-10-08 2024-10-04 0.763 0 +0
2024-10-07 2024-10-03 0.741 0 +0
2024-10-04 2024-10-02 0.729 0 +0
2024-10-03 2024-09-30 0.729 0 +0
2024-10-02 2024-09-27 0.718 0 +0
2024-09-30 2024-09-26 0.718 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.718 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.707 0 +0
2024-09-23 2024-09-19 0.718 0 +0
2024-09-20 2024-09-17 0.707 0 +0
2024-09-19 2024-09-16 0.707 0 +0
2024-09-17 2024-09-13 0.707 0 +0
2024-09-16 2024-09-12 0.707 0 +0
2024-09-13 2024-09-11 0.718 0 +0
2024-09-12 2024-09-10 0.696 0 +0
2024-09-11 2024-09-09 0.707 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.742 0 +0
2024-09-03 2024-08-30 0.742 0 +0
2024-09-02 2024-08-29 0.742 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.695 0 +0
2024-08-28 2024-08-26 0.695 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.742 0 +0
2024-08-23 2024-08-21 0.719 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.695 0 +0
2024-08-20 2024-08-16 0.695 0 +0
2024-08-19 2024-08-15 0.684 0 +0
2024-08-16 2024-08-14 0.695 0 +0
2024-08-15 2024-08-13 0.695 0 +0
2024-08-14 2024-08-12 0.707 0 +0
2024-08-13 2024-08-09 0.707 0 +0
2024-08-12 2024-08-08 0.707 0 +0
2024-08-09 2024-08-07 0.719 0 +0
2024-08-08 2024-08-06 0.684 0 +0
2024-08-07 2024-08-05 0.684 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.742 0 +0
2024-07-30 2024-07-26 0.730 0 +0
2024-07-29 2024-07-25 0.742 0 +0
2024-07-26 2024-07-24 0.753 0 +0
2024-07-25 2024-07-23 0.753 0 +0
2024-07-24 2024-07-22 0.753 0 +0
2024-07-23 2024-07-19 0.765 0 +0
2024-07-22 2024-07-18 0.765 0 +0
2024-07-19 2024-07-17 0.765 0 +0
2024-07-18 2024-07-16 0.776 0 +0
2024-07-17 2024-07-15 0.753 0 +0
2024-07-16 2024-07-12 0.753 0 +0
2024-07-15 2024-07-11 0.765 0 +0
2024-07-12 2024-07-10 0.765 0 +0
2024-07-11 2024-07-09 0.753 0 +0
2024-07-10 2024-07-08 0.753 0 +0
2024-07-09 2024-07-05 0.753 0 +0
2024-07-08 2024-07-04 0.753 0 +0
2024-07-05 2024-07-03 0.765 0 +0
2024-07-04 2024-07-02 0.753 0 +0
2024-07-03 2024-06-28 0.776 0 +0
2024-07-02 2024-06-27 0.765 0 +0
2024-06-28 2024-06-26 0.765 0 +0
2024-06-27 2024-06-25 0.765 0 +0
2024-06-26 2024-06-24 0.765 0 +0
2024-06-25 2024-06-21 0.776 0 +0
2024-06-24 2024-06-20 0.765 0 +0
2024-06-21 2024-06-19 0.788 0 +0
2024-06-20 2024-06-18 0.765 0 +0
2024-06-19 2024-06-17 0.788 0 +0
2024-06-18 2024-06-14 0.788 0 +0
2024-06-17 2024-06-13 0.788 0 +0
2024-06-14 2024-06-12 0.788 0 +0
2024-06-13 2024-06-11 0.788 0 +0
2024-06-12 2024-06-07 0.800 0 -17,257
2024-06-04 2024-05-31 0.823 17,257 +17,257 0.00% 14,200
2023-08-10 2023-08-08 1.164 0 -24,468
2023-08-08 2023-08-04 1.203 24,468 -15,293 0.00% 29,440
2023-08-07 2023-08-03 1.190 39,761 +39,761 0.00% 47,320
2022-09-08 2022-09-06 0.744 0 -17,740
2022-09-02 2022-08-31 0.839 17,740 +17,740 0.00% 14,880
2022-08-23 2022-08-19 0.812 0 -26,609
2022-08-18 2022-08-16 0.866 26,609 +26,609 0.00% 23,040
2022-08-10 2022-08-08 0.798 0 -2,957
