History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.569 0 +0
2025-07-31 2025-07-29 0.569 0 +0
2025-07-30 2025-07-28 0.569 0 +0
2025-07-29 2025-07-25 0.559 0 +0
2025-07-28 2025-07-24 0.549 0 +0
2025-07-25 2025-07-23 0.549 0 +0
2025-07-24 2025-07-22 0.549 0 +0
2025-07-23 2025-07-21 0.549 0 +0
2025-07-22 2025-07-18 0.559 0 +0
2025-07-21 2025-07-17 0.549 0 +0
2025-07-18 2025-07-16 0.549 0 +0
2025-07-17 2025-07-15 0.559 0 +0
2025-07-16 2025-07-14 0.559 0 +0
2025-07-15 2025-07-11 0.549 0 +0
2025-07-14 2025-07-10 0.549 0 +0
2025-07-11 2025-07-09 0.549 0 +0
2025-07-10 2025-07-08 0.549 0 +0
2025-07-09 2025-07-07 0.549 0 +0
2025-07-08 2025-07-04 0.559 0 +0
2025-07-07 2025-07-03 0.549 0 +0
2025-07-04 2025-07-02 0.559 0 +0
2025-07-03 2025-06-30 0.549 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.559 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.559 0 +0
2025-06-25 2025-06-23 0.559 0 +0
2025-06-24 2025-06-20 0.569 0 +0
2025-06-23 2025-06-19 0.559 0 +0
2025-06-20 2025-06-18 0.569 0 +0
2025-06-19 2025-06-17 0.569 0 +0
2025-06-18 2025-06-16 0.569 0 +0
2025-06-17 2025-06-13 0.569 0 +0
2025-06-16 2025-06-12 0.559 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.539 0 +0
2025-06-11 2025-06-09 0.539 0 +0
2025-06-10 2025-06-06 0.539 0 +0
2025-06-09 2025-06-05 0.539 0 +0
2025-06-06 2025-06-04 0.539 0 +0
2025-06-05 2025-06-03 0.539 0 +0
2025-06-04 2025-06-02 0.549 0 +0
2025-06-03 2025-05-30 0.549 0 +0
2025-06-02 2025-05-29 0.549 0 +0
2025-05-30 2025-05-28 0.549 0 +0
2025-05-29 2025-05-27 0.539 0 +0
2025-05-28 2025-05-26 0.539 0 +0
2025-05-27 2025-05-23 0.539 0 +0
2025-05-26 2025-05-22 0.539 0 +0
2025-05-23 2025-05-21 0.549 0 +0
2025-05-22 2025-05-20 0.549 0 +0
2025-05-21 2025-05-19 0.539 0 +0
2025-05-20 2025-05-16 0.539 0 +0
2025-05-19 2025-05-15 0.539 0 +0
2025-05-16 2025-05-14 0.539 0 +0
2025-05-15 2025-05-13 0.539 0 +0
2025-05-14 2025-05-12 0.539 0 +0
2025-05-13 2025-05-09 0.529 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.539 0 +0
2025-05-08 2025-05-06 0.529 0 +0
2025-05-07 2025-05-02 0.529 0 +0
2025-05-06 2025-04-30 0.539 0 +0
2025-05-02 2025-04-29 0.529 0 +0
2025-04-30 2025-04-28 0.529 0 +0
2025-04-29 2025-04-25 0.539 0 +0
2025-04-28 2025-04-24 0.539 0 +0
2025-04-25 2025-04-23 0.549 0 +0
2025-04-24 2025-04-22 0.549 0 +0
2025-04-23 2025-04-17 0.549 0 +0
2025-04-22 2025-04-16 0.549 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.549 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.539 0 +0
2025-04-11 2025-04-09 0.529 0 +0
2025-04-10 2025-04-08 0.559 0 +0
2025-04-09 2025-04-07 0.519 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.718 0 +0
