History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 2,000 +0 0.00% 1,120
2025-10-13 2025-10-09 0.550 2,000 +0 0.00% 1,100
2025-10-10 2025-10-08 0.550 2,000 +0 0.00% 1,100
2025-10-09 2025-10-06 0.560 2,000 +0 0.00% 1,120
2025-10-08 2025-10-03 0.560 2,000 +0 0.00% 1,120
2025-10-06 2025-10-02 0.550 2,000 +0 0.00% 1,100
2025-10-03 2025-09-30 0.600 2,000 +0 0.00% 1,200
2025-10-02 2025-09-29 0.600 2,000 +0 0.00% 1,200
2025-09-30 2025-09-26 0.570 2,000 +0 0.00% 1,140
2025-09-29 2025-09-25 0.570 2,000 +0 0.00% 1,140
2025-09-26 2025-09-24 0.580 2,000 +0 0.00% 1,160
2025-09-25 2025-09-23 0.580 2,000 +0 0.00% 1,160
2025-09-24 2025-09-22 0.600 2,000 +0 0.00% 1,200
2025-09-23 2025-09-19 0.600 2,000 +0 0.00% 1,200
2025-09-22 2025-09-18 0.600 2,000 +0 0.00% 1,200
2025-09-19 2025-09-17 0.600 2,000 +0 0.00% 1,200
2025-09-18 2025-09-16 0.600 2,000 +0 0.00% 1,200
2025-09-17 2025-09-15 0.590 2,000 +0 0.00% 1,180
2025-09-16 2025-09-12 0.590 2,000 +0 0.00% 1,180
2025-09-15 2025-09-11 0.600 2,000 +0 0.00% 1,200
2025-09-12 2025-09-10 0.590 2,000 +0 0.00% 1,180
2025-09-11 2025-09-09 0.590 2,000 +0 0.00% 1,180
2025-09-10 2025-09-08 0.590 2,000 +0 0.00% 1,180
2025-09-09 2025-09-05 0.580 2,000 +0 0.00% 1,160
2025-09-08 2025-09-04 0.590 2,000 +0 0.00% 1,180
2025-09-05 2025-09-03 0.580 2,000 +0 0.00% 1,160
2025-09-04 2025-09-02 0.580 2,000 +0 0.00% 1,160
2025-09-03 2025-09-01 0.590 2,000 +0 0.00% 1,180
2025-09-02 2025-08-29 0.580 2,000 +0 0.00% 1,160
2025-09-01 2025-08-28 0.590 2,000 +0 0.00% 1,180
2025-08-29 2025-08-27 0.610 2,000 +0 0.00% 1,220
2025-08-28 2025-08-26 0.600 2,000 +33 0.00% 1,200
2025-08-27 2025-08-25 0.600 1,967 +0 0.00% 1,180
2025-08-26 2025-08-22 0.600 1,967 +0 0.00% 1,180
2025-08-25 2025-08-21 0.600 1,967 +0 0.00% 1,180
2025-08-22 2025-08-20 0.610 1,967 +0 0.00% 1,200
2025-08-21 2025-08-19 0.600 1,967 +0 0.00% 1,180
2025-08-20 2025-08-18 0.610 1,967 +0 0.00% 1,200
2025-08-19 2025-08-15 0.590 1,967 +0 0.00% 1,160
2025-08-18 2025-08-14 0.600 1,967 +0 0.00% 1,180
2025-08-15 2025-08-13 0.600 1,967 +0 0.00% 1,180
2025-08-14 2025-08-12 0.600 1,967 +0 0.00% 1,180
2025-08-13 2025-08-11 0.600 1,967 +0 0.00% 1,180
2025-08-12 2025-08-08 0.590 1,967 +0 0.00% 1,160
2025-08-11 2025-08-07 0.610 1,967 +0 0.00% 1,200
2025-08-08 2025-08-06 0.600 1,967 +0 0.00% 1,180
2025-08-07 2025-08-05 0.600 1,967 +0 0.00% 1,180
2025-08-06 2025-08-04 0.620 1,967 +0 0.00% 1,220
2025-08-05 2025-08-01 0.590 1,967 +0 0.00% 1,160
2025-08-04 2025-07-31 0.590 1,967 +0 0.00% 1,160
2025-08-01 2025-07-30 0.569 1,967 +0 0.00% 1,120
2025-07-31 2025-07-29 0.569 1,967 +0 0.00% 1,120
2025-07-30 2025-07-28 0.569 1,967 +0 0.00% 1,120
2025-07-29 2025-07-25 0.559 1,967 +0 0.00% 1,100
2025-07-28 2025-07-24 0.549 1,967 +0 0.00% 1,080
2025-07-25 2025-07-23 0.549 1,967 +0 0.00% 1,080
2025-07-24 2025-07-22 0.549 1,967 +0 0.00% 1,080
2025-07-23 2025-07-21 0.549 1,967 +0 0.00% 1,080
2025-07-22 2025-07-18 0.559 1,967 +0 0.00% 1,100
2025-07-21 2025-07-17 0.549 1,967 +0 0.00% 1,080
2025-07-18 2025-07-16 0.549 1,967 +0 0.00% 1,080
2025-07-17 2025-07-15 0.559 1,967 +0 0.00% 1,100
2025-07-16 2025-07-14 0.559 1,967 +0 0.00% 1,100
2025-07-15 2025-07-11 0.549 1,967 +0 0.00% 1,080
2025-07-14 2025-07-10 0.549 1,967 +0 0.00% 1,080
2025-07-11 2025-07-09 0.549 1,967 +0 0.00% 1,080
2025-07-10 2025-07-08 0.549 1,967 +0 0.00% 1,080
2025-07-09 2025-07-07 0.549 1,967 +0 0.00% 1,080
2025-07-08 2025-07-04 0.559 1,967 +0 0.00% 1,100
2025-07-07 2025-07-03 0.549 1,967 +0 0.00% 1,080
2025-07-04 2025-07-02 0.559 1,967 +0 0.00% 1,100
2025-07-03 2025-06-30 0.549 1,967 +0 0.00% 1,080
2025-07-02 2025-06-27 0.559 1,967 +0 0.00% 1,100
2025-06-30 2025-06-26 0.559 1,967 +0 0.00% 1,100
2025-06-27 2025-06-25 0.559 1,967 +0 0.00% 1,100
2025-06-26 2025-06-24 0.559 1,967 +0 0.00% 1,100
2025-06-25 2025-06-23 0.559 1,967 +0 0.00% 1,100
2025-06-24 2025-06-20 0.569 1,967 +0 0.00% 1,120
2025-06-23 2025-06-19 0.559 1,967 +0 0.00% 1,100
2025-06-20 2025-06-18 0.569 1,967 +0 0.00% 1,120
2025-06-19 2025-06-17 0.569 1,967 +0 0.00% 1,120
2025-06-18 2025-06-16 0.569 1,967 +0 0.00% 1,120
2025-06-17 2025-06-13 0.569 1,967 +0 0.00% 1,120
2025-06-16 2025-06-12 0.559 1,967 +0 0.00% 1,100
2025-06-13 2025-06-11 0.600 1,967 +0 0.00% 1,180
2025-06-12 2025-06-10 0.539 1,967 +0 0.00% 1,060
2025-06-11 2025-06-09 0.539 1,967 +0 0.00% 1,060
2025-06-10 2025-06-06 0.539 1,967 +0 0.00% 1,060
2025-06-09 2025-06-05 0.539 1,967 +0 0.00% 1,060
2025-06-06 2025-06-04 0.539 1,967 +0 0.00% 1,060
2025-06-05 2025-06-03 0.539 1,967 +0 0.00% 1,060
2025-06-04 2025-06-02 0.549 1,967 +0 0.00% 1,080
2025-06-03 2025-05-30 0.549 1,967 +0 0.00% 1,080
2025-06-02 2025-05-29 0.549 1,967 +0 0.00% 1,080
2025-05-30 2025-05-28 0.549 1,967 +0 0.00% 1,080
2025-05-29 2025-05-27 0.539 1,967 +0 0.00% 1,060
2025-05-28 2025-05-26 0.539 1,967 +0 0.00% 1,060
2025-05-27 2025-05-23 0.539 1,967 +0 0.00% 1,060
2025-05-26 2025-05-22 0.539 1,967 +0 0.00% 1,060
2025-05-23 2025-05-21 0.549 1,967 +0 0.00% 1,080
2025-05-22 2025-05-20 0.549 1,967 +0 0.00% 1,080
2025-05-21 2025-05-19 0.539 1,967 +0 0.00% 1,060
2025-05-20 2025-05-16 0.539 1,967 +0 0.00% 1,060
2025-05-19 2025-05-15 0.539 1,967 +0 0.00% 1,060
2025-05-16 2025-05-14 0.539 1,967 +0 0.00% 1,060
2025-05-15 2025-05-13 0.539 1,967 +0 0.00% 1,060
2025-05-14 2025-05-12 0.539 1,967 +0 0.00% 1,060
2025-05-13 2025-05-09 0.529 1,967 +0 0.00% 1,040
2025-05-12 2025-05-08 0.519 1,967 +0 0.00% 1,020
2025-05-09 2025-05-07 0.539 1,967 +0 0.00% 1,060
2025-05-08 2025-05-06 0.529 1,967 +0 0.00% 1,040
2025-05-07 2025-05-02 0.529 1,967 +0 0.00% 1,040
2025-05-06 2025-04-30 0.539 1,967 +0 0.00% 1,060
2025-05-02 2025-04-29 0.529 1,967 +0 0.00% 1,040
2025-04-30 2025-04-28 0.529 1,967 +0 0.00% 1,040
2025-04-29 2025-04-25 0.539 1,967 +0 0.00% 1,060
2025-04-28 2025-04-24 0.539 1,967 +0 0.00% 1,060
2025-04-25 2025-04-23 0.549 1,967 +0 0.00% 1,080
2025-04-24 2025-04-22 0.549 1,967 +0 0.00% 1,080
2025-04-23 2025-04-17 0.549 1,967 +0 0.00% 1,080
2025-04-22 2025-04-16 0.549 1,967 +0 0.00% 1,080
2025-04-17 2025-04-15 0.549 1,967 +0 0.00% 1,080
2025-04-16 2025-04-14 0.549 1,967 +0 0.00% 1,080
2025-04-15 2025-04-11 0.559 1,967 +0 0.00% 1,100
2025-04-14 2025-04-10 0.539 1,967 +0 0.00% 1,060
2025-04-11 2025-04-09 0.529 1,967 +0 0.00% 1,040
2025-04-10 2025-04-08 0.559 1,967 +0 0.00% 1,100
2025-04-09 2025-04-07 0.519 1,967 +0 0.00% 1,020
2025-04-08 2025-04-03 0.580 1,967 +0 0.00% 1,140
2025-04-07 2025-04-02 0.600 1,967 +0 0.00% 1,180
2025-04-03 2025-04-01 0.718 1,967 +0 0.00% 1,413
2025-04-02 2025-03-31 0.729 1,967 +185 0.00% 1,435
2025-04-01 2025-03-28 0.707 1,782 +0 0.00% 1,260
2025-03-31 2025-03-27 0.718 1,782 +0 0.00% 1,280
2025-03-28 2025-03-26 0.729 1,782 +0 0.00% 1,300
2025-03-27 2025-03-25 0.729 1,782 +0 0.00% 1,300
2025-03-26 2025-03-24 0.729 1,782 +0 0.00% 1,300
2025-03-25 2025-03-21 0.741 1,782 +0 0.00% 1,320
2025-03-24 2025-03-20 0.741 1,782 +0 0.00% 1,320
2025-03-21 2025-03-19 0.729 1,782 +0 0.00% 1,300
2025-03-20 2025-03-18 0.718 1,782 +0 0.00% 1,280
2025-03-19 2025-03-17 0.729 1,782 +0 0.00% 1,300
2025-03-18 2025-03-14 0.685 1,782 +0 0.00% 1,220
2025-03-17 2025-03-13 0.685 1,782 +0 0.00% 1,220
2025-03-14 2025-03-12 0.685 1,782 +0 0.00% 1,220
2025-03-13 2025-03-11 0.673 1,782 +0 0.00% 1,200
2025-03-12 2025-03-10 0.673 1,782 +0 0.00% 1,200
2025-03-11 2025-03-07 0.685 1,782 +0 0.00% 1,220
2025-03-10 2025-03-06 0.685 1,782 +0 0.00% 1,220
2025-03-07 2025-03-05 0.696 1,782 +0 0.00% 1,240
2025-03-06 2025-03-04 0.685 1,782 +0 0.00% 1,220
2025-03-05 2025-03-03 0.707 1,782 +0 0.00% 1,260
2025-03-04 2025-02-28 0.651 1,782 +0 0.00% 1,160
2025-03-03 2025-02-27 0.651 1,782 +0 0.00% 1,160
2025-02-28 2025-02-26 0.651 1,782 +0 0.00% 1,160
2025-02-27 2025-02-25 0.662 1,782 +0 0.00% 1,180
2025-02-26 2025-02-24 0.662 1,782 +0 0.00% 1,180
2025-02-25 2025-02-21 0.662 1,782 +0 0.00% 1,180
2025-02-24 2025-02-20 0.662 1,782 +0 0.00% 1,180
2025-02-21 2025-02-19 0.651 1,782 +0 0.00% 1,160
2025-02-20 2025-02-18 0.651 1,782 +0 0.00% 1,160
2025-02-19 2025-02-17 0.651 1,782 +0 0.00% 1,160
2025-02-18 2025-02-14 0.651 1,782 +0 0.00% 1,160
2025-02-17 2025-02-13 0.651 1,782 +0 0.00% 1,160
2025-02-14 2025-02-12 0.651 1,782 +0 0.00% 1,160
2025-02-13 2025-02-11 0.651 1,782 +0 0.00% 1,160
2025-02-12 2025-02-10 0.651 1,782 +0 0.00% 1,160
2025-02-11 2025-02-07 0.662 1,782 +0 0.00% 1,180
2025-02-10 2025-02-06 0.673 1,782 +0 0.00% 1,200
2025-02-07 2025-02-05 0.673 1,782 +0 0.00% 1,200
2025-02-06 2025-02-04 0.685 1,782 +0 0.00% 1,220
2025-02-05 2025-02-03 0.685 1,782 +0 0.00% 1,220
2025-02-04 2025-01-28 0.685 1,782 +0 0.00% 1,220
2025-02-03 2025-01-24 0.673 1,782 +0 0.00% 1,200
2025-01-27 2025-01-23 0.685 1,782 +0 0.00% 1,220
2025-01-24 2025-01-22 0.685 1,782 +0 0.00% 1,220
2025-01-23 2025-01-21 0.685 1,782 +0 0.00% 1,220
2025-01-22 2025-01-20 0.696 1,782 +0 0.00% 1,240
2025-01-21 2025-01-17 0.685 1,782 +0 0.00% 1,220
2025-01-20 2025-01-16 0.685 1,782 +0 0.00% 1,220
2025-01-17 2025-01-15 0.673 1,782 +0 0.00% 1,200
2025-01-16 2025-01-14 0.685 1,782 +0 0.00% 1,220
2025-01-15 2025-01-13 0.685 1,782 +0 0.00% 1,220
2025-01-14 2025-01-10 0.685 1,782 +0 0.00% 1,220
2025-01-13 2025-01-09 0.673 1,782 +0 0.00% 1,200
2025-01-10 2025-01-08 0.685 1,782 +0 0.00% 1,220
2025-01-09 2025-01-07 0.696 1,782 +0 0.00% 1,240
2025-01-08 2025-01-06 0.696 1,782 +0 0.00% 1,240
2025-01-07 2025-01-03 0.685 1,782 +0 0.00% 1,220
2025-01-06 2025-01-02 0.696 1,782 +0 0.00% 1,240
2025-01-03 2024-12-31 0.696 1,782 +0 0.00% 1,240
2025-01-02 2024-12-27 0.707 1,782 +0 0.00% 1,260
2024-12-30 2024-12-24 0.707 1,782 +0 0.00% 1,260
2024-12-27 2024-12-20 0.707 1,782 +0 0.00% 1,260
2024-12-23 2024-12-19 0.696 1,782 +0 0.00% 1,240
2024-12-20 2024-12-18 0.707 1,782 +0 0.00% 1,260
2024-12-19 2024-12-17 0.707 1,782 +0 0.00% 1,260
2024-12-18 2024-12-16 0.707 1,782 +0 0.00% 1,260
2024-12-17 2024-12-13 0.707 1,782 +0 0.00% 1,260
2024-12-16 2024-12-12 0.696 1,782 +0 0.00% 1,240
2024-12-13 2024-12-11 0.696 1,782 +0 0.00% 1,240
2024-12-12 2024-12-10 0.696 1,782 +0 0.00% 1,240
2024-12-11 2024-12-09 0.685 1,782 +0 0.00% 1,220
2024-12-10 2024-12-06 0.685 1,782 +0 0.00% 1,220
2024-12-09 2024-12-05 0.685 1,782 +0 0.00% 1,220
2024-12-06 2024-12-04 0.685 1,782 +0 0.00% 1,220
2024-12-05 2024-12-03 0.685 1,782 +0 0.00% 1,220
2024-12-04 2024-12-02 0.696 1,782 +0 0.00% 1,240
2024-12-03 2024-11-29 0.685 1,782 +0 0.00% 1,220
2024-12-02 2024-11-28 0.685 1,782 +0 0.00% 1,220
2024-11-29 2024-11-27 0.696 1,782 +0 0.00% 1,240
2024-11-28 2024-11-26 0.696 1,782 +0 0.00% 1,240
2024-11-27 2024-11-25 0.685 1,782 +0 0.00% 1,220
2024-11-26 2024-11-22 0.696 1,782 +0 0.00% 1,240
2024-11-25 2024-11-21 0.718 1,782 +0 0.00% 1,280
2024-11-22 2024-11-20 0.718 1,782 +0 0.00% 1,280