2022-08-08 2022-08-04 0.771 2,957 +2,957 0.00% 2,280
2022-02-23 2022-02-21 0.692 0 -11,328
2021-07-27 2021-07-23 1.003 11,328 -2,360 0.00% 11,360
2021-06-21 2021-06-17 1.031 13,688 -11,329 0.00% 14,113
2021-06-17 2021-06-15 1.045 25,017 +11,329 0.00% 26,147
2021-06-15 2021-06-10 1.017 13,688 -22,657 0.00% 13,919
2021-05-21 2021-05-18 0.876 36,345 -11,329 0.00% 31,826
2021-05-18 2021-05-14 0.918 47,674 +31,154 0.01% 43,767
2021-05-06 2021-05-04 0.862 16,520 -82,131 0.00% 14,233
2021-05-05 2021-05-03 0.946 98,651 -121,781 0.01% 93,353
2021-05-04 2021-04-30 0.960 220,432 +127,445 0.03% 211,707
2021-05-03 2021-04-29 0.890 92,987 +11,328 0.01% 82,740
2021-04-28 2021-04-26 0.847 81,659 -31,153 0.01% 69,200
2021-04-27 2021-04-23 0.847 112,812 -144,437 0.01% 95,600
2021-04-26 2021-04-22 0.749 257,249 -33,985 0.03% 192,566
2021-04-23 2021-04-21 0.734 291,234 +203,911 0.03% 213,893
2021-04-19 2021-04-15 0.671 87,323 +31,153 0.01% 58,583
2021-04-16 2021-04-14 0.650 56,170 +42,482 0.01% 36,493
2021-01-19 2021-01-15 0.445 13,688 -19,825 0.00% 6,090
2020-12-04 2020-12-02 0.523 33,513 +19,825 0.00% 17,513
2020-10-29 2020-10-27 0.431 13,688 -36,818 0.00% 5,896
2020-10-15 2020-10-12 0.360 50,506 +36,818 0.01% 18,190
2020-05-06 2020-05-04 0.410 13,688 -33,986 0.00% 5,606
2020-04-23 2020-04-21 0.395 47,674 +33,986 0.01% 18,853
2020-02-19 2020-02-17 0.473 13,688 -101,956 0.00% 6,476
2020-02-17 2020-02-13 0.466 115,644 +101,956 0.01% 53,900
2018-03-19 2018-03-15 1.610 13,688 +363 0.00% 22,044
2018-01-30 2018-01-26 1.756 13,325 -13,784 0.00% 23,393
2018-01-17 2018-01-15 1.901 27,109 +2,756 0.00% 51,525
2017-09-26 2017-09-22 1.872 24,353 -2,297 0.00% 45,580
2017-09-11 2017-09-07 2.090 26,650 -22,974 0.00% 55,705
2017-09-08 2017-09-06 2.075 49,624 -32,672 0.01% 102,990
2017-09-07 2017-09-05 2.075 82,296 -37,776 0.01% 170,798
2017-08-30 2017-08-28 2.001 120,072 -2,248 0.01% 240,299
2017-08-17 2017-08-15 2.105 122,320 +24,284 0.02% 257,491
2017-08-16 2017-08-14 1.927 98,036 -11,243 0.01% 188,932
2017-08-15 2017-08-11 1.927 109,279 -32,829 0.01% 210,599
2017-08-14 2017-08-10 1.942 142,108 -37,326 0.02% 275,973
2017-08-11 2017-08-09 1.957 179,434 -17,989 0.02% 351,120
2017-08-10 2017-08-08 1.957 197,423 -10,343 0.02% 386,321
2017-08-08 2017-08-04 1.957 207,766 -8,095 0.03% 406,560
2017-07-27 2017-07-25 2.031 215,861 -13,491 0.03% 438,401
2017-07-25 2017-07-21 2.031 229,352 +134,913 0.03% 465,800
2017-07-21 2017-07-19 2.046 94,439 -13,491 0.01% 193,200
2017-07-17 2017-07-13 2.046 107,930 -13,492 0.01% 220,799
2017-07-13 2017-07-11 2.105 121,422 +13,492 0.01% 255,601
2017-07-12 2017-07-10 2.105 107,930 +13,491 0.01% 227,199
2017-07-04 2017-06-30 2.105 94,439 -5,397 0.01% 198,800
2017-06-30 2017-06-28 2.105 99,836 -13,491 0.01% 210,161
2017-06-29 2017-06-27 2.120 113,327 -13,491 0.01% 240,240
2017-06-28 2017-06-26 2.075 126,818 -18,888 0.02% 263,200
2017-06-23 2017-06-21 2.061 145,706 -13,491 0.02% 300,240