2025-04-02 2025-03-31 0.729 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.718 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.741 0 +0
2025-03-24 2025-03-20 0.741 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.729 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.685 0 +0
2025-03-14 2025-03-12 0.685 0 +0
2025-03-13 2025-03-11 0.673 0 +0
2025-03-12 2025-03-10 0.673 0 +0
2025-03-11 2025-03-07 0.685 0 +0
2025-03-10 2025-03-06 0.685 0 +0
2025-03-07 2025-03-05 0.696 0 +0
2025-03-06 2025-03-04 0.685 0 +0
2025-03-05 2025-03-03 0.707 0 +0
2025-03-04 2025-02-28 0.651 0 +0
2025-03-03 2025-02-27 0.651 0 +0
2025-02-28 2025-02-26 0.651 0 +0
2025-02-27 2025-02-25 0.662 0 +0
2025-02-26 2025-02-24 0.662 0 +0
2025-02-25 2025-02-21 0.662 0 +0
2025-02-24 2025-02-20 0.662 0 +0
2025-02-21 2025-02-19 0.651 0 +0
2025-02-20 2025-02-18 0.651 0 +0
2025-02-19 2025-02-17 0.651 0 +0
2025-02-18 2025-02-14 0.651 0 +0
2025-02-17 2025-02-13 0.651 0 +0
2025-02-14 2025-02-12 0.651 0 +0
2025-02-13 2025-02-11 0.651 0 +0
2025-02-12 2025-02-10 0.651 0 +0
2025-02-11 2025-02-07 0.662 0 +0
2025-02-10 2025-02-06 0.673 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.685 0 +0
2025-02-05 2025-02-03 0.685 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.673 0 +0
2025-01-27 2025-01-23 0.685 0 +0
2025-01-24 2025-01-22 0.685 0 +0
2025-01-23 2025-01-21 0.685 0 +0
2025-01-22 2025-01-20 0.696 0 +0
2025-01-21 2025-01-17 0.685 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.673 0 +0
2025-01-16 2025-01-14 0.685 0 +0
2025-01-15 2025-01-13 0.685 0 +0
2025-01-14 2025-01-10 0.685 0 +0
2025-01-13 2025-01-09 0.673 0 +0
2025-01-10 2025-01-08 0.685 0 +0
2025-01-09 2025-01-07 0.696 0 +0
2025-01-08 2025-01-06 0.696 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.707 0 +0
2024-12-23 2024-12-19 0.696 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.707 0 +0
2024-12-18 2024-12-16 0.707 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.696 0 +0
2024-12-13 2024-12-11 0.696 0 +0
2024-12-12 2024-12-10 0.696 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.685 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.685 0 +0
2024-12-05 2024-12-03 0.685 0 +0
2024-12-04 2024-12-02 0.696 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.696 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.696 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.718 0 +0
2024-11-21 2024-11-19 0.718 0 +0
2024-11-20 2024-11-18 0.718 0 +0
2024-11-19 2024-11-15 0.718 0 +0
2024-11-18 2024-11-14 0.729 0 +0
2024-11-15 2024-11-13 0.729 0 +0
2024-11-14 2024-11-12 0.729 0 +0
2024-11-13 2024-11-11 0.729 0 +0
2024-11-12 2024-11-08 0.741 0 +0
2024-11-11 2024-11-07 0.752 0 +0
2024-11-08 2024-11-06 0.774 0 +0
2024-11-07 2024-11-05 0.786 0 +0