2024-11-21 2024-11-19 0.718 1,782 +0 0.00% 1,280
2024-11-20 2024-11-18 0.718 1,782 +0 0.00% 1,280
2024-11-19 2024-11-15 0.718 1,782 +0 0.00% 1,280
2024-11-18 2024-11-14 0.729 1,782 +0 0.00% 1,300
2024-11-15 2024-11-13 0.729 1,782 +0 0.00% 1,300
2024-11-14 2024-11-12 0.729 1,782 +0 0.00% 1,300
2024-11-13 2024-11-11 0.729 1,782 +0 0.00% 1,300
2024-11-12 2024-11-08 0.741 1,782 +0 0.00% 1,320
2024-11-11 2024-11-07 0.752 1,782 +0 0.00% 1,340
2024-11-08 2024-11-06 0.774 1,782 +0 0.00% 1,380
2024-11-07 2024-11-05 0.786 1,782 +0 0.00% 1,400
2024-11-06 2024-11-04 0.786 1,782 +0 0.00% 1,400
2024-11-05 2024-11-01 0.797 1,782 +0 0.00% 1,420
2024-11-04 2024-10-31 0.786 1,782 +0 0.00% 1,400
2024-11-01 2024-10-30 0.774 1,782 +0 0.00% 1,380
2024-10-31 2024-10-29 0.774 1,782 +0 0.00% 1,380
2024-10-30 2024-10-28 0.774 1,782 +0 0.00% 1,380
2024-10-29 2024-10-25 0.786 1,782 +0 0.00% 1,400
2024-10-28 2024-10-24 0.774 1,782 +0 0.00% 1,380
2024-10-25 2024-10-23 0.774 1,782 +0 0.00% 1,380
2024-10-24 2024-10-22 0.774 1,782 +0 0.00% 1,380
2024-10-23 2024-10-21 0.774 1,782 +0 0.00% 1,380
2024-10-22 2024-10-18 0.786 1,782 +0 0.00% 1,400
2024-10-21 2024-10-17 0.774 1,782 +0 0.00% 1,380
2024-10-18 2024-10-16 0.774 1,782 +0 0.00% 1,380
2024-10-17 2024-10-15 0.763 1,782 +0 0.00% 1,360
2024-10-16 2024-10-14 0.763 1,782 +0 0.00% 1,360
2024-10-15 2024-10-10 0.752 1,782 +0 0.00% 1,340
2024-10-14 2024-10-09 0.752 1,782 +0 0.00% 1,340
2024-10-10 2024-10-08 0.752 1,782 +0 0.00% 1,340
2024-10-09 2024-10-07 0.763 1,782 +0 0.00% 1,360
2024-10-08 2024-10-04 0.763 1,782 +0 0.00% 1,360
2024-10-07 2024-10-03 0.741 1,782 +0 0.00% 1,320
2024-10-04 2024-10-02 0.729 1,782 +0 0.00% 1,300
2024-10-03 2024-09-30 0.729 1,782 +0 0.00% 1,300
2024-10-02 2024-09-27 0.718 1,782 +0 0.00% 1,280
2024-09-30 2024-09-26 0.718 1,782 +0 0.00% 1,280
2024-09-27 2024-09-25 0.729 1,782 +0 0.00% 1,300
2024-09-26 2024-09-24 0.718 1,782 +0 0.00% 1,280
2024-09-25 2024-09-23 0.707 1,782 +0 0.00% 1,260
2024-09-24 2024-09-20 0.707 1,782 +0 0.00% 1,260
2024-09-23 2024-09-19 0.718 1,782 +0 0.00% 1,280
2024-09-20 2024-09-17 0.707 1,782 +0 0.00% 1,260
2024-09-19 2024-09-16 0.707 1,782 +0 0.00% 1,260
2024-09-17 2024-09-13 0.707 1,782 +0 0.00% 1,260
2024-09-16 2024-09-12 0.707 1,782 +0 0.00% 1,260
2024-09-13 2024-09-11 0.718 1,782 +0 0.00% 1,280
2024-09-12 2024-09-10 0.696 1,782 +0 0.00% 1,240
2024-09-11 2024-09-09 0.707 1,782 +0 0.00% 1,260
2024-09-10 2024-09-05 0.707 1,782 +0 0.00% 1,260
2024-09-09 2024-09-04 0.730 1,782 +0 0.00% 1,301
2024-09-05 2024-09-03 0.730 1,782 +56 0.00% 1,301
2024-09-04 2024-09-02 0.742 1,726 +0 0.00% 1,280
2024-09-03 2024-08-30 0.742 1,726 +0 0.00% 1,280
2024-09-02 2024-08-29 0.742 1,726 +0 0.00% 1,280
2024-08-30 2024-08-28 0.730 1,726 +0 0.00% 1,260
2024-08-29 2024-08-27 0.695 1,726 +0 0.00% 1,200
2024-08-28 2024-08-26 0.695 1,726 +0 0.00% 1,200
2024-08-27 2024-08-23 0.730 1,726 +0 0.00% 1,260
2024-08-26 2024-08-22 0.742 1,726 +0 0.00% 1,280
2024-08-23 2024-08-21 0.719 1,726 +0 0.00% 1,240
2024-08-22 2024-08-20 0.730 1,726 +0 0.00% 1,260
2024-08-21 2024-08-19 0.695 1,726 +0 0.00% 1,200
2024-08-20 2024-08-16 0.695 1,726 +0 0.00% 1,200
2024-08-19 2024-08-15 0.684 1,726 +0 0.00% 1,180
2024-08-16 2024-08-14 0.695 1,726 +0 0.00% 1,200
2024-08-15 2024-08-13 0.695 1,726 +0 0.00% 1,200
2024-08-14 2024-08-12 0.707 1,726 +0 0.00% 1,220
2024-08-13 2024-08-09 0.707 1,726 +0 0.00% 1,220
2024-08-12 2024-08-08 0.707 1,726 +0 0.00% 1,220
2024-08-09 2024-08-07 0.719 1,726 +0 0.00% 1,240
2024-08-08 2024-08-06 0.684 1,726 +0 0.00% 1,180
2024-08-07 2024-08-05 0.684 1,726 +0 0.00% 1,180
2024-08-06 2024-08-02 0.730 1,726 +0 0.00% 1,260
2024-08-05 2024-08-01 0.730 1,726 +0 0.00% 1,260
2024-08-02 2024-07-31 0.730 1,726 +0 0.00% 1,260
2024-08-01 2024-07-30 0.730 1,726 +0 0.00% 1,260
2024-07-31 2024-07-29 0.742 1,726 +0 0.00% 1,280
2024-07-30 2024-07-26 0.730 1,726 +0 0.00% 1,260
2024-07-29 2024-07-25 0.742 1,726 +0 0.00% 1,280
2024-07-26 2024-07-24 0.753 1,726 +0 0.00% 1,300
2024-07-25 2024-07-23 0.753 1,726 +0 0.00% 1,300
2024-07-24 2024-07-22 0.753 1,726 +0 0.00% 1,300
2024-07-23 2024-07-19 0.765 1,726 +0 0.00% 1,320
2024-07-22 2024-07-18 0.765 1,726 +0 0.00% 1,320
2024-07-19 2024-07-17 0.765 1,726 +0 0.00% 1,320
2024-07-18 2024-07-16 0.776 1,726 +0 0.00% 1,340
2024-07-17 2024-07-15 0.753 1,726 +0 0.00% 1,300
2024-07-16 2024-07-12 0.753 1,726 +0 0.00% 1,300
2024-07-15 2024-07-11 0.765 1,726 +0 0.00% 1,320
2024-07-12 2024-07-10 0.765 1,726 +0 0.00% 1,320
2024-07-11 2024-07-09 0.753 1,726 +0 0.00% 1,300
2024-07-10 2024-07-08 0.753 1,726 +0 0.00% 1,300
2024-07-09 2024-07-05 0.753 1,726 +0 0.00% 1,300
2024-07-08 2024-07-04 0.753 1,726 +0 0.00% 1,300
2024-07-05 2024-07-03 0.765 1,726 +0 0.00% 1,320
2024-07-04 2024-07-02 0.753 1,726 +0 0.00% 1,300
2024-07-03 2024-06-28 0.776 1,726 +0 0.00% 1,340
2024-07-02 2024-06-27 0.765 1,726 +0 0.00% 1,320
2024-06-28 2024-06-26 0.765 1,726 +0 0.00% 1,320
2024-06-27 2024-06-25 0.765 1,726 +0 0.00% 1,320
2024-06-26 2024-06-24 0.765 1,726 +0 0.00% 1,320
2024-06-25 2024-06-21 0.776 1,726 +0 0.00% 1,340
2024-06-24 2024-06-20 0.765 1,726 +0 0.00% 1,320
2024-06-21 2024-06-19 0.788 1,726 +0 0.00% 1,360
2024-06-20 2024-06-18 0.765 1,726 +0 0.00% 1,320
2024-06-19 2024-06-17 0.788 1,726 +0 0.00% 1,360
2024-06-18 2024-06-14 0.788 1,726 +0 0.00% 1,360
2024-06-17 2024-06-13 0.788 1,726 +0 0.00% 1,360
2024-06-14 2024-06-12 0.788 1,726 +0 0.00% 1,360
2024-06-13 2024-06-11 0.788 1,726 +0 0.00% 1,360
2024-06-12 2024-06-07 0.800 1,726 +0 0.00% 1,380
2024-06-11 2024-06-06 0.800 1,726 +0 0.00% 1,380
2024-06-07 2024-06-05 0.800 1,726 +0 0.00% 1,380
2024-06-06 2024-06-04 0.811 1,726 +0 0.00% 1,400
2024-06-05 2024-06-03 0.811 1,726 +0 0.00% 1,400
2024-06-04 2024-05-31 0.823 1,726 +0 0.00% 1,420
2024-06-03 2024-05-30 0.846 1,726 +0 0.00% 1,460
2024-05-31 2024-05-29 0.834 1,726 +0 0.00% 1,440
2024-05-30 2024-05-28 0.858 1,726 +0 0.00% 1,480
2024-05-29 2024-05-27 0.800 1,726 +0 0.00% 1,380
2024-05-28 2024-05-24 0.776 1,726 +0 0.00% 1,340
2024-05-27 2024-05-23 0.776 1,726 +0 0.00% 1,340
2024-05-24 2024-05-22 0.776 1,726 +0 0.00% 1,340
2024-05-23 2024-05-21 0.776 1,726 +0 0.00% 1,340
2024-05-22 2024-05-20 0.788 1,726 +0 0.00% 1,360
2024-05-21 2024-05-17 0.800 1,726 +0 0.00% 1,380
2024-05-20 2024-05-16 0.788 1,726 +0 0.00% 1,360
2024-05-17 2024-05-14 0.742 1,726 +0 0.00% 1,280
2024-05-16 2024-05-13 0.742 1,726 +0 0.00% 1,280
2024-05-14 2024-05-10 0.730 1,726 +0 0.00% 1,260
2024-05-13 2024-05-09 0.719 1,726 +0 0.00% 1,240
2024-05-10 2024-05-08 0.730 1,726 +0 0.00% 1,260
2024-05-09 2024-05-07 0.684 1,726 +0 0.00% 1,180
2024-05-08 2024-05-06 0.684 1,726 +0 0.00% 1,180
2024-05-07 2024-05-03 0.684 1,726 +0 0.00% 1,180
2024-05-06 2024-05-02 0.684 1,726 +0 0.00% 1,180
2024-05-03 2024-04-30 0.684 1,726 +0 0.00% 1,180
2024-05-02 2024-04-29 0.695 1,726 +0 0.00% 1,200
2024-04-30 2024-04-26 0.719 1,726 +0 0.00% 1,240
2024-04-29 2024-04-25 0.684 1,726 +0 0.00% 1,180
2024-04-26 2024-04-24 0.707 1,726 +0 0.00% 1,220
2024-04-25 2024-04-23 0.695 1,726 +0 0.00% 1,200
2024-04-24 2024-04-22 0.707 1,726 +0 0.00% 1,220
2024-04-23 2024-04-19 0.719 1,726 +0 0.00% 1,240
2024-04-22 2024-04-18 0.730 1,726 +0 0.00% 1,260
2024-04-19 2024-04-17 0.742 1,726 +0 0.00% 1,280
2024-04-18 2024-04-16 0.707 1,726 +0 0.00% 1,220
2024-04-17 2024-04-15 0.695 1,726 +0 0.00% 1,200
2024-04-16 2024-04-12 0.730 1,726 +0 0.00% 1,260
2024-04-15 2024-04-11 0.707 1,726 +0 0.00% 1,220
2024-04-12 2024-04-10 0.707 1,726 +0 0.00% 1,220
2024-04-11 2024-04-09 0.707 1,726 +0 0.00% 1,220
2024-04-10 2024-04-08 0.707 1,726 +0 0.00% 1,220
2024-04-09 2024-04-05 0.742 1,726 +0 0.00% 1,280
2024-04-08 2024-04-03 0.719 1,726 +0 0.00% 1,240
2024-04-05 2024-04-02 0.853 1,726 +0 0.00% 1,472
2024-04-03 2024-03-28 0.878 1,726 +155 0.00% 1,516
2024-04-02 2024-03-27 0.891 1,571 +0 0.00% 1,400
2024-03-28 2024-03-26 0.891 1,571 +0 0.00% 1,400
2024-03-27 2024-03-25 0.904 1,571 +0 0.00% 1,420
2024-03-26 2024-03-22 0.904 1,571 +0 0.00% 1,420
2024-03-25 2024-03-21 0.904 1,571 +0 0.00% 1,420
2024-03-22 2024-03-20 0.917 1,571 +0 0.00% 1,440
2024-03-21 2024-03-19 0.942 1,571 +0 0.00% 1,480
2024-03-20 2024-03-18 0.980 1,571 +0 0.00% 1,540
2024-03-19 2024-03-15 1.031 1,571 +0 0.00% 1,620
2024-03-18 2024-03-14 1.057 1,571 +0 0.00% 1,660
2024-03-15 2024-03-13 1.057 1,571 +0 0.00% 1,660
2024-03-14 2024-03-12 1.057 1,571 +0 0.00% 1,660
2024-03-13 2024-03-11 1.069 1,571 +0 0.00% 1,680
2024-03-12 2024-03-08 1.057 1,571 +0 0.00% 1,660
2024-03-11 2024-03-07 1.044 1,571 +0 0.00% 1,640
2024-03-08 2024-03-06 1.044 1,571 +0 0.00% 1,640
2024-03-07 2024-03-05 1.044 1,571 +0 0.00% 1,640
2024-03-06 2024-03-04 1.044 1,571 +0 0.00% 1,640
2024-03-05 2024-03-01 1.006 1,571 +0 0.00% 1,580
2024-03-04 2024-02-29 1.018 1,571 +0 0.00% 1,600
2024-03-01 2024-02-28 0.993 1,571 +0 0.00% 1,560
2024-02-29 2024-02-27 0.980 1,571 +0 0.00% 1,540
2024-02-28 2024-02-26 0.967 1,571 +0 0.00% 1,520
2024-02-27 2024-02-23 0.967 1,571 +0 0.00% 1,520
2024-02-26 2024-02-22 0.929 1,571 +0 0.00% 1,460
2024-02-23 2024-02-21 0.917 1,571 +0 0.00% 1,440
2024-02-22 2024-02-20 0.929 1,571 +0 0.00% 1,460
2024-02-21 2024-02-19 0.917 1,571 +0 0.00% 1,440
2024-02-20 2024-02-16 0.929 1,571 +0 0.00% 1,460
2024-02-19 2024-02-15 0.917 1,571 +0 0.00% 1,440
2024-02-16 2024-02-14 0.904 1,571 +0 0.00% 1,420
2024-02-15 2024-02-09 0.917 1,571 +0 0.00% 1,440
2024-02-14 2024-02-07 0.891 1,571 +0 0.00% 1,400
2024-02-08 2024-02-06 0.866 1,571 +0 0.00% 1,360
2024-02-07 2024-02-05 0.866 1,571 +0 0.00% 1,360
2024-02-06 2024-02-02 0.866 1,571 +0 0.00% 1,360
2024-02-05 2024-02-01 0.840 1,571 +0 0.00% 1,320
2024-02-02 2024-01-31 0.840 1,571 +0 0.00% 1,320
2024-02-01 2024-01-30 0.866 1,571 +0 0.00% 1,360
2024-01-31 2024-01-29 0.866 1,571 +0 0.00% 1,360
2024-01-30 2024-01-26 0.866 1,571 +0 0.00% 1,360
2024-01-29 2024-01-25 0.866 1,571 +0 0.00% 1,360
2024-01-26 2024-01-24 0.840 1,571 +0 0.00% 1,320
2024-01-25 2024-01-23 0.827 1,571 +0 0.00% 1,300
2024-01-24 2024-01-22 0.840 1,571 +0 0.00% 1,320
2024-01-23 2024-01-19 0.853 1,571 +0 0.00% 1,340
2024-01-22 2024-01-18 0.840 1,571 +0 0.00% 1,320
2024-01-19 2024-01-17 0.840 1,571 +0 0.00% 1,320
2024-01-18 2024-01-16 0.878 1,571 +0 0.00% 1,380
2024-01-17 2024-01-15 0.891 1,571 +0 0.00% 1,400
2024-01-16 2024-01-12 0.878 1,571 +0 0.00% 1,380
2024-01-15 2024-01-11 0.866 1,571 +0 0.00% 1,360
2024-01-12 2024-01-10 0.891 1,571 +0 0.00% 1,400
2024-01-11 2024-01-09 0.904 1,571 +0 0.00% 1,420
2024-01-10 2024-01-08 0.878 1,571 +0 0.00% 1,380
2024-01-09 2024-01-05 0.891 1,571 +0 0.00% 1,400
2024-01-08 2024-01-04 0.878 1,571 +0 0.00% 1,380
2024-01-05 2024-01-03 0.891 1,571 +0 0.00% 1,400