2017-06-22 2017-06-20 2.061 159,197 +18,888 0.02% 328,040
2017-06-21 2017-06-19 2.090 140,309 +97,137 0.02% 293,279
2017-06-15 2017-06-13 1.957 43,172 -67,457 0.01% 84,480
2017-06-12 2017-06-08 1.957 110,629 +10,793 0.01% 216,481
2017-06-06 2017-06-02 1.942 99,836 +2,699 0.01% 193,881
2017-06-02 2017-05-31 1.957 97,137 +5,396 0.01% 190,079
2017-06-01 2017-05-29 2.001 91,741 +5,397 0.01% 183,600
2017-05-26 2017-05-24 2.031 86,344 +5,396 0.01% 175,359
2017-05-09 2017-05-05 2.016 80,948 -10,793 0.01% 163,201
2017-04-10 2017-04-06 2.211 91,741 +3,186 0.01% 202,885
2017-03-29 2017-03-27 2.181 88,555 -54,696 0.01% 193,119
2017-03-09 2017-03-07 2.196 143,251 -7,814 0.02% 314,599
2017-03-08 2017-03-06 2.227 151,065 -18,232 0.02% 336,400
2017-03-06 2017-03-02 2.150 169,297 +2,605 0.02% 364,000
2017-03-03 2017-03-01 2.211 166,692 +5,209 0.02% 368,639
2017-03-02 2017-02-28 2.119 161,483 -31,255 0.02% 342,240
2017-02-28 2017-02-24 1.950 192,738 +49,487 0.02% 375,920
2017-02-24 2017-02-22 1.966 143,251 +41,673 0.02% 281,600
2017-02-10 2017-02-08 2.165 101,578 +65,114 0.01% 219,960
2017-02-07 2017-02-03 2.150 36,464 +2,605 0.00% 78,400
2017-01-23 2017-01-19 2.196 33,859 +13,022 0.00% 74,359
2017-01-17 2017-01-13 2.119 20,837 +2,605 0.00% 44,161
2017-01-11 2017-01-09 2.165 18,232 +2,605 0.00% 39,480
2017-01-10 2017-01-06 2.181 15,627 -20,837 0.00% 34,079
2017-01-09 2017-01-05 2.089 36,464 +2,605 0.00% 76,160
2017-01-06 2017-01-04 2.058 33,859 +20,836 0.00% 69,679
2016-12-30 2016-12-28 2.089 13,023 -2,604 0.00% 27,200
2016-12-23 2016-12-21 2.273 15,627 -2,605 0.00% 35,519
2016-12-15 2016-12-13 2.334 18,232 -20,837 0.00% 42,560
2016-12-14 2016-12-12 2.319 39,069 +20,837 0.00% 90,601
2016-12-09 2016-12-07 2.380 18,232 -54,696 0.00% 43,400
2016-12-08 2016-12-06 2.350 72,928 +67,719 0.01% 171,360
2016-12-01 2016-11-29 2.012 5,209 -7,814 0.00% 10,480
2016-11-24 2016-11-22 2.043 13,023 +13,023 0.00% 26,600
2016-08-29 2016-08-25 2.030 0 -5,004
2016-08-18 2016-08-16 2.046 5,004 -5,004 0.00% 10,240
2016-06-16 2016-06-14 2.670 10,008 -27,522 0.00% 26,720
2016-06-15 2016-06-13 2.606 37,530 -12,511 0.00% 97,799
2016-06-14 2016-06-10 2.702 50,041 -25,020 0.01% 135,201
2016-06-10 2016-06-07 2.814 75,061 +5,004 0.01% 211,201
2016-06-08 2016-06-06 3.006 70,057 -17,514 0.01% 210,561
2016-06-03 2016-06-01 3.197 87,571 -12,510 0.01% 280,000
2016-05-16 2016-05-12 3.038 100,081 -12,510 0.01% 304,000
2016-05-03 2016-04-28 3.197 112,591 -35,029 0.01% 359,999
2016-04-29 2016-04-27 3.165 147,620 +5,005 0.02% 467,281
2016-04-28 2016-04-26 3.022 142,615 +17,514 0.02% 430,919
2016-04-26 2016-04-22 3.054 125,101 +15,012 0.02% 381,999
2016-04-25 2016-04-21 3.054 110,089 +35,028 0.01% 336,160
2016-04-20 2016-04-18 2.942 75,061 +40,033 0.01% 220,801
2016-04-11 2016-04-07 2.655 35,028 +1,068 0.00% 92,994
2016-04-08 2016-04-06 2.688 33,960 -7,278 0.00% 91,279
2016-03-31 2016-03-29 2.622 41,238 +7,278 0.01% 108,121