2024-11-06 2024-11-04 0.786 0 +0
2024-11-05 2024-11-01 0.797 0 +0
2024-11-04 2024-10-31 0.786 0 +0
2024-11-01 2024-10-30 0.774 0 +0
2024-10-31 2024-10-29 0.774 0 +0
2024-10-30 2024-10-28 0.774 0 +0
2024-10-29 2024-10-25 0.786 0 +0
2024-10-28 2024-10-24 0.774 0 +0
2024-10-25 2024-10-23 0.774 0 +0
2024-10-24 2024-10-22 0.774 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.786 0 +0
2024-10-21 2024-10-17 0.774 0 +0
2024-10-18 2024-10-16 0.774 0 +0
2024-10-17 2024-10-15 0.763 0 +0
2024-10-16 2024-10-14 0.763 0 +0
2024-10-15 2024-10-10 0.752 0 +0
2024-10-14 2024-10-09 0.752 0 +0
2024-10-10 2024-10-08 0.752 0 +0
2024-10-09 2024-10-07 0.763 0 +0
2024-10-08 2024-10-04 0.763 0 +0
2024-10-07 2024-10-03 0.741 0 +0
2024-10-04 2024-10-02 0.729 0 +0
2024-10-03 2024-09-30 0.729 0 +0
2024-10-02 2024-09-27 0.718 0 +0
2024-09-30 2024-09-26 0.718 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.718 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.707 0 +0
2024-09-23 2024-09-19 0.718 0 +0
2024-09-20 2024-09-17 0.707 0 +0
2024-09-19 2024-09-16 0.707 0 +0
2024-09-17 2024-09-13 0.707 0 +0
2024-09-16 2024-09-12 0.707 0 +0
2024-09-13 2024-09-11 0.718 0 +0
2024-09-12 2024-09-10 0.696 0 +0
2024-09-11 2024-09-09 0.707 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.742 0 +0
2024-09-03 2024-08-30 0.742 0 +0
2024-09-02 2024-08-29 0.742 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.695 0 +0
2024-08-28 2024-08-26 0.695 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.742 0 +0
2024-08-23 2024-08-21 0.719 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.695 0 +0
2024-08-20 2024-08-16 0.695 0 +0
2024-08-19 2024-08-15 0.684 0 +0
2024-08-16 2024-08-14 0.695 0 +0
2024-08-15 2024-08-13 0.695 0 +0
2024-08-14 2024-08-12 0.707 0 +0
2024-08-13 2024-08-09 0.707 0 +0
2024-08-12 2024-08-08 0.707 0 +0
2024-08-09 2024-08-07 0.719 0 +0
2024-08-08 2024-08-06 0.684 0 +0
2024-08-07 2024-08-05 0.684 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.742 0 +0
2024-07-30 2024-07-26 0.730 0 +0
2024-07-29 2024-07-25 0.742 0 +0
2024-07-26 2024-07-24 0.753 0 +0
2024-07-25 2024-07-23 0.753 0 +0
2024-07-24 2024-07-22 0.753 0 +0
2024-07-23 2024-07-19 0.765 0 +0
2024-07-22 2024-07-18 0.765 0 +0
2024-07-19 2024-07-17 0.765 0 +0
2024-07-18 2024-07-16 0.776 0 +0
2024-07-17 2024-07-15 0.753 0 +0
2024-07-16 2024-07-12 0.753 0 +0
2024-07-15 2024-07-11 0.765 0 +0
2024-07-12 2024-07-10 0.765 0 +0
2024-07-11 2024-07-09 0.753 0 +0
2024-07-10 2024-07-08 0.753 0 +0
2024-07-09 2024-07-05 0.753 0 +0
2024-07-08 2024-07-04 0.753 0 +0
2024-07-05 2024-07-03 0.765 0 +0
2024-07-04 2024-07-02 0.753 0 +0
2024-07-03 2024-06-28 0.776 0 +0
2024-07-02 2024-06-27 0.765 0 +0