2024-01-04 2024-01-02 0.866 1,571 +0 0.00% 1,360
2024-01-03 2023-12-29 0.904 1,571 +0 0.00% 1,420
2024-01-02 2023-12-28 0.904 1,571 +0 0.00% 1,420
2023-12-29 2023-12-27 0.904 1,571 +0 0.00% 1,420
2023-12-28 2023-12-22 0.891 1,571 +0 0.00% 1,400
2023-12-27 2023-12-21 0.904 1,571 +0 0.00% 1,420
2023-12-22 2023-12-20 0.904 1,571 +0 0.00% 1,420
2023-12-21 2023-12-19 0.840 1,571 +0 0.00% 1,320
2023-12-20 2023-12-18 0.866 1,571 +0 0.00% 1,360
2023-12-19 2023-12-15 0.904 1,571 +0 0.00% 1,420
2023-12-18 2023-12-14 0.878 1,571 +0 0.00% 1,380
2023-12-15 2023-12-13 0.878 1,571 +0 0.00% 1,380
2023-12-14 2023-12-12 0.866 1,571 +0 0.00% 1,360
2023-12-13 2023-12-11 0.840 1,571 +0 0.00% 1,320
2023-12-12 2023-12-08 0.815 1,571 +0 0.00% 1,280
2023-12-11 2023-12-07 0.815 1,571 +0 0.00% 1,280
2023-12-08 2023-12-06 0.815 1,571 +0 0.00% 1,280
2023-12-07 2023-12-05 0.815 1,571 +0 0.00% 1,280
2023-12-06 2023-12-04 0.866 1,571 +0 0.00% 1,360
2023-12-05 2023-12-01 0.866 1,571 +0 0.00% 1,360
2023-12-04 2023-11-30 0.878 1,571 +0 0.00% 1,380
2023-12-01 2023-11-29 0.878 1,571 +0 0.00% 1,380
2023-11-30 2023-11-28 0.840 1,571 +0 0.00% 1,320
2023-11-29 2023-11-27 0.827 1,571 +0 0.00% 1,300
2023-11-28 2023-11-24 0.853 1,571 +0 0.00% 1,340
2023-11-27 2023-11-23 0.853 1,571 +0 0.00% 1,340
2023-11-24 2023-11-22 0.866 1,571 +0 0.00% 1,360
2023-11-23 2023-11-21 0.853 1,571 +0 0.00% 1,340
2023-11-22 2023-11-20 0.904 1,571 +0 0.00% 1,420
2023-11-21 2023-11-17 0.904 1,571 +0 0.00% 1,420
2023-11-20 2023-11-16 0.904 1,571 +0 0.00% 1,420
2023-11-17 2023-11-15 0.904 1,571 +0 0.00% 1,420
2023-11-16 2023-11-14 0.904 1,571 +0 0.00% 1,420
2023-11-15 2023-11-13 0.917 1,571 +0 0.00% 1,440
2023-11-14 2023-11-10 0.917 1,571 +0 0.00% 1,440
2023-11-13 2023-11-09 0.904 1,571 +0 0.00% 1,420
2023-11-10 2023-11-08 0.917 1,571 +0 0.00% 1,440
2023-11-09 2023-11-07 0.942 1,571 +0 0.00% 1,480
2023-11-08 2023-11-06 0.942 1,571 +0 0.00% 1,480
2023-11-07 2023-11-03 0.929 1,571 +0 0.00% 1,460
2023-11-06 2023-11-02 0.917 1,571 +0 0.00% 1,440
2023-11-03 2023-11-01 0.917 1,571 +0 0.00% 1,440
2023-11-02 2023-10-31 0.929 1,571 +0 0.00% 1,460
2023-11-01 2023-10-30 0.904 1,571 +0 0.00% 1,420
2023-10-31 2023-10-27 0.917 1,571 +0 0.00% 1,440
2023-10-30 2023-10-26 0.917 1,571 +0 0.00% 1,440
2023-10-27 2023-10-25 0.942 1,571 +0 0.00% 1,480
2023-10-26 2023-10-24 0.942 1,571 +0 0.00% 1,480
2023-10-25 2023-10-20 0.942 1,571 +0 0.00% 1,480
2023-10-24 2023-10-19 0.955 1,571 +0 0.00% 1,500
2023-10-20 2023-10-18 0.955 1,571 +0 0.00% 1,500
2023-10-19 2023-10-17 0.967 1,571 +0 0.00% 1,520
2023-10-18 2023-10-16 0.980 1,571 +0 0.00% 1,540
2023-10-17 2023-10-13 0.967 1,571 +0 0.00% 1,520
2023-10-16 2023-10-12 0.967 1,571 +0 0.00% 1,520
2023-10-13 2023-10-11 0.967 1,571 +0 0.00% 1,520
2023-10-12 2023-10-10 0.993 1,571 +0 0.00% 1,560
2023-10-11 2023-10-09 0.993 1,571 +0 0.00% 1,560
2023-10-10 2023-10-06 0.993 1,571 +0 0.00% 1,560
2023-10-09 2023-10-05 0.980 1,571 +0 0.00% 1,540
2023-10-06 2023-10-04 0.980 1,571 +0 0.00% 1,540
2023-10-05 2023-10-03 0.980 1,571 +0 0.00% 1,540
2023-10-04 2023-09-29 1.006 1,571 +0 0.00% 1,580
2023-10-03 2023-09-28 0.967 1,571 +0 0.00% 1,520
2023-09-29 2023-09-27 0.967 1,571 +0 0.00% 1,520
2023-09-28 2023-09-26 0.993 1,571 +0 0.00% 1,560
2023-09-27 2023-09-25 0.993 1,571 +0 0.00% 1,560
2023-09-26 2023-09-22 0.993 1,571 +0 0.00% 1,560
2023-09-25 2023-09-21 0.967 1,571 +0 0.00% 1,520
2023-09-22 2023-09-20 1.006 1,571 +0 0.00% 1,580
2023-09-21 2023-09-19 0.967 1,571 +0 0.00% 1,520
2023-09-20 2023-09-18 0.980 1,571 +0 0.00% 1,540
2023-09-19 2023-09-15 0.993 1,571 +0 0.00% 1,560
2023-09-18 2023-09-14 1.006 1,571 +0 0.00% 1,580
2023-09-15 2023-09-13 1.018 1,571 +0 0.00% 1,600
2023-09-14 2023-09-12 1.018 1,571 +0 0.00% 1,600
2023-09-13 2023-09-11 1.018 1,571 +0 0.00% 1,600
2023-09-12 2023-09-07 0.967 1,571 +0 0.00% 1,520
2023-09-11 2023-09-06 0.981 1,571 +0 0.00% 1,541
2023-09-07 2023-09-05 0.968 1,571 +42 0.00% 1,520
2023-09-06 2023-09-04 0.994 1,529 +0 0.00% 1,520
2023-09-05 2023-08-31 0.994 1,529 +0 0.00% 1,520
2023-09-04 2023-08-30 1.007 1,529 +0 0.00% 1,540
2023-08-31 2023-08-29 1.020 1,529 +0 0.00% 1,560
2023-08-30 2023-08-28 1.046 1,529 +0 0.00% 1,600
2023-08-29 2023-08-25 1.085 1,529 +0 0.00% 1,660
2023-08-28 2023-08-24 1.085 1,529 +0 0.00% 1,660
2023-08-25 2023-08-23 1.099 1,529 +0 0.00% 1,680
2023-08-24 2023-08-22 1.085 1,529 +0 0.00% 1,660
2023-08-23 2023-08-21 1.046 1,529 +0 0.00% 1,600
2023-08-22 2023-08-18 1.099 1,529 +0 0.00% 1,680
2023-08-21 2023-08-17 1.125 1,529 +0 0.00% 1,720
2023-08-18 2023-08-16 1.112 1,529 +0 0.00% 1,700
2023-08-17 2023-08-15 1.059 1,529 +0 0.00% 1,620
2023-08-16 2023-08-14 1.059 1,529 +0 0.00% 1,620
2023-08-15 2023-08-11 1.046 1,529 +0 0.00% 1,600
2023-08-14 2023-08-10 1.112 1,529 +0 0.00% 1,700
2023-08-11 2023-08-09 1.112 1,529 +0 0.00% 1,700
2023-08-10 2023-08-08 1.164 1,529 +0 0.00% 1,780
2023-08-09 2023-08-07 1.216 1,529 +0 0.00% 1,860
2023-08-08 2023-08-04 1.203 1,529 +0 0.00% 1,840
2023-08-07 2023-08-03 1.190 1,529 +0 0.00% 1,820
2023-08-04 2023-08-02 1.099 1,529 +0 0.00% 1,680
2023-08-03 2023-08-01 1.072 1,529 +0 0.00% 1,640
2023-08-02 2023-07-31 1.033 1,529 +0 0.00% 1,580
2023-08-01 2023-07-28 1.020 1,529 +0 0.00% 1,560
2023-07-31 2023-07-27 1.020 1,529 +0 0.00% 1,560
2023-07-28 2023-07-26 1.020 1,529 +0 0.00% 1,560
2023-07-27 2023-07-25 0.994 1,529 +0 0.00% 1,520
2023-07-26 2023-07-24 1.007 1,529 +0 0.00% 1,540
2023-07-25 2023-07-21 1.020 1,529 +0 0.00% 1,560
2023-07-24 2023-07-20 1.020 1,529 +0 0.00% 1,560
2023-07-21 2023-07-19 1.020 1,529 +0 0.00% 1,560
2023-07-20 2023-07-18 1.033 1,529 +0 0.00% 1,580
2023-07-19 2023-07-14 1.033 1,529 +0 0.00% 1,580
2023-07-18 2023-07-13 1.033 1,529 +0 0.00% 1,580
2023-07-14 2023-07-12 1.033 1,529 +0 0.00% 1,580
2023-07-13 2023-07-11 1.020 1,529 +0 0.00% 1,560
2023-07-12 2023-07-10 1.007 1,529 +0 0.00% 1,540
2023-07-11 2023-07-07 1.007 1,529 +0 0.00% 1,540
2023-07-10 2023-07-06 1.007 1,529 +0 0.00% 1,540
2023-07-07 2023-07-05 1.033 1,529 +0 0.00% 1,580
2023-07-06 2023-07-04 1.033 1,529 +0 0.00% 1,580
2023-07-05 2023-07-03 1.033 1,529 +0 0.00% 1,580
2023-07-04 2023-06-30 1.046 1,529 +0 0.00% 1,600
2023-07-03 2023-06-29 1.020 1,529 +0 0.00% 1,560
2023-06-30 2023-06-28 0.994 1,529 +0 0.00% 1,520
2023-06-29 2023-06-27 0.981 1,529 +0 0.00% 1,500
2023-06-28 2023-06-26 0.994 1,529 +0 0.00% 1,520
2023-06-27 2023-06-23 0.994 1,529 +0 0.00% 1,520
2023-06-26 2023-06-21 0.994 1,529 +0 0.00% 1,520
2023-06-23 2023-06-20 0.981 1,529 +0 0.00% 1,500
2023-06-21 2023-06-19 0.981 1,529 +0 0.00% 1,500
2023-06-20 2023-06-16 0.994 1,529 +0 0.00% 1,520
2023-06-19 2023-06-15 0.981 1,529 +0 0.00% 1,500
2023-06-16 2023-06-14 0.968 1,529 +0 0.00% 1,480
2023-06-15 2023-06-13 0.994 1,529 +0 0.00% 1,520
2023-06-14 2023-06-12 0.994 1,529 +0 0.00% 1,520
2023-06-13 2023-06-09 0.981 1,529 +0 0.00% 1,500
2023-06-12 2023-06-08 0.994 1,529 +0 0.00% 1,520
2023-06-09 2023-06-07 0.994 1,529 +0 0.00% 1,520
2023-06-08 2023-06-06 1.007 1,529 +0 0.00% 1,540
2023-06-07 2023-06-05 1.007 1,529 +0 0.00% 1,540
2023-06-06 2023-06-02 0.994 1,529 +0 0.00% 1,520
2023-06-05 2023-06-01 0.994 1,529 +0 0.00% 1,520
2023-06-02 2023-05-31 0.994 1,529 +0 0.00% 1,520
2023-06-01 2023-05-30 0.994 1,529 +0 0.00% 1,520
2023-05-31 2023-05-29 0.994 1,529 +0 0.00% 1,520
2023-05-30 2023-05-25 1.020 1,529 +0 0.00% 1,560
2023-05-29 2023-05-24 0.994 1,529 +0 0.00% 1,520
2023-05-25 2023-05-23 0.981 1,529 +0 0.00% 1,500
2023-05-24 2023-05-22 0.981 1,529 +0 0.00% 1,500
2023-05-23 2023-05-19 0.994 1,529 +0 0.00% 1,520
2023-05-22 2023-05-18 0.981 1,529 +0 0.00% 1,500
2023-05-19 2023-05-17 0.981 1,529 +0 0.00% 1,500
2023-05-18 2023-05-16 0.981 1,529 +0 0.00% 1,500
2023-05-17 2023-05-15 1.007 1,529 +0 0.00% 1,540
2023-05-16 2023-05-12 0.981 1,529 +0 0.00% 1,500
2023-05-15 2023-05-11 0.942 1,529 +0 0.00% 1,440
2023-05-12 2023-05-10 0.942 1,529 +0 0.00% 1,440
2023-05-11 2023-05-09 0.929 1,529 +0 0.00% 1,420
2023-05-10 2023-05-08 0.915 1,529 +0 0.00% 1,400
2023-05-09 2023-05-05 0.915 1,529 +0 0.00% 1,400
2023-05-08 2023-05-04 0.929 1,529 +0 0.00% 1,420
2023-05-05 2023-05-03 0.968 1,529 +0 0.00% 1,480
2023-05-04 2023-05-02 0.942 1,529 +0 0.00% 1,440
2023-05-03 2023-04-28 0.824 1,529 +0 0.00% 1,260
2023-05-02 2023-04-27 0.772 1,529 +0 0.00% 1,180
2023-04-28 2023-04-26 0.732 1,529 +0 0.00% 1,120
2023-04-27 2023-04-25 0.745 1,529 +0 0.00% 1,140
2023-04-26 2023-04-24 0.745 1,529 +0 0.00% 1,140
2023-04-25 2023-04-21 0.759 1,529 +0 0.00% 1,160
2023-04-24 2023-04-20 0.759 1,529 +0 0.00% 1,160
2023-04-21 2023-04-19 0.759 1,529 +0 0.00% 1,160
2023-04-20 2023-04-18 0.785 1,529 +0 0.00% 1,200
2023-04-19 2023-04-17 0.772 1,529 +0 0.00% 1,180
2023-04-18 2023-04-14 0.772 1,529 +0 0.00% 1,180
2023-04-17 2023-04-13 0.785 1,529 +0 0.00% 1,200
2023-04-14 2023-04-12 0.785 1,529 +0 0.00% 1,200
2023-04-13 2023-04-11 0.785 1,529 +0 0.00% 1,200
2023-04-12 2023-04-06 0.772 1,529 +0 0.00% 1,180
2023-04-11 2023-04-04 0.759 1,529 +0 0.00% 1,160
2023-04-06 2023-04-03 0.785 1,529 +0 0.00% 1,200
2023-04-04 2023-03-31 0.785 1,529 +0 0.00% 1,200
2023-04-03 2023-03-30 0.798 1,529 +0 0.00% 1,220
2023-03-31 2023-03-29 0.785 1,529 +0 0.00% 1,200
2023-03-30 2023-03-28 0.785 1,529 +0 0.00% 1,200
2023-03-29 2023-03-27 0.772 1,529 +0 0.00% 1,180
2023-03-28 2023-03-24 0.772 1,529 +0 0.00% 1,180
2023-03-27 2023-03-23 0.772 1,529 +0 0.00% 1,180
2023-03-24 2023-03-22 0.812 1,529 +0 0.00% 1,241
2023-03-23 2023-03-21 0.798 1,529 +51 0.00% 1,220
2023-03-22 2023-03-20 0.825 1,478 +0 0.00% 1,220
2023-03-21 2023-03-17 0.825 1,478 +0 0.00% 1,220
2023-03-20 2023-03-16 0.825 1,478 +0 0.00% 1,220
2023-03-17 2023-03-15 0.839 1,478 +0 0.00% 1,240
2023-03-16 2023-03-14 0.839 1,478 +0 0.00% 1,240
2023-03-15 2023-03-13 0.839 1,478 +0 0.00% 1,240
2023-03-14 2023-03-10 0.839 1,478 +0 0.00% 1,240
2023-03-13 2023-03-09 0.825 1,478 +0 0.00% 1,220
2023-03-10 2023-03-08 0.812 1,478 +0 0.00% 1,200
2023-03-09 2023-03-07 0.798 1,478 +0 0.00% 1,180
2023-03-08 2023-03-06 0.758 1,478 +0 0.00% 1,120
2023-03-07 2023-03-03 0.758 1,478 +0 0.00% 1,120
2023-03-06 2023-03-02 0.758 1,478 +0 0.00% 1,120
2023-03-03 2023-03-01 0.758 1,478 +0 0.00% 1,120
2023-03-02 2023-02-28 0.771 1,478 +0 0.00% 1,140
2023-03-01 2023-02-27 0.758 1,478 +0 0.00% 1,120
2023-02-28 2023-02-24 0.771 1,478 +0 0.00% 1,140
2023-02-27 2023-02-23 0.771 1,478 +0 0.00% 1,140
2023-02-24 2023-02-22 0.785 1,478 +0 0.00% 1,160
2023-02-23 2023-02-21 0.758 1,478 +0 0.00% 1,120
2023-02-22 2023-02-20 0.771 1,478 +0 0.00% 1,140
2023-02-21 2023-02-17 0.785 1,478 +0 0.00% 1,160
2023-02-20 2023-02-16 0.785 1,478 +0 0.00% 1,160
2023-02-17 2023-02-15 0.785 1,478 +0 0.00% 1,160
2023-02-16 2023-02-14 0.798 1,478 +0 0.00% 1,180