2016-03-30 2016-03-24 2.655 33,960 -2,426 0.00% 90,159
2016-03-08 2016-03-04 2.803 36,386 -58,218 0.00% 102,000
2016-03-04 2016-03-02 2.803 94,604 -16,980 0.01% 265,200
2016-03-02 2016-02-29 2.688 111,584 -46,089 0.02% 299,919
2016-03-01 2016-02-26 2.985 157,673 +9,703 0.02% 470,599
2016-02-26 2016-02-24 3.067 147,970 +2,425 0.02% 453,839
2016-02-22 2016-02-18 2.919 145,545 +70,347 0.02% 424,801
2016-02-19 2016-02-17 2.803 75,198 -26,683 0.01% 210,800
2016-02-04 2016-02-02 2.952 101,881 -7,278 0.01% 300,719
2016-01-29 2016-01-27 2.902 109,159 +26,684 0.01% 316,801
2016-01-27 2016-01-25 3.001 82,475 +2,425 0.01% 247,519
2016-01-26 2016-01-22 2.968 80,050 +65,496 0.01% 237,601
2016-01-13 2016-01-11 2.754 14,554 -7,278 0.00% 40,079
2016-01-11 2016-01-07 3.018 21,832 +4,852 0.00% 65,881
2016-01-08 2016-01-06 3.216 16,980 +2,426 0.00% 54,599
2016-01-06 2016-01-04 3.232 14,554 -2,426 0.00% 47,038
2016-01-05 2015-12-31 3.232 16,980 +4,851 0.00% 54,879
2015-12-30 2015-12-28 3.034 12,129 +7,278 0.00% 36,801
2015-12-23 2015-12-21 2.985 4,851 +4,851 0.00% 14,479
2015-12-14 2015-12-10 3.034 0 -19,406
2015-12-09 2015-12-07 3.100 19,406 +19,406 0.00% 60,160
2015-12-03 2015-12-01 2.919 0 -16,980
2015-12-02 2015-11-30 2.902 16,980 -12,129 0.00% 49,279
2015-12-01 2015-11-27 2.869 29,109 -9,703 0.00% 83,520
2015-11-24 2015-11-20 3.084 38,812 -12,129 0.01% 119,680
2015-11-19 2015-11-17 2.952 50,941 -29,109 0.01% 150,361
2015-11-18 2015-11-16 2.919 80,050 +29,109 0.01% 233,641
2015-11-17 2015-11-13 2.919 50,941 +4,852 0.01% 148,681
2015-11-16 2015-11-12 2.869 46,089 +7,277 0.01% 132,240
2015-11-13 2015-11-11 3.034 38,812 +9,703 0.01% 117,760
2015-11-11 2015-11-09 2.721 29,109 +16,980 0.00% 79,200
2015-11-10 2015-11-06 2.737 12,129 +12,129 0.00% 33,201
2015-10-28 2015-10-26 2.721 0 -4,851
2015-10-20 2015-10-16 2.671 4,851 +4,851 0.00% 12,959
2015-05-18 2015-05-14 3.073 0 -4,685
2015-05-14 2015-05-12 3.125 4,685 +4,685 0.00% 14,639
2015-04-13 2015-04-09 3.640 0 -8,922
2015-04-08 2015-04-01 3.533 8,922 +8,922 0.00% 31,519
2014-09-05 2014-09-03 4.297 0 -8,714
2014-08-13 2014-08-11 4.847 8,714 -4,357 0.00% 42,241
2014-08-01 2014-07-30 6.206 13,071 -4,357 0.00% 81,121
2014-07-28 2014-07-24 6.188 17,428 -10,892 0.00% 107,842
2014-07-25 2014-07-23 6.225 28,320 -21,785 0.00% 176,280
2014-07-21 2014-07-17 5.839 50,105 +17,428 0.01% 292,562
2014-07-09 2014-07-07 5.600 32,677 +13,071 0.01% 183,000
2014-06-11 2014-06-09 5.325 19,606 +10,892 0.00% 104,399
2014-05-21 2014-05-19 5.374 8,714 +467 0.00% 46,829
2014-02-26 2014-02-24 7.334 8,247 +8,247 0.00% 60,480
2010-09-07 2010-09-03 0.592 0 -51,544
2010-07-28 2010-07-26 0.631 51,544 +51,544 0.01% 32,500
2010-07-12 2010-07-08 0.864 0 -49,794
2010-06-30 2010-06-28 0.977 49,794 +4,742 0.01% 48,631
2010-06-23 2010-06-21 0.977 45,052 +45,052 0.01% 44,000
2008-02-05 2008-02-01 1.421 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top