2024-06-28 2024-06-26 0.765 0 +0
2024-06-27 2024-06-25 0.765 0 +0
2024-06-26 2024-06-24 0.765 0 +0
2024-06-25 2024-06-21 0.776 0 +0
2024-06-24 2024-06-20 0.765 0 +0
2024-06-21 2024-06-19 0.788 0 +0
2024-06-20 2024-06-18 0.765 0 +0
2024-06-19 2024-06-17 0.788 0 +0
2024-06-18 2024-06-14 0.788 0 +0
2024-06-17 2024-06-13 0.788 0 +0
2024-06-14 2024-06-12 0.788 0 +0
2024-06-13 2024-06-11 0.788 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.800 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.811 0 +0
2024-06-05 2024-06-03 0.811 0 +0
2024-06-04 2024-05-31 0.823 0 +0
2024-06-03 2024-05-30 0.846 0 +0
2024-05-31 2024-05-29 0.834 0 +0
2024-05-30 2024-05-28 0.858 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.776 0 +0
2024-05-27 2024-05-23 0.776 0 +0
2024-05-24 2024-05-22 0.776 0 +0
2024-05-23 2024-05-21 0.776 0 +0
2024-05-22 2024-05-20 0.788 0 +0
2024-05-21 2024-05-17 0.800 0 +0
2024-05-20 2024-05-16 0.788 0 +0
2024-05-17 2024-05-14 0.742 0 +0
2024-05-16 2024-05-13 0.742 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.719 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.684 0 +0
2024-05-02 2024-04-29 0.695 0 +0
2024-04-30 2024-04-26 0.719 0 +0
2024-04-29 2024-04-25 0.684 0 +0
2024-04-26 2024-04-24 0.707 0 +0
2024-04-25 2024-04-23 0.695 0 +0
2024-04-24 2024-04-22 0.707 0 +0
2024-04-23 2024-04-19 0.719 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.742 0 +0
2024-04-18 2024-04-16 0.707 0 +0
2024-04-17 2024-04-15 0.695 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.707 0 +0
2024-04-12 2024-04-10 0.707 0 +0
2024-04-11 2024-04-09 0.707 0 +0
2024-04-10 2024-04-08 0.707 0 +0
2024-04-09 2024-04-05 0.742 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.853 0 +0
2024-04-03 2024-03-28 0.878 0 +0
2024-04-02 2024-03-27 0.891 0 +0
2024-03-28 2024-03-26 0.891 0 +0
2024-03-27 2024-03-25 0.904 0 +0
2024-03-26 2024-03-22 0.904 0 +0
2024-03-25 2024-03-21 0.904 0 +0
2024-03-22 2024-03-20 0.917 0 +0
2024-03-21 2024-03-19 0.942 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.031 0 +0
2024-03-18 2024-03-14 1.057 0 +0
2024-03-15 2024-03-13 1.057 0 +0
2024-03-14 2024-03-12 1.057 0 +0
2024-03-13 2024-03-11 1.069 0 +0
2024-03-12 2024-03-08 1.057 0 +0
2024-03-11 2024-03-07 1.044 0 +0
2024-03-08 2024-03-06 1.044 0 +0
2024-03-07 2024-03-05 1.044 0 +0
2024-03-06 2024-03-04 1.044 0 +0
2024-03-05 2024-03-01 1.006 0 +0
2024-03-04 2024-02-29 1.018 0 +0
2024-03-01 2024-02-28 0.993 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.967 0 +0
2024-02-27 2024-02-23 0.967 0 +0
2024-02-26 2024-02-22 0.929 0 +0
2024-02-23 2024-02-21 0.917 0 +0
2024-02-22 2024-02-20 0.929 0 +0
2024-02-21 2024-02-19 0.917 0 +0
2024-02-20 2024-02-16 0.929 0 +0