2023-02-15 2023-02-13 0.812 1,478 +0 0.00% 1,200
2023-02-14 2023-02-10 0.785 1,478 +0 0.00% 1,160
2023-02-13 2023-02-09 0.744 1,478 +0 0.00% 1,100
2023-02-10 2023-02-08 0.731 1,478 +0 0.00% 1,080
2023-02-09 2023-02-07 0.731 1,478 +0 0.00% 1,080
2023-02-08 2023-02-06 0.731 1,478 +0 0.00% 1,080
2023-02-07 2023-02-03 0.731 1,478 +0 0.00% 1,080
2023-02-06 2023-02-02 0.744 1,478 +0 0.00% 1,100
2023-02-03 2023-02-01 0.744 1,478 +0 0.00% 1,100
2023-02-02 2023-01-31 0.731 1,478 +0 0.00% 1,080
2023-02-01 2023-01-30 0.731 1,478 +0 0.00% 1,080
2023-01-31 2023-01-27 0.744 1,478 +0 0.00% 1,100
2023-01-30 2023-01-26 0.771 1,478 +0 0.00% 1,140
2023-01-27 2023-01-20 0.771 1,478 +0 0.00% 1,140
2023-01-26 2023-01-19 0.744 1,478 +0 0.00% 1,100
2023-01-20 2023-01-18 0.744 1,478 +0 0.00% 1,100
2023-01-19 2023-01-17 0.744 1,478 +0 0.00% 1,100
2023-01-18 2023-01-16 0.744 1,478 +0 0.00% 1,100
2023-01-17 2023-01-13 0.731 1,478 +0 0.00% 1,080
2023-01-16 2023-01-12 0.758 1,478 +0 0.00% 1,120
2023-01-13 2023-01-11 0.758 1,478 +0 0.00% 1,120
2023-01-12 2023-01-10 0.785 1,478 +0 0.00% 1,160
2023-01-11 2023-01-09 0.731 1,478 +0 0.00% 1,080
2023-01-10 2023-01-06 0.758 1,478 +0 0.00% 1,120
2023-01-09 2023-01-05 0.758 1,478 +0 0.00% 1,120
2023-01-06 2023-01-04 0.758 1,478 +0 0.00% 1,120
2023-01-05 2023-01-03 0.785 1,478 +0 0.00% 1,160
2023-01-04 2022-12-30 0.825 1,478 +0 0.00% 1,220
2023-01-03 2022-12-29 0.785 1,478 +0 0.00% 1,160
2022-12-30 2022-12-28 0.758 1,478 +0 0.00% 1,120
2022-12-29 2022-12-23 0.744 1,478 +0 0.00% 1,100
2022-12-28 2022-12-22 0.744 1,478 +0 0.00% 1,100
2022-12-23 2022-12-21 0.758 1,478 +0 0.00% 1,120
2022-12-22 2022-12-20 0.758 1,478 +0 0.00% 1,120
2022-12-21 2022-12-19 0.758 1,478 +0 0.00% 1,120
2022-12-20 2022-12-16 0.785 1,478 +0 0.00% 1,160
2022-12-19 2022-12-15 0.798 1,478 +0 0.00% 1,180
2022-12-16 2022-12-14 0.798 1,478 +0 0.00% 1,180
2022-12-15 2022-12-13 0.825 1,478 +0 0.00% 1,220
2022-12-14 2022-12-12 0.825 1,478 +0 0.00% 1,220
2022-12-13 2022-12-09 0.812 1,478 +0 0.00% 1,200
2022-12-12 2022-12-08 0.785 1,478 +0 0.00% 1,160
2022-12-09 2022-12-07 0.785 1,478 +0 0.00% 1,160
2022-12-08 2022-12-06 0.798 1,478 +0 0.00% 1,180
2022-12-07 2022-12-05 0.798 1,478 +0 0.00% 1,180
2022-12-06 2022-12-02 0.798 1,478 +0 0.00% 1,180
2022-12-05 2022-12-01 0.798 1,478 +0 0.00% 1,180
2022-12-02 2022-11-30 0.798 1,478 +0 0.00% 1,180
2022-12-01 2022-11-29 0.744 1,478 +0 0.00% 1,100
2022-11-30 2022-11-28 0.731 1,478 +0 0.00% 1,080
2022-11-29 2022-11-25 0.731 1,478 +0 0.00% 1,080
2022-11-28 2022-11-24 0.717 1,478 +0 0.00% 1,060
2022-11-25 2022-11-23 0.717 1,478 +0 0.00% 1,060
2022-11-24 2022-11-22 0.717 1,478 +0 0.00% 1,060
2022-11-23 2022-11-21 0.717 1,478 +0 0.00% 1,060
2022-11-22 2022-11-18 0.717 1,478 +0 0.00% 1,060
2022-11-21 2022-11-17 0.731 1,478 +0 0.00% 1,080
2022-11-18 2022-11-16 0.731 1,478 +0 0.00% 1,080
2022-11-17 2022-11-15 0.731 1,478 +0 0.00% 1,080
2022-11-16 2022-11-14 0.731 1,478 +0 0.00% 1,080
2022-11-15 2022-11-11 0.744 1,478 +0 0.00% 1,100
2022-11-14 2022-11-10 0.744 1,478 +0 0.00% 1,100
2022-11-11 2022-11-09 0.744 1,478 +0 0.00% 1,100
2022-11-10 2022-11-08 0.758 1,478 +0 0.00% 1,120
2022-11-09 2022-11-07 0.758 1,478 +0 0.00% 1,120
2022-11-08 2022-11-04 0.758 1,478 +0 0.00% 1,120
2022-11-07 2022-11-03 0.758 1,478 +0 0.00% 1,120
2022-11-04 2022-11-02 0.758 1,478 +0 0.00% 1,120
2022-11-03 2022-11-01 0.758 1,478 +0 0.00% 1,120
2022-11-02 2022-10-31 0.785 1,478 +0 0.00% 1,160
2022-11-01 2022-10-28 0.785 1,478 +0 0.00% 1,160
2022-10-31 2022-10-27 0.758 1,478 +0 0.00% 1,120
2022-10-28 2022-10-26 0.744 1,478 +0 0.00% 1,100
2022-10-27 2022-10-25 0.744 1,478 +0 0.00% 1,100
2022-10-26 2022-10-24 0.744 1,478 +0 0.00% 1,100
2022-10-25 2022-10-21 0.758 1,478 +0 0.00% 1,120
2022-10-24 2022-10-20 0.731 1,478 +0 0.00% 1,080
2022-10-21 2022-10-19 0.744 1,478 +0 0.00% 1,100
2022-10-20 2022-10-18 0.744 1,478 +0 0.00% 1,100
2022-10-19 2022-10-17 0.744 1,478 +0 0.00% 1,100
2022-10-18 2022-10-14 0.744 1,478 +0 0.00% 1,100
2022-10-17 2022-10-13 0.758 1,478 +0 0.00% 1,120
2022-10-14 2022-10-12 0.758 1,478 +0 0.00% 1,120
2022-10-13 2022-10-11 0.771 1,478 +0 0.00% 1,140
2022-10-12 2022-10-10 0.798 1,478 +0 0.00% 1,180
2022-10-11 2022-10-07 0.798 1,478 +0 0.00% 1,180
2022-10-10 2022-10-06 0.798 1,478 +0 0.00% 1,180
2022-10-07 2022-10-05 0.812 1,478 +0 0.00% 1,200
2022-10-06 2022-10-03 0.812 1,478 +0 0.00% 1,200
2022-10-05 2022-09-30 0.839 1,478 +0 0.00% 1,240
2022-10-03 2022-09-29 0.798 1,478 +0 0.00% 1,180
2022-09-30 2022-09-28 0.771 1,478 +0 0.00% 1,140
2022-09-29 2022-09-27 0.771 1,478 +0 0.00% 1,140
2022-09-28 2022-09-26 0.758 1,478 +0 0.00% 1,120
2022-09-27 2022-09-23 0.758 1,478 +0 0.00% 1,120
2022-09-26 2022-09-22 0.758 1,478 +0 0.00% 1,120
2022-09-23 2022-09-21 0.758 1,478 +0 0.00% 1,120
2022-09-22 2022-09-20 0.771 1,478 +0 0.00% 1,140
2022-09-21 2022-09-19 0.771 1,478 +0 0.00% 1,140
2022-09-20 2022-09-16 0.771 1,478 +0 0.00% 1,140
2022-09-19 2022-09-15 0.812 1,478 +0 0.00% 1,200
2022-09-16 2022-09-14 0.812 1,478 +0 0.00% 1,200
2022-09-15 2022-09-13 0.812 1,478 +0 0.00% 1,200
2022-09-14 2022-09-09 0.825 1,478 +0 0.00% 1,220
2022-09-13 2022-09-08 0.758 1,478 +0 0.00% 1,120
2022-09-09 2022-09-07 0.758 1,478 +0 0.00% 1,120
2022-09-08 2022-09-06 0.744 1,478 +0 0.00% 1,100
2022-09-07 2022-09-05 0.785 1,478 +0 0.00% 1,160
2022-09-06 2022-09-02 0.785 1,478 +0 0.00% 1,160
2022-09-05 2022-09-01 0.812 1,478 +0 0.00% 1,200
2022-09-02 2022-08-31 0.839 1,478 +0 0.00% 1,240
2022-09-01 2022-08-30 0.812 1,478 +0 0.00% 1,200
2022-08-31 2022-08-29 0.771 1,478 +0 0.00% 1,140
2022-08-30 2022-08-26 0.744 1,478 +0 0.00% 1,100
2022-08-29 2022-08-25 0.758 1,478 +0 0.00% 1,120
2022-08-26 2022-08-24 0.758 1,478 +0 0.00% 1,120
2022-08-25 2022-08-23 0.771 1,478 +0 0.00% 1,140
2022-08-24 2022-08-22 0.798 1,478 +0 0.00% 1,180
2022-08-23 2022-08-19 0.812 1,478 +0 0.00% 1,200
2022-08-22 2022-08-18 0.866 1,478 +0 0.00% 1,280
2022-08-19 2022-08-17 0.866 1,478 +0 0.00% 1,280
2022-08-18 2022-08-16 0.866 1,478 +0 0.00% 1,280
2022-08-17 2022-08-15 0.839 1,478 +0 0.00% 1,240
2022-08-16 2022-08-12 0.785 1,478 +0 0.00% 1,160
2022-08-15 2022-08-11 0.771 1,478 +0 0.00% 1,140
2022-08-12 2022-08-10 0.771 1,478 +0 0.00% 1,140
2022-08-11 2022-08-09 0.798 1,478 +0 0.00% 1,180
2022-08-10 2022-08-08 0.798 1,478 +0 0.00% 1,180
2022-08-09 2022-08-05 0.798 1,478 +0 0.00% 1,180
2022-08-08 2022-08-04 0.771 1,478 +0 0.00% 1,140
2022-08-05 2022-08-03 0.704 1,478 +0 0.00% 1,040
2022-08-04 2022-08-02 0.676 1,478 +0 0.00% 1,000
2022-08-03 2022-08-01 0.663 1,478 +0 0.00% 980
2022-08-02 2022-07-29 0.690 1,478 +0 0.00% 1,020
2022-08-01 2022-07-28 0.656 1,478 +0 0.00% 970
2022-07-29 2022-07-27 0.656 1,478 +0 0.00% 970
2022-07-28 2022-07-26 0.643 1,478 +0 0.00% 950
2022-07-27 2022-07-25 0.663 1,478 +0 0.00% 980
2022-07-26 2022-07-22 0.663 1,478 +0 0.00% 980
2022-07-25 2022-07-21 0.663 1,478 +0 0.00% 980
2022-07-22 2022-07-20 0.656 1,478 +0 0.00% 970
2022-07-21 2022-07-19 0.663 1,478 +0 0.00% 980
2022-07-20 2022-07-18 0.656 1,478 +0 0.00% 970
2022-07-19 2022-07-15 0.636 1,478 +0 0.00% 940
2022-07-18 2022-07-14 0.616 1,478 +0 0.00% 910
2022-07-15 2022-07-13 0.602 1,478 +0 0.00% 890
2022-07-14 2022-07-12 0.622 1,478 +0 0.00% 920
2022-07-13 2022-07-11 0.643 1,478 +0 0.00% 950
2022-07-12 2022-07-08 0.636 1,478 +0 0.00% 940
2022-07-11 2022-07-07 0.649 1,478 +0 0.00% 960
2022-07-08 2022-07-06 0.643 1,478 +0 0.00% 950
2022-07-07 2022-07-05 0.656 1,478 +0 0.00% 970
2022-07-06 2022-07-04 0.663 1,478 +0 0.00% 980
2022-07-05 2022-06-30 0.663 1,478 +0 0.00% 980
2022-07-04 2022-06-29 0.670 1,478 +0 0.00% 990
2022-06-30 2022-06-28 0.676 1,478 +0 0.00% 1,000
2022-06-29 2022-06-27 0.670 1,478 +0 0.00% 990
2022-06-28 2022-06-24 0.676 1,478 +0 0.00% 1,000
2022-06-27 2022-06-23 0.656 1,478 +0 0.00% 970
2022-06-24 2022-06-22 0.656 1,478 +0 0.00% 970
2022-06-23 2022-06-21 0.663 1,478 +0 0.00% 980
2022-06-22 2022-06-20 0.670 1,478 +0 0.00% 990
2022-06-21 2022-06-17 0.670 1,478 +0 0.00% 990
2022-06-20 2022-06-16 0.704 1,478 +0 0.00% 1,040
2022-06-17 2022-06-15 0.704 1,478 +0 0.00% 1,040
2022-06-16 2022-06-14 0.704 1,478 +0 0.00% 1,040
2022-06-15 2022-06-13 0.704 1,478 +0 0.00% 1,040
2022-06-14 2022-06-10 0.704 1,478 +0 0.00% 1,040
2022-06-13 2022-06-09 0.704 1,478 +0 0.00% 1,040
2022-06-10 2022-06-08 0.731 1,478 +0 0.00% 1,080
2022-06-09 2022-06-07 0.704 1,478 +0 0.00% 1,040
2022-06-08 2022-06-06 0.704 1,478 +0 0.00% 1,040
2022-06-07 2022-06-02 0.676 1,478 +0 0.00% 1,000
2022-06-06 2022-06-01 0.676 1,478 +0 0.00% 1,000
2022-06-02 2022-05-31 0.676 1,478 +0 0.00% 1,000
2022-06-01 2022-05-30 0.676 1,478 +0 0.00% 1,000
2022-05-31 2022-05-27 0.670 1,478 +0 0.00% 990
2022-05-30 2022-05-26 0.649 1,478 +0 0.00% 960
2022-05-27 2022-05-25 0.690 1,478 +0 0.00% 1,020
2022-05-26 2022-05-24 0.670 1,478 +0 0.00% 990
2022-05-25 2022-05-23 0.670 1,478 +0 0.00% 990
2022-05-24 2022-05-20 0.670 1,478 +0 0.00% 990
2022-05-23 2022-05-19 0.670 1,478 +0 0.00% 990
2022-05-20 2022-05-18 0.649 1,478 +0 0.00% 960
2022-05-19 2022-05-17 0.649 1,478 +0 0.00% 960
2022-05-18 2022-05-16 0.643 1,478 +0 0.00% 950
2022-05-17 2022-05-13 0.649 1,478 +0 0.00% 960
2022-05-16 2022-05-12 0.636 1,478 +0 0.00% 940
2022-05-13 2022-05-11 0.649 1,478 +0 0.00% 960
2022-05-12 2022-05-10 0.649 1,478 +0 0.00% 960
2022-05-11 2022-05-06 0.636 1,478 +0 0.00% 940
2022-05-10 2022-05-05 0.636 1,478 +0 0.00% 940
2022-05-06 2022-05-04 0.643 1,478 +0 0.00% 950
2022-05-05 2022-05-03 0.622 1,478 +0 0.00% 920
2022-05-04 2022-04-29 0.609 1,478 +0 0.00% 900
2022-05-03 2022-04-28 0.602 1,478 +0 0.00% 890
2022-04-29 2022-04-27 0.589 1,478 +0 0.00% 870
2022-04-28 2022-04-26 0.616 1,478 +0 0.00% 910
2022-04-27 2022-04-25 0.629 1,478 +0 0.00% 930
2022-04-26 2022-04-22 0.609 1,478 +0 0.00% 900
2022-04-25 2022-04-21 0.602 1,478 +0 0.00% 890
2022-04-22 2022-04-20 0.609 1,478 +0 0.00% 900
2022-04-21 2022-04-19 0.636 1,478 +0 0.00% 940
2022-04-20 2022-04-14 0.636 1,478 +0 0.00% 940
2022-04-19 2022-04-13 0.636 1,478 +0 0.00% 940
2022-04-14 2022-04-12 0.663 1,478 +0 0.00% 980
2022-04-13 2022-04-11 0.649 1,478 +0 0.00% 960
2022-04-12 2022-04-08 0.636 1,478 +0 0.00% 940
2022-04-11 2022-04-07 0.636 1,478 +0 0.00% 940
2022-04-08 2022-04-06 0.649 1,478 +0 0.00% 960
2022-04-07 2022-04-04 0.629 1,478 +0 0.00% 930
2022-04-06 2022-04-01 0.649 1,478 +0 0.00% 960
2022-04-04 2022-03-31 0.622 1,478 +0 0.00% 920
2022-04-01 2022-03-30 0.636 1,478 +0 0.00% 940
2022-03-31 2022-03-29 0.636 1,478 +0 0.00% 940
2022-03-30 2022-03-28 0.636 1,478 +0 0.00% 940
2022-03-29 2022-03-25 0.636 1,478 +0 0.00% 940
2022-03-28 2022-03-24 0.649 1,478 +0 0.00% 960
2022-03-25 2022-03-23 0.649 1,478 +0 0.00% 960
2022-03-24 2022-03-22 0.643 1,478 +0 0.00% 950
2022-03-23 2022-03-21 0.643 1,478 +0 0.00% 950
2022-03-22 2022-03-18 0.629 1,478 +0 0.00% 930
2022-03-21 2022-03-17 0.629 1,478 +0 0.00% 930
2022-03-18 2022-03-16 0.671 1,478 +0 0.00% 992
2022-03-17 2022-03-15 0.657 1,478 +62 0.00% 971
2022-03-16 2022-03-14 0.699 1,416 +0 0.00% 990
2022-03-15 2022-03-11 0.699 1,416 +0 0.00% 990
2022-03-14 2022-03-10 0.699 1,416 +0 0.00% 990
2022-03-11 2022-03-09 0.678 1,416 +0 0.00% 960
2022-03-10 2022-03-08 0.685 1,416 +0 0.00% 970
2022-03-09 2022-03-07 0.685 1,416 +0 0.00% 970
2022-03-08 2022-03-04 0.685 1,416 +0 0.00% 970
2022-03-07 2022-03-03 0.706 1,416 +0 0.00% 1,000
2022-03-04 2022-03-02 0.678 1,416 +0 0.00% 960
2022-03-03 2022-03-01 0.671 1,416 +0 0.00% 950
2022-03-02 2022-02-28 0.671 1,416 +0 0.00% 950
2022-03-01 2022-02-25 0.671 1,416 +0 0.00% 950
2022-02-28 2022-02-24 0.671 1,416 +0 0.00% 950
2022-02-25 2022-02-23 0.685 1,416 +0 0.00% 970
2022-02-24 2022-02-22 0.692 1,416 +0 0.00% 980
2022-02-23 2022-02-21 0.692 1,416 +0 0.00% 980
2022-02-22 2022-02-18 0.706 1,416 +0 0.00% 1,000
2022-02-21 2022-02-17 0.706 1,416 +0 0.00% 1,000
2022-02-18 2022-02-16 0.699 1,416 +0 0.00% 990
2022-02-17 2022-02-15 0.706 1,416 +0 0.00% 1,000
2022-02-16 2022-02-14 0.699 1,416 +0 0.00% 990
2022-02-15 2022-02-11 0.699 1,416 +0 0.00% 990
2022-02-14 2022-02-10 0.706 1,416 +0 0.00% 1,000
2022-02-11 2022-02-09 0.706 1,416 +0 0.00% 1,000
2022-02-10 2022-02-08 0.706 1,416 +0 0.00% 1,000
2022-02-09 2022-02-07 0.706 1,416 +0 0.00% 1,000
2022-02-08 2022-02-04 0.685 1,416 +0 0.00% 970
2022-02-07 2022-01-31 0.685 1,416 +0 0.00% 970
2022-02-04 2022-01-27 0.692 1,416 +0 0.00% 980
2022-01-28 2022-01-26 0.685 1,416 +0 0.00% 970
2022-01-27 2022-01-25 0.706 1,416 +0 0.00% 1,000
2022-01-26 2022-01-24 0.685 1,416 +0 0.00% 970
2022-01-25 2022-01-21 0.706 1,416 +0 0.00% 1,000
2022-01-24 2022-01-20 0.706 1,416 +0 0.00% 1,000
2022-01-21 2022-01-19 0.720 1,416 +0 0.00% 1,020
2022-01-20 2022-01-18 0.706 1,416 +0 0.00% 1,000
2022-01-19 2022-01-17 0.706 1,416 +0 0.00% 1,000
2022-01-18 2022-01-14 0.706 1,416 +0 0.00% 1,000
2022-01-17 2022-01-13 0.706 1,416 +0 0.00% 1,000
2022-01-14 2022-01-12 0.706 1,416 +0 0.00% 1,000
2022-01-13 2022-01-11 0.678 1,416 +0 0.00% 960
2022-01-12 2022-01-10 0.706 1,416 +0 0.00% 1,000
2022-01-11 2022-01-07 0.685 1,416 +0 0.00% 970
2022-01-10 2022-01-06 0.706 1,416 +0 0.00% 1,000
2022-01-07 2022-01-05 0.720 1,416 +0 0.00% 1,020
2022-01-06 2022-01-04 0.685 1,416 +0 0.00% 970
2022-01-05 2022-01-03 0.706 1,416 +0 0.00% 1,000
2022-01-04 2021-12-31 0.706 1,416 +0 0.00% 1,000
2022-01-03 2021-12-29 0.706 1,416 +0 0.00% 1,000
2021-12-30 2021-12-28 0.720 1,416 +0 0.00% 1,020
2021-12-29 2021-12-24 0.685 1,416 +0 0.00% 970
2021-12-28 2021-12-22 0.678 1,416 +0 0.00% 960
2021-12-23 2021-12-21 0.692 1,416 +0 0.00% 980
2021-12-22 2021-12-20 0.678 1,416 +0 0.00% 960
2021-12-21 2021-12-17 0.692 1,416 +0 0.00% 980
2021-12-20 2021-12-16 0.692 1,416 +0 0.00% 980
2021-12-17 2021-12-15 0.692 1,416 +0 0.00% 980
2021-12-16 2021-12-14 0.706 1,416 +0 0.00% 1,000
2021-12-15 2021-12-13 0.706 1,416 +0 0.00% 1,000
2021-12-14 2021-12-10 0.734 1,416 +0 0.00% 1,040
2021-12-13 2021-12-09 0.720 1,416 +0 0.00% 1,020
2021-12-10 2021-12-08 0.734 1,416 +0 0.00% 1,040
2021-12-09 2021-12-07 0.706 1,416 +0 0.00% 1,000
2021-12-08 2021-12-06 0.692 1,416 +0 0.00% 980
2021-12-07 2021-12-03 0.685 1,416 +0 0.00% 970
2021-12-06 2021-12-02 0.692 1,416 +0 0.00% 980
2021-12-03 2021-12-01 0.685 1,416 +0 0.00% 970
2021-12-02 2021-11-30 0.685 1,416 +0 0.00% 970
2021-12-01 2021-11-29 0.692 1,416 +0 0.00% 980
2021-11-30 2021-11-26 0.699 1,416 +0 0.00% 990
2021-11-29 2021-11-25 0.706 1,416 +0 0.00% 1,000
2021-11-26 2021-11-24 0.678 1,416 +0 0.00% 960
2021-11-25 2021-11-23 0.685 1,416 +0 0.00% 970
2021-11-24 2021-11-22 0.671 1,416 +0 0.00% 950
2021-11-23 2021-11-19 0.671 1,416 +0 0.00% 950
2021-11-22 2021-11-18 0.678 1,416 +0 0.00% 960
2021-11-19 2021-11-17 0.685 1,416 +0 0.00% 970
2021-11-18 2021-11-16 0.706 1,416 +0 0.00% 1,000
2021-11-17 2021-11-15 0.720 1,416 +0 0.00% 1,020
2021-11-16 2021-11-12 0.734 1,416 +0 0.00% 1,040
2021-11-15 2021-11-11 0.720 1,416 +0 0.00% 1,020
2021-11-12 2021-11-10 0.720 1,416 +0 0.00% 1,020
2021-11-11 2021-11-09 0.720 1,416 +0 0.00% 1,020
2021-11-10 2021-11-08 0.749 1,416 +0 0.00% 1,060
2021-11-09 2021-11-05 0.749 1,416 +0 0.00% 1,060
2021-11-08 2021-11-04 0.777 1,416 +0 0.00% 1,100
2021-11-05 2021-11-03 0.777 1,416 +0 0.00% 1,100
2021-11-04 2021-11-02 0.777 1,416 +0 0.00% 1,100
2021-11-03 2021-11-01 0.777 1,416 +0 0.00% 1,100
2021-11-02 2021-10-29 0.749 1,416 +0 0.00% 1,060
2021-11-01 2021-10-28 0.777 1,416 +0 0.00% 1,100
2021-10-29 2021-10-27 0.777 1,416 +0 0.00% 1,100
2021-10-28 2021-10-26 0.749 1,416 +0 0.00% 1,060
2021-10-27 2021-10-25 0.749 1,416 +0 0.00% 1,060
2021-10-26 2021-10-22 0.777 1,416 +0 0.00% 1,100
2021-10-25 2021-10-21 0.805 1,416 +0 0.00% 1,140
2021-10-22 2021-10-20 0.805 1,416 +0 0.00% 1,140
2021-10-21 2021-10-19 0.777 1,416 +0 0.00% 1,100
2021-10-20 2021-10-18 0.763 1,416 +0 0.00% 1,080
2021-10-19 2021-10-15 0.805 1,416 +0 0.00% 1,140
2021-10-18 2021-10-12 0.805 1,416 +0 0.00% 1,140
2021-10-15 2021-10-11 0.763 1,416 +0 0.00% 1,080
2021-10-12 2021-10-08 0.777 1,416 +0 0.00% 1,100
2021-10-11 2021-10-07 0.706 1,416 +0 0.00% 1,000
2021-10-08 2021-10-06 0.706 1,416 +0 0.00% 1,000
2021-10-07 2021-10-05 0.706 1,416 +0 0.00% 1,000
2021-10-06 2021-10-04 0.706 1,416 +0 0.00% 1,000
2021-10-05 2021-09-30 0.706 1,416 +0 0.00% 1,000
2021-10-04 2021-09-29 0.706 1,416 +0 0.00% 1,000
2021-09-30 2021-09-28 0.706 1,416 +0 0.00% 1,000
2021-09-29 2021-09-27 0.692 1,416 +0 0.00% 980
2021-09-28 2021-09-24 0.699 1,416 +0 0.00% 990
2021-09-27 2021-09-23 0.692 1,416 +0 0.00% 980
2021-09-24 2021-09-21 0.706 1,416 +0 0.00% 1,000
2021-09-23 2021-09-20 0.699 1,416 +0 0.00% 990
2021-09-21 2021-09-17 0.720 1,416 +0 0.00% 1,020
2021-09-20 2021-09-16 0.685 1,416 +0 0.00% 970
2021-09-17 2021-09-15 0.720 1,416 +0 0.00% 1,020
2021-09-16 2021-09-14 0.720 1,416 +0 0.00% 1,020
2021-09-15 2021-09-13 0.734 1,416 +0 0.00% 1,040
2021-09-14 2021-09-10 0.734 1,416 +0 0.00% 1,040
2021-09-13 2021-09-09 0.734 1,416 +0 0.00% 1,040
2021-09-10 2021-09-08 0.749 1,416 +0 0.00% 1,060
2021-09-09 2021-09-07 0.777 1,416 +0 0.00% 1,100
2021-09-08 2021-09-06 0.777 1,416 +0 0.00% 1,100
2021-09-07 2021-09-03 0.777 1,416 +0 0.00% 1,100
2021-09-06 2021-09-02 0.777 1,416 +0 0.00% 1,100
2021-09-03 2021-09-01 0.763 1,416 +0 0.00% 1,080
2021-09-02 2021-08-31 0.805 1,416 +0 0.00% 1,140
2021-09-01 2021-08-30 0.805 1,416 +0 0.00% 1,140
2021-08-31 2021-08-27 0.819 1,416 +0 0.00% 1,160
2021-08-30 2021-08-26 0.833 1,416 +0 0.00% 1,180
2021-08-27 2021-08-25 0.833 1,416 +0 0.00% 1,180
2021-08-26 2021-08-24 0.819 1,416 +0 0.00% 1,160
2021-08-25 2021-08-23 0.819 1,416 +0 0.00% 1,160
2021-08-24 2021-08-20 0.805 1,416 +0 0.00% 1,140
2021-08-23 2021-08-19 0.819 1,416 +0 0.00% 1,160
2021-08-20 2021-08-18 0.791 1,416 +0 0.00% 1,120
2021-08-19 2021-08-17 0.763 1,416 +0 0.00% 1,080
2021-08-18 2021-08-16 0.876 1,416 +0 0.00% 1,240
2021-08-17 2021-08-13 1.017 1,416 +0 0.00% 1,440
2021-08-16 2021-08-12 0.975 1,416 +0 0.00% 1,380
2021-08-13 2021-08-11 0.975 1,416 +0 0.00% 1,380
2021-08-12 2021-08-10 0.975 1,416 +0 0.00% 1,380
2021-08-11 2021-08-09 0.975 1,416 +0 0.00% 1,380
2021-08-10 2021-08-06 0.989 1,416 +0 0.00% 1,400
2021-08-09 2021-08-05 0.975 1,416 +0 0.00% 1,380
2021-08-06 2021-08-04 0.975 1,416 +0 0.00% 1,380
2021-08-05 2021-08-03 0.989 1,416 +0 0.00% 1,400
2021-08-04 2021-08-02 0.975 1,416 +0 0.00% 1,380
2021-08-03 2021-07-30 0.975 1,416 +0 0.00% 1,380
2021-08-02 2021-07-29 0.989 1,416 +0 0.00% 1,400
2021-07-30 2021-07-28 0.989 1,416 +0 0.00% 1,400
2021-07-29 2021-07-27 0.989 1,416 +0 0.00% 1,400
2021-07-28 2021-07-26 1.003 1,416 +0 0.00% 1,420
2021-07-27 2021-07-23 1.003 1,416 +0 0.00% 1,420
2021-07-26 2021-07-22 1.017 1,416 +0 0.00% 1,440
2021-07-23 2021-07-21 1.003 1,416 +0 0.00% 1,420
2021-07-22 2021-07-20 1.003 1,416 +0 0.00% 1,420
2021-07-21 2021-07-19 1.003 1,416 +0 0.00% 1,420
2021-07-20 2021-07-16 1.017 1,416 +0 0.00% 1,440
2021-07-19 2021-07-15 0.989 1,416 +0 0.00% 1,400
2021-07-16 2021-07-14 0.989 1,416 +0 0.00% 1,400
2021-07-15 2021-07-13 0.975 1,416 +0 0.00% 1,380
2021-07-14 2021-07-12 0.989 1,416 +0 0.00% 1,400
2021-07-13 2021-07-09 0.960 1,416 +0 0.00% 1,360
2021-07-12 2021-07-08 0.989 1,416 +0 0.00% 1,400
2021-07-09 2021-07-07 0.989 1,416 +0 0.00% 1,400
2021-07-08 2021-07-06 0.975 1,416 +0 0.00% 1,380
2021-07-07 2021-07-05 0.989 1,416 +0 0.00% 1,400
2021-07-06 2021-07-02 0.975 1,416 +0 0.00% 1,380
2021-07-05 2021-06-30 0.975 1,416 +0 0.00% 1,380
2021-07-02 2021-06-29 1.003 1,416 +0 0.00% 1,420
2021-06-30 2021-06-28 1.045 1,416 +0 0.00% 1,480
2021-06-29 2021-06-25 1.059 1,416 +0 0.00% 1,500
2021-06-28 2021-06-24 1.073 1,416 +0 0.00% 1,520
2021-06-25 2021-06-23 1.073 1,416 +0 0.00% 1,520
2021-06-24 2021-06-22 1.073 1,416 +0 0.00% 1,520
2021-06-23 2021-06-21 1.045 1,416 +0 0.00% 1,480
2021-06-22 2021-06-18 1.045 1,416 +0 0.00% 1,480
2021-06-21 2021-06-17 1.031 1,416 +0 0.00% 1,460
2021-06-18 2021-06-16 1.031 1,416 +0 0.00% 1,460
2021-06-17 2021-06-15 1.045 1,416 +0 0.00% 1,480
2021-06-16 2021-06-11 1.031 1,416 +0 0.00% 1,460
2021-06-15 2021-06-10 1.017 1,416 +0 0.00% 1,440
2021-06-11 2021-06-09 1.003 1,416 +0 0.00% 1,420
2021-06-10 2021-06-08 0.989 1,416 +0 0.00% 1,400
2021-06-09 2021-06-07 0.960 1,416 +0 0.00% 1,360
2021-06-08 2021-06-04 0.862 1,416 +0 0.00% 1,220
2021-06-07 2021-06-03 0.862 1,416 +0 0.00% 1,220
2021-06-04 2021-06-02 0.890 1,416 +0 0.00% 1,260
2021-06-03 2021-06-01 0.862 1,416 +0 0.00% 1,220
2021-06-02 2021-05-31 0.890 1,416 +0 0.00% 1,260
2021-06-01 2021-05-28 0.862 1,416 +0 0.00% 1,220
2021-05-31 2021-05-27 0.890 1,416 +0 0.00% 1,260
2021-05-28 2021-05-26 0.847 1,416 +0 0.00% 1,200
2021-05-27 2021-05-25 0.862 1,416 +0 0.00% 1,220
2021-05-26 2021-05-24 0.862 1,416 +0 0.00% 1,220
2021-05-25 2021-05-21 0.890 1,416 +0 0.00% 1,260
2021-05-24 2021-05-20 0.876 1,416 +0 0.00% 1,240
2021-05-21 2021-05-18 0.876 1,416 +0 0.00% 1,240
2021-05-20 2021-05-17 0.890 1,416 +0 0.00% 1,260
2021-05-18 2021-05-14 0.918 1,416 +0 0.00% 1,300
2021-05-17 2021-05-13 0.862 1,416 +0 0.00% 1,220
2021-05-14 2021-05-12 0.890 1,416 +0 0.00% 1,260
2021-05-13 2021-05-11 0.876 1,416 +0 0.00% 1,240
2021-05-12 2021-05-10 0.847 1,416 +0 0.00% 1,200
2021-05-11 2021-05-07 0.876 1,416 +0 0.00% 1,240
2021-05-10 2021-05-06 0.890 1,416 +0 0.00% 1,260
2021-05-07 2021-05-05 0.876 1,416 +0 0.00% 1,240
2021-05-06 2021-05-04 0.862 1,416 +0 0.00% 1,220
2021-05-05 2021-05-03 0.946 1,416 +0 0.00% 1,340
2021-05-04 2021-04-30 0.960 1,416 +0 0.00% 1,360
2021-05-03 2021-04-29 0.890 1,416 +0 0.00% 1,260