2024-02-19 2024-02-15 0.917 0 +0
2024-02-16 2024-02-14 0.904 0 +0
2024-02-15 2024-02-09 0.917 0 +0
2024-02-14 2024-02-07 0.891 0 +0
2024-02-08 2024-02-06 0.866 0 +0
2024-02-07 2024-02-05 0.866 0 +0
2024-02-06 2024-02-02 0.866 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.866 0 +0
2024-01-31 2024-01-29 0.866 0 +0
2024-01-30 2024-01-26 0.866 0 +0
2024-01-29 2024-01-25 0.866 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.827 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.853 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.840 0 +0
2024-01-18 2024-01-16 0.878 0 +0
2024-01-17 2024-01-15 0.891 0 +0
2024-01-16 2024-01-12 0.878 0 +0
2024-01-15 2024-01-11 0.866 0 +0
2024-01-12 2024-01-10 0.891 0 +0
2024-01-11 2024-01-09 0.904 0 +0
2024-01-10 2024-01-08 0.878 0 +0
2024-01-09 2024-01-05 0.891 0 +0
2024-01-08 2024-01-04 0.878 0 +0
2024-01-05 2024-01-03 0.891 0 +0
2024-01-04 2024-01-02 0.866 0 +0
2024-01-03 2023-12-29 0.904 0 +0
2024-01-02 2023-12-28 0.904 0 +0
2023-12-29 2023-12-27 0.904 0 +0
2023-12-28 2023-12-22 0.891 0 +0
2023-12-27 2023-12-21 0.904 0 +0
2023-12-22 2023-12-20 0.904 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.866 0 +0
2023-12-19 2023-12-15 0.904 0 +0
2023-12-18 2023-12-14 0.878 0 +0
2023-12-15 2023-12-13 0.878 0 +0
2023-12-14 2023-12-12 0.866 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.815 0 +0
2023-12-11 2023-12-07 0.815 0 +0
2023-12-08 2023-12-06 0.815 0 +0
2023-12-07 2023-12-05 0.815 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.866 0 +0
2023-12-04 2023-11-30 0.878 0 +0
2023-12-01 2023-11-29 0.878 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.827 0 +0
2023-11-28 2023-11-24 0.853 0 +0
2023-11-27 2023-11-23 0.853 0 +0
2023-11-24 2023-11-22 0.866 0 +0
2023-11-23 2023-11-21 0.853 0 +0
2023-11-22 2023-11-20 0.904 0 +0
2023-11-21 2023-11-17 0.904 0 +0
2023-11-20 2023-11-16 0.904 0 +0
2023-11-17 2023-11-15 0.904 0 +0
2023-11-16 2023-11-14 0.904 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.917 0 +0
2023-11-13 2023-11-09 0.904 0 +0
2023-11-10 2023-11-08 0.917 0 +0
2023-11-09 2023-11-07 0.942 0 +0
2023-11-08 2023-11-06 0.942 0 +0
2023-11-07 2023-11-03 0.929 0 +0
2023-11-06 2023-11-02 0.917 0 +0
2023-11-03 2023-11-01 0.917 0 +0
2023-11-02 2023-10-31 0.929 0 +0
2023-11-01 2023-10-30 0.904 0 +0
2023-10-31 2023-10-27 0.917 0 +0
2023-10-30 2023-10-26 0.917 0 +0
2023-10-27 2023-10-25 0.942 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.942 0 -31,423
2023-09-07 2023-09-05 0.968 31,423 +838 0.00% 30,411
2023-06-23 2023-06-20 0.981 30,585 -383 0.00% 30,000
2023-03-23 2023-03-21 0.798 30,968 +1,033 0.00% 24,719
2022-03-17 2022-03-15 0.657 29,935 +1,260 0.00% 19,660