2021-04-30 2021-04-28 0.833 1,416 +0 0.00% 1,180
2021-04-29 2021-04-27 0.819 1,416 +0 0.00% 1,160
2021-04-28 2021-04-26 0.847 1,416 +0 0.00% 1,200
2021-04-27 2021-04-23 0.847 1,416 +0 0.00% 1,200
2021-04-26 2021-04-22 0.749 1,416 +0 0.00% 1,060
2021-04-23 2021-04-21 0.734 1,416 +0 0.00% 1,040
2021-04-22 2021-04-20 0.664 1,416 +0 0.00% 940
2021-04-21 2021-04-19 0.657 1,416 +0 0.00% 930
2021-04-20 2021-04-16 0.685 1,416 +0 0.00% 970
2021-04-19 2021-04-15 0.671 1,416 +0 0.00% 950
2021-04-16 2021-04-14 0.650 1,416 +0 0.00% 920
2021-04-15 2021-04-13 0.614 1,416 +0 0.00% 870
2021-04-14 2021-04-12 0.565 1,416 +0 0.00% 800
2021-04-13 2021-04-09 0.558 1,416 +0 0.00% 790
2021-04-12 2021-04-08 0.565 1,416 +0 0.00% 800
2021-04-09 2021-04-07 0.551 1,416 +0 0.00% 780
2021-04-08 2021-04-01 0.544 1,416 +0 0.00% 770
2021-04-07 2021-03-31 0.537 1,416 +0 0.00% 760
2021-04-01 2021-03-30 0.544 1,416 +0 0.00% 770
2021-03-31 2021-03-29 0.537 1,416 +0 0.00% 760
2021-03-30 2021-03-26 0.530 1,416 +0 0.00% 750
2021-03-29 2021-03-25 0.530 1,416 +0 0.00% 750
2021-03-26 2021-03-24 0.537 1,416 +0 0.00% 760
2021-03-25 2021-03-23 0.551 1,416 +0 0.00% 780
2021-03-24 2021-03-22 0.572 1,416 +0 0.00% 810
2021-03-23 2021-03-19 0.537 1,416 +0 0.00% 760
2021-03-22 2021-03-18 0.523 1,416 +0 0.00% 740
2021-03-19 2021-03-17 0.508 1,416 +0 0.00% 720
2021-03-18 2021-03-16 0.501 1,416 +0 0.00% 710
2021-03-17 2021-03-15 0.473 1,416 +0 0.00% 670
2021-03-16 2021-03-12 0.473 1,416 +0 0.00% 670
2021-03-15 2021-03-11 0.487 1,416 +0 0.00% 690
2021-03-12 2021-03-10 0.480 1,416 +0 0.00% 680
2021-03-11 2021-03-09 0.445 1,416 +0 0.00% 630
2021-03-10 2021-03-08 0.452 1,416 +0 0.00% 640
2021-03-09 2021-03-05 0.459 1,416 +0 0.00% 650
2021-03-08 2021-03-04 0.438 1,416 +0 0.00% 620
2021-03-05 2021-03-03 0.438 1,416 +0 0.00% 620
2021-03-04 2021-03-02 0.424 1,416 +0 0.00% 600
2021-03-03 2021-03-01 0.438 1,416 +0 0.00% 620
2021-03-02 2021-02-26 0.445 1,416 +0 0.00% 630
2021-03-01 2021-02-25 0.431 1,416 +0 0.00% 610
2021-02-26 2021-02-24 0.445 1,416 +0 0.00% 630
2021-02-25 2021-02-23 0.431 1,416 +0 0.00% 610
2021-02-24 2021-02-22 0.431 1,416 +0 0.00% 610
2021-02-23 2021-02-19 0.438 1,416 +0 0.00% 620
2021-02-22 2021-02-18 0.438 1,416 +0 0.00% 620
2021-02-19 2021-02-17 0.452 1,416 +0 0.00% 640
2021-02-18 2021-02-16 0.452 1,416 +0 0.00% 640
2021-02-17 2021-02-11 0.438 1,416 +0 0.00% 620
2021-02-16 2021-02-09 0.459 1,416 +0 0.00% 650
2021-02-10 2021-02-08 0.459 1,416 +0 0.00% 650
2021-02-09 2021-02-05 0.473 1,416 +0 0.00% 670
2021-02-08 2021-02-04 0.466 1,416 +0 0.00% 660
2021-02-05 2021-02-03 0.466 1,416 +0 0.00% 660
2021-02-04 2021-02-02 0.452 1,416 +0 0.00% 640
2021-02-03 2021-02-01 0.452 1,416 +0 0.00% 640
2021-02-02 2021-01-29 0.438 1,416 +0 0.00% 620
2021-02-01 2021-01-28 0.438 1,416 +0 0.00% 620
2021-01-29 2021-01-27 0.445 1,416 +0 0.00% 630
2021-01-28 2021-01-26 0.445 1,416 +0 0.00% 630
2021-01-27 2021-01-25 0.452 1,416 +0 0.00% 640
2021-01-26 2021-01-22 0.445 1,416 +0 0.00% 630
2021-01-25 2021-01-21 0.445 1,416 +0 0.00% 630
2021-01-22 2021-01-20 0.452 1,416 +0 0.00% 640
2021-01-21 2021-01-19 0.445 1,416 +0 0.00% 630
2021-01-20 2021-01-18 0.438 1,416 +0 0.00% 620
2021-01-19 2021-01-15 0.445 1,416 +0 0.00% 630
2021-01-18 2021-01-14 0.466 1,416 +0 0.00% 660
2021-01-15 2021-01-13 0.480 1,416 +0 0.00% 680
2021-01-14 2021-01-12 0.480 1,416 +0 0.00% 680
2021-01-13 2021-01-11 0.501 1,416 +0 0.00% 710
2021-01-12 2021-01-08 0.508 1,416 +0 0.00% 720
2021-01-11 2021-01-07 0.494 1,416 +0 0.00% 700
2021-01-08 2021-01-06 0.494 1,416 +0 0.00% 700
2021-01-07 2021-01-05 0.487 1,416 +0 0.00% 690
2021-01-06 2021-01-04 0.473 1,416 +0 0.00% 670
2021-01-05 2020-12-31 0.473 1,416 +0 0.00% 670
2021-01-04 2020-12-29 0.452 1,416 +0 0.00% 640
2020-12-30 2020-12-28 0.452 1,416 +0 0.00% 640
2020-12-29 2020-12-24 0.452 1,416 +0 0.00% 640
2020-12-28 2020-12-22 0.459 1,416 +0 0.00% 650
2020-12-23 2020-12-21 0.466 1,416 +0 0.00% 660
2020-12-22 2020-12-18 0.452 1,416 +0 0.00% 640
2020-12-21 2020-12-17 0.459 1,416 +0 0.00% 650
2020-12-18 2020-12-16 0.452 1,416 +0 0.00% 640
2020-12-17 2020-12-15 0.459 1,416 +0 0.00% 650
2020-12-16 2020-12-14 0.459 1,416 +0 0.00% 650
2020-12-15 2020-12-11 0.466 1,416 +0 0.00% 660
2020-12-14 2020-12-10 0.466 1,416 +0 0.00% 660
2020-12-11 2020-12-09 0.473 1,416 +0 0.00% 670
2020-12-10 2020-12-08 0.480 1,416 +0 0.00% 680
2020-12-09 2020-12-07 0.494 1,416 +0 0.00% 700
2020-12-08 2020-12-04 0.501 1,416 +0 0.00% 710
2020-12-07 2020-12-03 0.494 1,416 +0 0.00% 700
2020-12-04 2020-12-02 0.523 1,416 +0 0.00% 740
2020-12-03 2020-12-01 0.473 1,416 +0 0.00% 670
2020-12-02 2020-11-30 0.417 1,416 +0 0.00% 590
2020-12-01 2020-11-27 0.431 1,416 +0 0.00% 610
2020-11-30 2020-11-26 0.424 1,416 +0 0.00% 600
2020-11-27 2020-11-25 0.410 1,416 +0 0.00% 580
2020-11-26 2020-11-24 0.403 1,416 +0 0.00% 570
2020-11-25 2020-11-23 0.417 1,416 +0 0.00% 590
2020-11-24 2020-11-20 0.410 1,416 +0 0.00% 580
2020-11-23 2020-11-19 0.417 1,416 +0 0.00% 590
2020-11-20 2020-11-18 0.395 1,416 +0 0.00% 560
2020-11-19 2020-11-17 0.403 1,416 +0 0.00% 570
2020-11-18 2020-11-16 0.388 1,416 +0 0.00% 550
2020-11-17 2020-11-13 0.388 1,416 +0 0.00% 550
2020-11-16 2020-11-12 0.403 1,416 +0 0.00% 570
2020-11-13 2020-11-11 0.403 1,416 +0 0.00% 570
2020-11-12 2020-11-10 0.388 1,416 +0 0.00% 550
2020-11-11 2020-11-09 0.381 1,416 +0 0.00% 540
2020-11-10 2020-11-06 0.381 1,416 +0 0.00% 540
2020-11-09 2020-11-05 0.381 1,416 +0 0.00% 540
2020-11-06 2020-11-04 0.395 1,416 +0 0.00% 560
2020-11-05 2020-11-03 0.395 1,416 +0 0.00% 560
2020-11-04 2020-11-02 0.388 1,416 +0 0.00% 550
2020-11-03 2020-10-30 0.381 1,416 +0 0.00% 540
2020-11-02 2020-10-29 0.410 1,416 +0 0.00% 580
2020-10-30 2020-10-28 0.417 1,416 +0 0.00% 590
2020-10-29 2020-10-27 0.431 1,416 +0 0.00% 610
2020-10-28 2020-10-23 0.403 1,416 +0 0.00% 570
2020-10-27 2020-10-22 0.360 1,416 +0 0.00% 510
2020-10-23 2020-10-21 0.353 1,416 +0 0.00% 500
2020-10-22 2020-10-20 0.353 1,416 +0 0.00% 500
2020-10-21 2020-10-19 0.347 1,416 +0 0.00% 492
2020-10-20 2020-10-16 0.347 1,416 +0 0.00% 492
2020-10-19 2020-10-15 0.345 1,416 +0 0.00% 488
2020-10-16 2020-10-14 0.360 1,416 +0 0.00% 510
2020-10-15 2020-10-12 0.360 1,416 +0 0.00% 510
2020-10-14 2020-10-09 0.346 1,416 +0 0.00% 490
2020-10-12 2020-10-08 0.350 1,416 +0 0.00% 496
2020-10-09 2020-10-07 0.350 1,416 +0 0.00% 496
2020-10-08 2020-10-06 0.346 1,416 +0 0.00% 490
2020-10-07 2020-10-05 0.340 1,416 +0 0.00% 482
2020-10-06 2020-09-30 0.339 1,416 +0 0.00% 480
2020-10-05 2020-09-29 0.340 1,416 +0 0.00% 482
2020-09-30 2020-09-28 0.346 1,416 +0 0.00% 490
2020-09-29 2020-09-25 0.340 1,416 +0 0.00% 482
2020-09-28 2020-09-24 0.332 1,416 +0 0.00% 470
2020-09-25 2020-09-23 0.336 1,416 +0 0.00% 476
2020-09-24 2020-09-22 0.336 1,416 +0 0.00% 476
2020-09-23 2020-09-21 0.345 1,416 +0 0.00% 488
2020-09-22 2020-09-18 0.339 1,416 +0 0.00% 480
2020-09-21 2020-09-17 0.322 1,416 +0 0.00% 456
2020-09-18 2020-09-16 0.321 1,416 +0 0.00% 454
2020-09-17 2020-09-15 0.325 1,416 +0 0.00% 460
2020-09-16 2020-09-14 0.321 1,416 +0 0.00% 454
2020-09-15 2020-09-11 0.321 1,416 +0 0.00% 454
2020-09-14 2020-09-10 0.321 1,416 +0 0.00% 454
2020-09-11 2020-09-09 0.321 1,416 +0 0.00% 454
2020-09-10 2020-09-08 0.322 1,416 +0 0.00% 456
2020-09-09 2020-09-07 0.321 1,416 +0 0.00% 454
2020-09-08 2020-09-04 0.322 1,416 +0 0.00% 456
2020-09-07 2020-09-03 0.326 1,416 +0 0.00% 462
2020-09-04 2020-09-02 0.321 1,416 +0 0.00% 454
2020-09-03 2020-09-01 0.325 1,416 +0 0.00% 460
2020-09-02 2020-08-31 0.325 1,416 +0 0.00% 460
2020-09-01 2020-08-28 0.329 1,416 +0 0.00% 466
2020-08-31 2020-08-27 0.332 1,416 +0 0.00% 470
2020-08-28 2020-08-26 0.333 1,416 +0 0.00% 472
2020-08-27 2020-08-25 0.329 1,416 +0 0.00% 466
2020-08-26 2020-08-24 0.332 1,416 +0 0.00% 470
2020-08-25 2020-08-21 0.336 1,416 +0 0.00% 476
2020-08-24 2020-08-20 0.335 1,416 +0 0.00% 474
2020-08-21 2020-08-19 0.335 1,416 +0 0.00% 474
2020-08-20 2020-08-18 0.335 1,416 +0 0.00% 474
2020-08-19 2020-08-17 0.336 1,416 +0 0.00% 476
2020-08-18 2020-08-14 0.336 1,416 +0 0.00% 476
2020-08-17 2020-08-13 0.336 1,416 +0 0.00% 476
2020-08-14 2020-08-12 0.335 1,416 +0 0.00% 474
2020-08-13 2020-08-11 0.343 1,416 +0 0.00% 486
2020-08-12 2020-08-10 0.338 1,416 +0 0.00% 478
2020-08-11 2020-08-07 0.345 1,416 +0 0.00% 488
2020-08-10 2020-08-06 0.346 1,416 +0 0.00% 490
2020-08-07 2020-08-05 0.343 1,416 +0 0.00% 486
2020-08-06 2020-08-04 0.345 1,416 +0 0.00% 488
2020-08-05 2020-08-03 0.347 1,416 +0 0.00% 492
2020-08-04 2020-07-31 0.347 1,416 +0 0.00% 492
2020-08-03 2020-07-30 0.346 1,416 +0 0.00% 490
2020-07-31 2020-07-29 0.346 1,416 +0 0.00% 490
2020-07-30 2020-07-28 0.346 1,416 +0 0.00% 490
2020-07-29 2020-07-27 0.350 1,416 +0 0.00% 496
2020-07-28 2020-07-24 0.346 1,416 +0 0.00% 490
2020-07-27 2020-07-23 0.360 1,416 +0 0.00% 510
2020-07-24 2020-07-22 0.353 1,416 +0 0.00% 500
2020-07-23 2020-07-21 0.350 1,416 +0 0.00% 496
2020-07-22 2020-07-20 0.350 1,416 +0 0.00% 496
2020-07-21 2020-07-17 0.360 1,416 +0 0.00% 510
2020-07-20 2020-07-16 0.353 1,416 +0 0.00% 500
2020-07-17 2020-07-15 0.360 1,416 +0 0.00% 510
2020-07-16 2020-07-14 0.360 1,416 +0 0.00% 510
2020-07-15 2020-07-13 0.367 1,416 +0 0.00% 520
2020-07-14 2020-07-10 0.360 1,416 +0 0.00% 510
2020-07-13 2020-07-09 0.360 1,416 +0 0.00% 510
2020-07-10 2020-07-08 0.360 1,416 +0 0.00% 510
2020-07-09 2020-07-07 0.360 1,416 +0 0.00% 510
2020-07-08 2020-07-06 0.374 1,416 +0 0.00% 530
2020-07-07 2020-07-03 0.360 1,416 +0 0.00% 510
2020-07-06 2020-07-02 0.360 1,416 +0 0.00% 510
2020-07-03 2020-06-30 0.360 1,416 +0 0.00% 510
2020-07-02 2020-06-29 0.367 1,416 +0 0.00% 520
2020-06-30 2020-06-26 0.367 1,416 +0 0.00% 520
2020-06-29 2020-06-24 0.367 1,416 +0 0.00% 520
2020-06-26 2020-06-23 0.381 1,416 +0 0.00% 540
2020-06-24 2020-06-22 0.374 1,416 +0 0.00% 530
2020-06-23 2020-06-19 0.367 1,416 +0 0.00% 520
2020-06-22 2020-06-18 0.360 1,416 +0 0.00% 510
2020-06-19 2020-06-17 0.374 1,416 +0 0.00% 530
2020-06-18 2020-06-16 0.367 1,416 +0 0.00% 520
2020-06-17 2020-06-15 0.367 1,416 +0 0.00% 520
2020-06-16 2020-06-12 0.367 1,416 +0 0.00% 520
2020-06-15 2020-06-11 0.381 1,416 +0 0.00% 540
2020-06-12 2020-06-10 0.381 1,416 +0 0.00% 540
2020-06-11 2020-06-09 0.374 1,416 +0 0.00% 530
2020-06-10 2020-06-08 0.367 1,416 +0 0.00% 520
2020-06-09 2020-06-05 0.367 1,416 +0 0.00% 520
2020-06-08 2020-06-04 0.381 1,416 +0 0.00% 540
2020-06-05 2020-06-03 0.374 1,416 +0 0.00% 530
2020-06-04 2020-06-02 0.367 1,416 +0 0.00% 520
2020-06-03 2020-06-01 0.381 1,416 +0 0.00% 540
2020-06-02 2020-05-29 0.381 1,416 +0 0.00% 540
2020-06-01 2020-05-28 0.381 1,416 +0 0.00% 540
2020-05-29 2020-05-27 0.395 1,416 +0 0.00% 560