2018-03-19 2018-03-15 1.610 28,675 +761 0.00% 46,181
2017-09-08 2017-09-06 2.075 27,914 +594 0.00% 57,933
2017-08-30 2017-08-28 2.001 27,320 -48,568 0.00% 54,675
2017-08-29 2017-08-25 1.986 75,888 -10,794 0.01% 150,749
2017-08-28 2017-08-24 2.016 86,682 +24,285 0.01% 174,761
2017-08-25 2017-08-22 2.016 62,397 +21,586 0.01% 125,800
2017-08-24 2017-08-21 1.972 40,811 -5,397 0.01% 80,465
2017-08-22 2017-08-18 1.972 46,208 -45,870 0.01% 91,106
2017-08-18 2017-08-16 2.061 92,078 -5,397 0.01% 189,735
2017-08-17 2017-08-15 2.105 97,475 +37,776 0.01% 205,191
2017-08-10 2017-08-08 1.957 59,699 +21,586 0.01% 116,820
2017-08-09 2017-08-07 1.957 38,113 -18,888 0.00% 74,580
2017-08-03 2017-08-01 1.972 57,001 +21,586 0.01% 112,386
2017-07-14 2017-07-12 2.090 35,415 -78,249 0.00% 74,026
2017-07-13 2017-07-11 2.105 113,664 +10,793 0.01% 239,270
2017-07-12 2017-07-10 2.105 102,871 +37,776 0.01% 216,550
2017-07-11 2017-07-07 2.120 65,095 +29,680 0.01% 137,994
2017-07-07 2017-07-05 2.075 35,415 -21,586 0.00% 73,501
2017-07-06 2017-07-04 2.090 57,001 -48,568 0.01% 119,146
2017-07-05 2017-07-03 2.105 105,569 +40,474 0.01% 222,229
2017-07-04 2017-06-30 2.105 65,095 +8,094 0.01% 137,029
2017-07-03 2017-06-29 2.105 57,001 -8,094 0.01% 119,991
2017-06-30 2017-06-28 2.105 65,095 -21,587 0.01% 137,029
2017-06-29 2017-06-27 2.120 86,682 +29,681 0.01% 183,756
2017-06-27 2017-06-23 2.046 57,001 -48,568 0.01% 116,611
2017-06-23 2017-06-21 2.061 105,569 -48,569 0.01% 217,534
2017-06-22 2017-06-20 2.061 154,138 +45,870 0.02% 317,615
2017-06-21 2017-06-19 2.090 108,268 +59,362 0.01% 226,306
2017-06-20 2017-06-16 2.001 48,906 -45,870 0.01% 97,875
2017-06-15 2017-06-13 1.957 94,776 +10,793 0.01% 185,459
2017-06-14 2017-06-12 1.986 83,983 +10,793 0.01% 166,829
2017-06-13 2017-06-09 1.972 73,190 +18,888 0.01% 144,305
2017-06-12 2017-06-08 1.957 54,302 +26,982 0.01% 106,259
2017-06-08 2017-06-06 1.898 27,320 -13,491 0.00% 51,840
2017-06-02 2017-05-31 1.957 40,811 +13,491 0.00% 79,860
2017-05-12 2017-05-10 1.957 27,320 -16,189 0.00% 53,460
2017-05-05 2017-05-02 2.046 43,509 +16,189 0.01% 89,009
2017-04-21 2017-04-19 1.986 27,320 -13,491 0.00% 54,270
2017-04-20 2017-04-18 1.986 40,811 +13,491 0.00% 81,070
2017-04-10 2017-04-06 2.211 27,320 +949 0.00% 60,418
2017-03-30 2017-03-28 2.165 26,371 -13,023 0.00% 57,104
2017-03-29 2017-03-27 2.181 39,394 -44,278 0.00% 85,910
2017-03-27 2017-03-23 2.242 83,672 -13,023 0.01% 187,611
2017-03-24 2017-03-22 2.196 96,695 -20,836 0.01% 212,356
2017-03-23 2017-03-21 2.227 117,531 +49,487 0.01% 261,725
2017-03-22 2017-03-20 2.227 68,044 +13,022 0.01% 151,524
2017-03-16 2017-03-14 2.119 55,022 +23,442 0.01% 116,611
2017-03-13 2017-03-09 2.135 31,580 +5,209 0.00% 67,414