2020-05-28 2020-05-26 0.381 1,416 +0 0.00% 540
2020-05-27 2020-05-25 0.388 1,416 +0 0.00% 550
2020-05-26 2020-05-22 0.388 1,416 +0 0.00% 550
2020-05-25 2020-05-21 0.417 1,416 +0 0.00% 590
2020-05-22 2020-05-20 0.424 1,416 +0 0.00% 600
2020-05-21 2020-05-19 0.417 1,416 +0 0.00% 590
2020-05-20 2020-05-18 0.417 1,416 +0 0.00% 590
2020-05-19 2020-05-15 0.424 1,416 +0 0.00% 600
2020-05-18 2020-05-14 0.410 1,416 +0 0.00% 580
2020-05-15 2020-05-13 0.417 1,416 +0 0.00% 590
2020-05-14 2020-05-12 0.424 1,416 +0 0.00% 600
2020-05-13 2020-05-11 0.417 1,416 +0 0.00% 590
2020-05-12 2020-05-08 0.424 1,416 +0 0.00% 600
2020-05-11 2020-05-07 0.438 1,416 +0 0.00% 620
2020-05-08 2020-05-06 0.445 1,416 +0 0.00% 630
2020-05-07 2020-05-05 0.431 1,416 +0 0.00% 610
2020-05-06 2020-05-04 0.410 1,416 +0 0.00% 580
2020-05-05 2020-04-29 0.438 1,416 +0 0.00% 620
2020-05-04 2020-04-28 0.452 1,416 +0 0.00% 640
2020-04-29 2020-04-27 0.417 1,416 +0 0.00% 590
2020-04-28 2020-04-24 0.410 1,416 +0 0.00% 580
2020-04-27 2020-04-23 0.410 1,416 +0 0.00% 580
2020-04-24 2020-04-22 0.417 1,416 +0 0.00% 590
2020-04-23 2020-04-21 0.395 1,416 +0 0.00% 560
2020-04-22 2020-04-20 0.388 1,416 +0 0.00% 550
2020-04-21 2020-04-17 0.339 1,416 +0 0.00% 480
2020-04-20 2020-04-16 0.335 1,416 +0 0.00% 474
2020-04-17 2020-04-15 0.335 1,416 +0 0.00% 474
2020-04-16 2020-04-14 0.333 1,416 +0 0.00% 472
2020-04-15 2020-04-09 0.338 1,416 +0 0.00% 478
2020-04-14 2020-04-08 0.339 1,416 +0 0.00% 480
2020-04-09 2020-04-07 0.329 1,416 +0 0.00% 466
2020-04-08 2020-04-06 0.329 1,416 +0 0.00% 466
2020-04-07 2020-04-03 0.339 1,416 +0 0.00% 480
2020-04-06 2020-04-02 0.338 1,416 +0 0.00% 478
2020-04-03 2020-04-01 0.323 1,416 +0 0.00% 458
2020-04-02 2020-03-31 0.328 1,416 +0 0.00% 464
2020-04-01 2020-03-30 0.325 1,416 +0 0.00% 460
2020-03-31 2020-03-27 0.330 1,416 +0 0.00% 468
2020-03-30 2020-03-26 0.336 1,416 +0 0.00% 476
2020-03-27 2020-03-25 0.345 1,416 +0 0.00% 488
2020-03-26 2020-03-24 0.342 1,416 +0 0.00% 484
2020-03-25 2020-03-23 0.346 1,416 +0 0.00% 490
2020-03-24 2020-03-20 0.342 1,416 +0 0.00% 484
2020-03-23 2020-03-19 0.332 1,416 +0 0.00% 470
2020-03-20 2020-03-18 0.339 1,416 +0 0.00% 480
2020-03-19 2020-03-17 0.367 1,416 +0 0.00% 520
2020-03-18 2020-03-16 0.381 1,416 +0 0.00% 540
2020-03-17 2020-03-13 0.381 1,416 +0 0.00% 540
2020-03-16 2020-03-12 0.410 1,416 +0 0.00% 580
2020-03-13 2020-03-11 0.445 1,416 +0 0.00% 630
2020-03-12 2020-03-10 0.445 1,416 +0 0.00% 630
2020-03-11 2020-03-09 0.445 1,416 +0 0.00% 630
2020-03-10 2020-03-06 0.480 1,416 +0 0.00% 680
2020-03-09 2020-03-05 0.473 1,416 +0 0.00% 670
2020-03-06 2020-03-04 0.466 1,416 +0 0.00% 660
2020-03-05 2020-03-03 0.487 1,416 +0 0.00% 690
2020-03-04 2020-03-02 0.473 1,416 +0 0.00% 670
2020-03-03 2020-02-28 0.487 1,416 +0 0.00% 690
2020-03-02 2020-02-27 0.473 1,416 +0 0.00% 670
2020-02-28 2020-02-26 0.466 1,416 +0 0.00% 660
2020-02-27 2020-02-25 0.466 1,416 +0 0.00% 660
2020-02-26 2020-02-24 0.473 1,416 +0 0.00% 670
2020-02-25 2020-02-21 0.466 1,416 +0 0.00% 660
2020-02-24 2020-02-20 0.480 1,416 +0 0.00% 680
2020-02-21 2020-02-19 0.466 1,416 +0 0.00% 660
2020-02-20 2020-02-18 0.473 1,416 +0 0.00% 670
2020-02-19 2020-02-17 0.473 1,416 +0 0.00% 670
2020-02-18 2020-02-14 0.480 1,416 +0 0.00% 680
2020-02-17 2020-02-13 0.466 1,416 +0 0.00% 660
2020-02-14 2020-02-12 0.473 1,416 +0 0.00% 670
2020-02-13 2020-02-11 0.487 1,416 +0 0.00% 690
2020-02-12 2020-02-10 0.487 1,416 +0 0.00% 690
2020-02-11 2020-02-07 0.501 1,416 +0 0.00% 710
2020-02-10 2020-02-06 0.516 1,416 +0 0.00% 730
2020-02-07 2020-02-05 0.523 1,416 +0 0.00% 740
2020-02-06 2020-02-04 0.523 1,416 +0 0.00% 740
2020-02-05 2020-02-03 0.516 1,416 +0 0.00% 730
2020-02-04 2020-01-31 0.530 1,416 +0 0.00% 750
2020-02-03 2020-01-30 0.530 1,416 +0 0.00% 750
2020-01-31 2020-01-29 0.544 1,416 +0 0.00% 770
2020-01-30 2020-01-24 0.544 1,416 +0 0.00% 770
2020-01-29 2020-01-22 0.558 1,416 +0 0.00% 790
2020-01-23 2020-01-21 0.558 1,416 +0 0.00% 790
2020-01-22 2020-01-20 0.565 1,416 +0 0.00% 800
2020-01-21 2020-01-17 0.579 1,416 +0 0.00% 820
2020-01-20 2020-01-16 0.586 1,416 +0 0.00% 830
2020-01-17 2020-01-15 0.586 1,416 +0 0.00% 830
2020-01-16 2020-01-14 0.586 1,416 +0 0.00% 830
2020-01-15 2020-01-13 0.586 1,416 +0 0.00% 830
2020-01-14 2020-01-10 0.593 1,416 +0 0.00% 840
2020-01-13 2020-01-09 0.593 1,416 +0 0.00% 840
2020-01-10 2020-01-08 0.593 1,416 +0 0.00% 840
2020-01-09 2020-01-07 0.593 1,416 +0 0.00% 840
2020-01-08 2020-01-06 0.600 1,416 +0 0.00% 850
2020-01-07 2020-01-03 0.607 1,416 +0 0.00% 860
2020-01-06 2020-01-02 0.607 1,416 +0 0.00% 860
2020-01-03 2019-12-31 0.600 1,416 +0 0.00% 850
2020-01-02 2019-12-27 0.621 1,416 +0 0.00% 880
2019-12-30 2019-12-24 0.621 1,416 +0 0.00% 880
2019-12-27 2019-12-20 0.593 1,416 +0 0.00% 840
2019-12-23 2019-12-19 0.593 1,416 +0 0.00% 840
2019-12-20 2019-12-18 0.586 1,416 +0 0.00% 830
2019-12-19 2019-12-17 0.586 1,416 +0 0.00% 830
2019-12-18 2019-12-16 0.593 1,416 +0 0.00% 840
2019-12-17 2019-12-13 0.579 1,416 +0 0.00% 820
2019-12-16 2019-12-12 0.586 1,416 +0 0.00% 830
2019-12-13 2019-12-11 0.600 1,416 +0 0.00% 850
2019-12-12 2019-12-10 0.593 1,416 +0 0.00% 840
2019-12-11 2019-12-09 0.600 1,416 +0 0.00% 850
2019-12-10 2019-12-06 0.607 1,416 +0 0.00% 860
2019-12-09 2019-12-05 0.593 1,416 +0 0.00% 840
2019-12-06 2019-12-04 0.579 1,416 +0 0.00% 820
2019-12-05 2019-12-03 0.607 1,416 +0 0.00% 860
2019-12-04 2019-12-02 0.600 1,416 +0 0.00% 850
2019-12-03 2019-11-29 0.600 1,416 +0 0.00% 850
2019-12-02 2019-11-28 0.621 1,416 +0 0.00% 880
2019-11-29 2019-11-27 0.614 1,416 +0 0.00% 870
2019-11-28 2019-11-26 0.621 1,416 +0 0.00% 880
2019-11-27 2019-11-25 0.614 1,416 +0 0.00% 870
2019-11-26 2019-11-22 0.621 1,416 +0 0.00% 880
2019-11-25 2019-11-21 0.636 1,416 +0 0.00% 900
2019-11-22 2019-11-20 0.664 1,416 +0 0.00% 940
2019-11-21 2019-11-19 0.643 1,416 +0 0.00% 910
2019-11-20 2019-11-18 0.671 1,416 +0 0.00% 950
2019-11-19 2019-11-15 0.657 1,416 +0 0.00% 930
2019-11-18 2019-11-14 0.636 1,416 +0 0.00% 900
2019-11-15 2019-11-13 0.643 1,416 +0 0.00% 910
2019-11-14 2019-11-12 0.671 1,416 +0 0.00% 950
2019-11-13 2019-11-11 0.657 1,416 +0 0.00% 930
2019-11-12 2019-11-08 0.692 1,416 +0 0.00% 980
2019-11-11 2019-11-07 0.678 1,416 +0 0.00% 960
2019-11-08 2019-11-06 0.678 1,416 +0 0.00% 960
2019-11-07 2019-11-05 0.678 1,416 +0 0.00% 960
2019-11-06 2019-11-04 0.678 1,416 +0 0.00% 960
2019-11-05 2019-11-01 0.692 1,416 +0 0.00% 980
2019-11-04 2019-10-31 0.685 1,416 +0 0.00% 970
2019-11-01 2019-10-30 0.685 1,416 +0 0.00% 970
2019-10-31 2019-10-29 0.671 1,416 +0 0.00% 950
2019-10-30 2019-10-28 0.685 1,416 +0 0.00% 970
2019-10-29 2019-10-25 0.706 1,416 +0 0.00% 1,000
2019-10-28 2019-10-24 0.706 1,416 +0 0.00% 1,000
2019-10-25 2019-10-23 0.706 1,416 +0 0.00% 1,000
2019-10-24 2019-10-22 0.706 1,416 +0 0.00% 1,000
2019-10-23 2019-10-21 0.706 1,416 +0 0.00% 1,000
2019-10-22 2019-10-18 0.699 1,416 +0 0.00% 990
2019-10-21 2019-10-17 0.699 1,416 +0 0.00% 990
2019-10-18 2019-10-16 0.699 1,416 +0 0.00% 990
2019-10-17 2019-10-15 0.706 1,416 +0 0.00% 1,000
2019-10-16 2019-10-14 0.692 1,416 +0 0.00% 980
2019-10-15 2019-10-11 0.692 1,416 +0 0.00% 980
2019-10-14 2019-10-10 0.678 1,416 +0 0.00% 960
2019-10-11 2019-10-09 0.692 1,416 +0 0.00% 980
2019-10-10 2019-10-08 0.678 1,416 +0 0.00% 960
2019-10-09 2019-10-04 0.692 1,416 +0 0.00% 980
2019-10-08 2019-10-03 0.692 1,416 +0 0.00% 980
2019-10-04 2019-10-02 0.692 1,416 +0 0.00% 980
2019-10-03 2019-09-30 0.699 1,416 +0 0.00% 990
2019-10-02 2019-09-27 0.692 1,416 +0 0.00% 980
2019-09-30 2019-09-26 0.706 1,416 +0 0.00% 1,000
2019-09-27 2019-09-25 0.699 1,416 +0 0.00% 990
2019-09-26 2019-09-24 0.699 1,416 +0 0.00% 990
2019-09-25 2019-09-23 0.706 1,416 +0 0.00% 1,000
2019-09-24 2019-09-20 0.706 1,416 +0 0.00% 1,000
2019-09-23 2019-09-19 0.720 1,416 +0 0.00% 1,020
2019-09-20 2019-09-18 0.720 1,416 +0 0.00% 1,020
2019-09-19 2019-09-17 0.720 1,416 +0 0.00% 1,020
2019-09-18 2019-09-16 0.734 1,416 +0 0.00% 1,040
2019-09-17 2019-09-13 0.734 1,416 +0 0.00% 1,040
2019-09-16 2019-09-12 0.734 1,416 +0 0.00% 1,040
2019-09-13 2019-09-11 0.734 1,416 +0 0.00% 1,040
2019-09-12 2019-09-10 0.734 1,416 +0 0.00% 1,040
2019-09-11 2019-09-09 0.706 1,416 +0 0.00% 1,000
2019-09-10 2019-09-06 0.720 1,416 +0 0.00% 1,020
2019-09-09 2019-09-05 0.734 1,416 +0 0.00% 1,040
2019-09-06 2019-09-04 0.720 1,416 +0 0.00% 1,020
2019-09-05 2019-09-03 0.720 1,416 +0 0.00% 1,020
2019-09-04 2019-09-02 0.734 1,416 +0 0.00% 1,040
2019-09-03 2019-08-30 0.791 1,416 +0 0.00% 1,120
2019-09-02 2019-08-29 0.777 1,416 +0 0.00% 1,100
2019-08-30 2019-08-28 0.805 1,416 +0 0.00% 1,140
2019-08-29 2019-08-27 0.805 1,416 +0 0.00% 1,140
2019-08-28 2019-08-26 0.791 1,416 +0 0.00% 1,120
2019-08-27 2019-08-23 0.805 1,416 +0 0.00% 1,140
2019-08-26 2019-08-22 0.805 1,416 +0 0.00% 1,140
2019-08-23 2019-08-21 0.833 1,416 +0 0.00% 1,180
2019-08-22 2019-08-20 0.847 1,416 +0 0.00% 1,200
2019-08-21 2019-08-19 0.847 1,416 +0 0.00% 1,200
2019-08-20 2019-08-16 0.819 1,416 +0 0.00% 1,160
2019-08-19 2019-08-15 0.819 1,416 +0 0.00% 1,160
2019-08-16 2019-08-14 0.833 1,416 +0 0.00% 1,180
2019-08-15 2019-08-13 0.862 1,416 +0 0.00% 1,220
2019-08-14 2019-08-12 0.932 1,416 +0 0.00% 1,320
2019-08-13 2019-08-09 0.918 1,416 +0 0.00% 1,300
2019-08-12 2019-08-08 0.904 1,416 +0 0.00% 1,280
2019-08-09 2019-08-07 0.960 1,416 +0 0.00% 1,360
2019-08-08 2019-08-06 0.918 1,416 +0 0.00% 1,300
2019-08-07 2019-08-05 0.946 1,416 +0 0.00% 1,340
2019-08-06 2019-08-02 0.989 1,416 +0 0.00% 1,400
2019-08-05 2019-08-01 1.017 1,416 +0 0.00% 1,440
2019-08-02 2019-07-31 1.045 1,416 +0 0.00% 1,480
2019-08-01 2019-07-30 1.059 1,416 +0 0.00% 1,500
2019-07-31 2019-07-29 1.017 1,416 +0 0.00% 1,440
2019-07-30 2019-07-26 1.059 1,416 +0 0.00% 1,500
2019-07-29 2019-07-25 1.059 1,416 +0 0.00% 1,500
2019-07-26 2019-07-24 1.073 1,416 +0 0.00% 1,520
2019-07-25 2019-07-23 1.059 1,416 +0 0.00% 1,500
2019-07-24 2019-07-22 1.031 1,416 +0 0.00% 1,460
2019-07-23 2019-07-19 0.975 1,416 +0 0.00% 1,380
2019-07-22 2019-07-18 0.975 1,416 +0 0.00% 1,380
2019-07-19 2019-07-17 0.946 1,416 +0 0.00% 1,340
2019-07-18 2019-07-16 0.918 1,416 +0 0.00% 1,300
2019-07-17 2019-07-15 0.946 1,416 +0 0.00% 1,340
2019-07-16 2019-07-12 0.975 1,416 +0 0.00% 1,380
2019-07-15 2019-07-11 0.989 1,416 +0 0.00% 1,400
2019-07-12 2019-07-10 0.989 1,416 +0 0.00% 1,400
2019-07-11 2019-07-09 0.975 1,416 +0 0.00% 1,380
2019-07-10 2019-07-08 0.975 1,416 +0 0.00% 1,380
2019-07-09 2019-07-05 0.904 1,416 +0 0.00% 1,280
2019-07-08 2019-07-04 0.904 1,416 +0 0.00% 1,280
2019-07-05 2019-07-03 0.876 1,416 +0 0.00% 1,240
2019-07-04 2019-07-02 0.876 1,416 +0 0.00% 1,240
2019-07-03 2019-06-28 0.862 1,416 +0 0.00% 1,220
2019-07-02 2019-06-27 0.890 1,416 +0 0.00% 1,260
2019-06-28 2019-06-26 0.862 1,416 +0 0.00% 1,220
2019-06-27 2019-06-25 0.876 1,416 +0 0.00% 1,240
2019-06-26 2019-06-24 0.876 1,416 +0 0.00% 1,240
2019-06-25 2019-06-21 0.904 1,416 +0 0.00% 1,280
2019-06-24 2019-06-20 0.876 1,416 +0 0.00% 1,240
2019-06-21 2019-06-19 0.862 1,416 +0 0.00% 1,220
2019-06-20 2019-06-18 0.833 1,416 +0 0.00% 1,180
2019-06-19 2019-06-17 0.833 1,416 +0 0.00% 1,180
2019-06-18 2019-06-14 0.862 1,416 +0 0.00% 1,220
2019-06-17 2019-06-13 0.862 1,416 +0 0.00% 1,220
2019-06-14 2019-06-12 0.876 1,416 +0 0.00% 1,240
2019-06-13 2019-06-11 0.876 1,416 +0 0.00% 1,240
2019-06-12 2019-06-10 0.876 1,416 +0 0.00% 1,240
2019-06-11 2019-06-06 0.876 1,416 +0 0.00% 1,240
2019-06-10 2019-06-05 0.890 1,416 +0 0.00% 1,260
2019-06-06 2019-06-04 0.890 1,416 +0 0.00% 1,260
2019-06-05 2019-06-03 0.890 1,416 +0 0.00% 1,260
2019-06-04 2019-05-31 0.932 1,416 +0 0.00% 1,320
2019-06-03 2019-05-30 0.918 1,416 +0 0.00% 1,300
2019-05-31 2019-05-29 0.932 1,416 +0 0.00% 1,320
2019-05-30 2019-05-28 0.932 1,416 +0 0.00% 1,320
2019-05-29 2019-05-27 0.932 1,416 +0 0.00% 1,320
2019-05-28 2019-05-24 0.918 1,416 +0 0.00% 1,300
2019-05-27 2019-05-23 0.904 1,416 +0 0.00% 1,280
2019-05-24 2019-05-22 0.932 1,416 +0 0.00% 1,320
2019-05-23 2019-05-21 0.918 1,416 +0 0.00% 1,300
2019-05-22 2019-05-20 0.932 1,416 +0 0.00% 1,320
2019-05-21 2019-05-17 0.946 1,416 +0 0.00% 1,340
2019-05-20 2019-05-16 0.960 1,416 +0 0.00% 1,360
2019-05-17 2019-05-15 0.946 1,416 +0 0.00% 1,340
2019-05-16 2019-05-14 0.946 1,416 +0 0.00% 1,340
2019-05-15 2019-05-10 0.946 1,416 +0 0.00% 1,340
2019-05-14 2019-05-09 0.946 1,416 +0 0.00% 1,340
2019-05-10 2019-05-08 0.960 1,416 +0 0.00% 1,360
2019-05-09 2019-05-07 0.975 1,416 +0 0.00% 1,380
2019-05-08 2019-05-06 0.946 1,416 +0 0.00% 1,340
2019-05-07 2019-05-03 1.003 1,416 +0 0.00% 1,420
2019-05-06 2019-05-02 1.017 1,416 +0 0.00% 1,440
2019-05-03 2019-04-30 1.017 1,416 +0 0.00% 1,440
2019-05-02 2019-04-29 1.045 1,416 +0 0.00% 1,480
2019-04-30 2019-04-26 1.003 1,416 +0 0.00% 1,420
2019-04-29 2019-04-25 1.031 1,416 +0 0.00% 1,460
2019-04-26 2019-04-24 1.031 1,416 +0 0.00% 1,460
2019-04-25 2019-04-23 1.045 1,416 +0 0.00% 1,480
2019-04-24 2019-04-18 1.003 1,416 +0 0.00% 1,420
2019-04-23 2019-04-17 0.989 1,416 +0 0.00% 1,400
2019-04-18 2019-04-16 0.989 1,416 +0 0.00% 1,400
2019-04-17 2019-04-15 1.003 1,416 +0 0.00% 1,420
2019-04-16 2019-04-12 0.989 1,416 +0 0.00% 1,400
2019-04-15 2019-04-11 0.989 1,416 +0 0.00% 1,400
2019-04-12 2019-04-10 1.017 1,416 +0 0.00% 1,440
2019-04-11 2019-04-09 1.003 1,416 +0 0.00% 1,420
2019-04-10 2019-04-08 0.989 1,416 +0 0.00% 1,400
2019-04-09 2019-04-04 0.989 1,416 +0 0.00% 1,400
2019-04-08 2019-04-03 0.989 1,416 +0 0.00% 1,400
2019-04-04 2019-04-02 0.989 1,416 +0 0.00% 1,400
2019-04-03 2019-04-01 1.017 1,416 +0 0.00% 1,440
2019-04-02 2019-03-29 0.975 1,416 +0 0.00% 1,380
2019-04-01 2019-03-28 1.017 1,416 +0 0.00% 1,440
2019-03-29 2019-03-27 1.031 1,416 +0 0.00% 1,460
2019-03-28 2019-03-26 1.031 1,416 +0 0.00% 1,460
2019-03-27 2019-03-25 1.031 1,416 +0 0.00% 1,460
2019-03-26 2019-03-22 1.073 1,416 +0 0.00% 1,520
2019-03-25 2019-03-21 1.088 1,416 +0 0.00% 1,540
2019-03-22 2019-03-20 1.088 1,416 +0 0.00% 1,540
2019-03-21 2019-03-19 1.088 1,416 +0 0.00% 1,540
2019-03-20 2019-03-18 1.088 1,416 +0 0.00% 1,540
2019-03-19 2019-03-15 1.102 1,416 +0 0.00% 1,560
2019-03-18 2019-03-14 1.116 1,416 +0 0.00% 1,580
2019-03-15 2019-03-13 1.130 1,416 +0 0.00% 1,600
2019-03-14 2019-03-12 1.116 1,416 +0 0.00% 1,580
2019-03-13 2019-03-11 1.102 1,416 +0 0.00% 1,560
2019-03-12 2019-03-08 1.102 1,416 +0 0.00% 1,560
2019-03-11 2019-03-07 1.130 1,416 +0 0.00% 1,600
2019-03-08 2019-03-06 1.144 1,416 +0 0.00% 1,620
2019-03-07 2019-03-05 1.158 1,416 +0 0.00% 1,640
2019-03-06 2019-03-04 1.158 1,416 +0 0.00% 1,640
2019-03-05 2019-03-01 1.186 1,416 +0 0.00% 1,680
2019-03-04 2019-02-28 1.257 1,416 +0 0.00% 1,780
2019-03-01 2019-02-27 1.243 1,416 +0 0.00% 1,760
2019-02-28 2019-02-26 1.257 1,416 +0 0.00% 1,780
2019-02-27 2019-02-25 1.257 1,416 +0 0.00% 1,780
2019-02-26 2019-02-22 1.243 1,416 +0 0.00% 1,760
2019-02-25 2019-02-21 1.229 1,416 +0 0.00% 1,740
2019-02-22 2019-02-20 1.215 1,416 +0 0.00% 1,720
2019-02-21 2019-02-19 1.215 1,416 +0 0.00% 1,720
2019-02-20 2019-02-18 1.215 1,416 +0 0.00% 1,720
2019-02-19 2019-02-15 1.229 1,416 +0 0.00% 1,740
2019-02-18 2019-02-14 1.229 1,416 +0 0.00% 1,740
2019-02-15 2019-02-13 1.201 1,416 +0 0.00% 1,700
2019-02-14 2019-02-12 1.186 1,416 +0 0.00% 1,680
2019-02-13 2019-02-11 1.186 1,416 +0 0.00% 1,680
2019-02-12 2019-02-08 1.130 1,416 +0 0.00% 1,600
2019-02-11 2019-02-04 1.073 1,416 +0 0.00% 1,520
2019-02-08 2019-01-31 1.073 1,416 +0 0.00% 1,520
2019-02-01 2019-01-30 1.059 1,416 +0 0.00% 1,500
2019-01-31 2019-01-29 1.059 1,416 +0 0.00% 1,500
2019-01-30 2019-01-28 1.073 1,416 +0 0.00% 1,520
2019-01-29 2019-01-25 1.045 1,416 +0 0.00% 1,480
2019-01-28 2019-01-24 1.003 1,416 +0 0.00% 1,420
2019-01-25 2019-01-23 1.045 1,416 +0 0.00% 1,480
2019-01-24 2019-01-22 1.045 1,416 +0 0.00% 1,480
2019-01-23 2019-01-21 1.045 1,416 +0 0.00% 1,480
2019-01-22 2019-01-18 1.059 1,416 +0 0.00% 1,500
2019-01-21 2019-01-17 1.031 1,416 +0 0.00% 1,460
2019-01-18 2019-01-16 1.031 1,416 +0 0.00% 1,460
2019-01-17 2019-01-15 1.073 1,416 +0 0.00% 1,520
2019-01-16 2019-01-14 1.059 1,416 +0 0.00% 1,500
2019-01-15 2019-01-11 1.003 1,416 +0 0.00% 1,420
2019-01-14 2019-01-10 0.989 1,416 +0 0.00% 1,400
2019-01-11 2019-01-09 1.017 1,416 +0 0.00% 1,440
2019-01-10 2019-01-08 1.017 1,416 +0 0.00% 1,440
2019-01-09 2019-01-07 1.003 1,416 +0 0.00% 1,420
2019-01-08 2019-01-04 0.989 1,416 +0 0.00% 1,400
2019-01-07 2019-01-03 0.960 1,416 +0 0.00% 1,360
2019-01-04 2019-01-02 1.031 1,416 +0 0.00% 1,460
2019-01-03 2018-12-31 1.045 1,416 +0 0.00% 1,480
2019-01-02 2018-12-27 0.960 1,416 +0 0.00% 1,360
2018-12-28 2018-12-24 1.017 1,416 +0 0.00% 1,440
2018-12-27 2018-12-20 1.102 1,416 +0 0.00% 1,560
2018-12-21 2018-12-19 1.088 1,416 +0 0.00% 1,540
2018-12-20 2018-12-18 1.116 1,416 +0 0.00% 1,580
2018-12-19 2018-12-17 1.144 1,416 +0 0.00% 1,620
2018-12-18 2018-12-14 1.130 1,416 +0 0.00% 1,600
2018-12-17 2018-12-13 1.102 1,416 +0 0.00% 1,560
2018-12-14 2018-12-12 1.116 1,416 +0 0.00% 1,580
2018-12-13 2018-12-11 1.073 1,416 +0 0.00% 1,520
2018-12-12 2018-12-10 1.130 1,416 +0 0.00% 1,600
2018-12-11 2018-12-07 1.116 1,416 +0 0.00% 1,580
2018-12-10 2018-12-06 1.186 1,416 -14,161 0.00% 1,680
2018-03-19 2018-03-15 1.610 15,577 +414 0.00% 25,087
2017-09-08 2017-09-06 2.075 15,163 +323 0.00% 31,469
2017-05-22 2017-05-18 1.957 14,840 +13,491 0.00% 29,039
2017-05-08 2017-05-04 2.001 1,349 -121,422 0.00% 2,700
2017-04-10 2017-04-06 2.211 122,771 +4,263 0.02% 271,508
2017-03-06 2017-03-02 2.150 118,508 +65,114 0.02% 254,800
2017-03-02 2017-02-28 2.119 53,394 +52,092 0.01% 113,161
2017-02-23 2017-02-21 2.073 1,302 -281,294 0.00% 2,699
2017-01-25 2017-01-23 2.288 282,596 -46,882 0.04% 646,661
2016-12-28 2016-12-22 2.211 329,478 +33,860 0.04% 728,640
2016-12-23 2016-12-21 2.273 295,618 -33,860 0.04% 671,919
2016-12-22 2016-12-20 2.227 329,478 +65,114 0.04% 733,700
2016-12-21 2016-12-19 2.258 264,364 +18,232 0.03% 596,821
2016-12-20 2016-12-16 2.288 246,132 -5,209 0.03% 563,221
2016-12-16 2016-12-14 2.288 251,341 +119,810 0.03% 575,140
2016-12-14 2016-12-12 2.319 131,531 -65,114 0.02% 305,021
2016-12-12 2016-12-08 2.273 196,645 +195,343 0.02% 446,960
2016-09-09 2016-09-07 2.046 1,302 +51 0.00% 2,664
2016-04-18 2016-04-14 2.878 1,251 -7,506 0.00% 3,600
2016-04-11 2016-04-07 2.655 8,757 +267 0.00% 23,249
2016-01-12 2016-01-08 3.084 8,490 +7,277 0.00% 26,180
2015-09-11 2015-09-09 2.476 1,213 +42 0.00% 3,003
2015-07-07 2015-07-03 2.527 1,171 -11,714 0.00% 2,959
2015-06-30 2015-06-26 2.766 12,885 +11,714 0.00% 35,641
2015-04-15 2015-04-13 3.730 1,171 +56 0.00% 4,368
2014-11-12 2014-11-10 2.959 1,115 -2,241 0.00% 3,299
2014-09-19 2014-09-17 3.948 3,356 +78 0.00% 13,249
2014-05-21 2014-05-19 5.374 3,278 +176 0.00% 17,616
2013-11-04 2013-10-31 5.471 3,102 -2,938 0.00% 16,971
2013-11-01 2013-10-30 5.025 6,040 +2,938 0.00% 30,350
2013-10-30 2013-10-28 5.005 3,102 -4,124 0.00% 15,527
2013-10-22 2013-10-18 4.870 7,226 -16,494 0.00% 35,188
2013-10-09 2013-10-07 4.928 23,720 +16,494 0.00% 116,888
2013-09-19 2013-09-17 4.695 7,226 +4,124 0.00% 33,926
2013-09-03 2013-08-30 4.191 3,102 -43,297 0.00% 12,999
2013-09-02 2013-08-29 3.841 46,399 +45,368 0.01% 178,236
2013-07-29 2013-07-25 3.803 1,031 -45,368 0.00% 3,920
2013-02-07 2013-02-05 1.319 46,399 +1,030 0.01% 61,212
2012-07-31 2012-07-27 0.951 45,369 -35,050 0.01% 43,130
2012-07-24 2012-07-20 0.912 80,419 -14,432 0.01% 73,329
2011-05-18 2011-05-16 0.883 94,851 -18,556 0.02% 83,729
2011-05-06 2011-05-04 0.737 113,407 -6,700 0.02% 83,607
2010-11-03 2010-11-01 0.563 120,107 -2,070 0.02% 67,575
2010-11-02 2010-10-29 0.563 122,177 +204 0.02% 68,740
2010-09-07 2010-09-03 0.592 121,973 +309 0.02% 72,175
2010-08-25 2010-08-23 0.495 121,664 -274,214 0.02% 60,190
2010-08-24 2010-08-20 0.514 395,878 -125,768 0.07% 203,530
2010-08-20 2010-08-18 0.543 521,646 +381,235 0.10% 283,371
2010-08-13 2010-08-11 0.543 140,411 +45,369 0.03% 76,275
2010-08-11 2010-08-09 0.601 95,042 +2,061 0.02% 57,161
2010-08-10 2010-08-06 0.601 92,981 +2,060 0.02% 55,921
2010-08-09 2010-08-05 0.611 90,921 -101,027 0.02% 55,564
2010-08-05 2010-08-03 0.640 191,948 +108,964 0.04% 122,891
2010-08-02 2010-07-29 0.650 82,984 +2,061 0.02% 53,934
2010-07-30 2010-07-28 0.650 80,923 +2,061 0.02% 52,594
2010-07-29 2010-07-27 0.611 78,862 -22,680 0.01% 48,195
2010-07-28 2010-07-26 0.631 101,542 +26,803 0.02% 64,025
2010-07-26 2010-07-22 0.669 74,739 +22,680 0.01% 50,025
2010-07-22 2010-07-20 0.703 52,059 +1,767 0.01% 36,592
2010-06-30 2010-06-28 0.977 50,292 +4,789 0.01% 49,118
2010-06-17 2010-06-14 0.988 45,503 +451 0.01% 44,945
2010-06-14 2010-06-10 1.065 45,052 -451 0.01% 48,000
2010-04-28 2010-04-26 1.465 45,503 +451 0.01% 66,661
2010-04-23 2010-04-21 1.465 45,052 +14,417 0.01% 66,000
2010-01-26 2010-01-22 1.953 30,635 -45,053 0.01% 59,839
2010-01-19 2010-01-15 2.042 75,688 +7,209 0.03% 154,561
2010-01-11 2010-01-07 2.264 68,479 +45,052 0.03% 155,040
2009-11-30 2009-11-26 2.064 23,427 +9,010 0.01% 48,360
2009-11-27 2009-11-25 2.131 14,417 +9,011 0.01% 30,721
2009-11-16 2009-11-12 2.397 5,406 +5,406 0.00% 12,959
2009-11-13 2009-11-11 1.998 0 -9,010
2009-11-10 2009-11-06 2.819 9,010 +9,010 0.00% 25,399
2008-10-22 2008-10-20 0.200 0 -901
2008-04-07 2008-04-02 0.777 901 -451 0.00% 700
2008-04-03 2008-04-01 0.777 1,352 +451 0.00% 1,050
2008-02-05 2008-02-01 1.421 901 0.00% 1,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top