2017-03-07 2017-03-03 2.165 26,371 -7,814 0.00% 57,104
2017-03-06 2017-03-02 2.150 34,185 +7,814 0.00% 73,500
2016-12-12 2016-12-08 2.273 26,371 -7,814 0.00% 59,939
2016-12-08 2016-12-06 2.350 34,185 +7,814 0.00% 80,325
2016-09-09 2016-09-07 2.046 26,371 +1,038 0.00% 53,964
2016-05-31 2016-05-27 3.101 25,333 -10,008 0.00% 78,570
2016-05-25 2016-05-23 3.038 35,341 +10,008 0.00% 107,350
2016-04-11 2016-04-07 2.655 25,333 +772 0.00% 67,255
2015-11-18 2015-11-16 2.919 24,561 -9,703 0.00% 71,686
2015-11-13 2015-11-11 3.034 34,264 +9,703 0.00% 103,961
2015-09-11 2015-09-09 2.476 24,561 +841 0.00% 60,808
2015-04-15 2015-04-13 3.730 23,720 +1,135 0.00% 88,475
2015-01-16 2015-01-14 2.959 22,585 -11,153 0.00% 66,826
2015-01-15 2015-01-13 3.102 33,738 +11,153 0.01% 104,666
2014-09-19 2014-09-17 3.948 22,585 +528 0.00% 89,160
2014-08-15 2014-08-13 5.343 22,057 -10,892 0.00% 117,855
2014-08-14 2014-08-12 5.417 32,949 +10,892 0.01% 178,473
2014-05-29 2014-05-27 4.609 22,057 -6,535 0.00% 101,655
2014-05-28 2014-05-26 4.737 28,592 +6,535 0.00% 135,448
2014-05-21 2014-05-19 5.374 22,057 +1,182 0.00% 118,535
2013-11-21 2013-11-19 7.334 20,875 -4,124 0.00% 153,088
2013-11-14 2013-11-12 6.887 24,999 -2,062 0.00% 172,176
2013-11-13 2013-11-11 6.790 27,061 +6,186 0.00% 183,753
2013-03-22 2013-03-20 1.377 20,875 -55,668 0.00% 28,755
2013-03-14 2013-03-12 1.339 76,543 +51,544 0.01% 102,465
2013-03-11 2013-03-07 1.416 24,999 +4,124 0.00% 35,405
2013-01-16 2013-01-14 1.474 20,875 -154,632 0.00% 30,779
2013-01-14 2013-01-10 1.319 175,507 -51,545 0.03% 231,539
2013-01-10 2013-01-08 1.261 227,052 +103,089 0.04% 286,326
2012-12-12 2012-12-10 1.164 123,963 -51,544 0.02% 144,299
2012-12-10 2012-12-06 1.164 175,507 +51,544 0.03% 204,299
2012-11-15 2012-11-13 1.028 123,963 +51,544 0.02% 127,465
2012-10-26 2012-10-24 1.125 72,419 +51,544 0.01% 81,490
2012-07-20 2012-07-18 0.922 20,875 -51,544 0.00% 19,237
2012-07-05 2012-07-03 0.951 72,419 +51,544 0.01% 68,845
2012-07-03 2012-06-28 0.922 20,875 -20,618 0.00% 19,237
2012-06-29 2012-06-27 0.922 41,493 -51,544 0.01% 38,238
2012-06-27 2012-06-25 0.883 93,037 +51,544 0.02% 82,127
2012-06-26 2012-06-22 0.873 41,493 -61,853 0.01% 36,225
2012-06-22 2012-06-20 0.844 103,346 +51,544 0.02% 87,218
2012-04-20 2012-04-18 0.786 51,802 +10,309 0.01% 40,703
2012-04-12 2012-04-10 0.815 41,493 -32,988 0.01% 33,810
2012-03-07 2012-03-05 0.854 74,481 +20,617 0.01% 63,580
2012-03-02 2012-02-29 0.863 53,864 -51,544 0.01% 46,503
2012-02-23 2012-02-21 0.834 105,408 +51,544 0.02% 87,935
2012-01-27 2012-01-20 0.786 53,864 -18,555 0.01% 42,323
2012-01-19 2012-01-17 0.844 72,419 +51,544 0.01% 61,117
2011-12-28 2011-12-22 0.504 20,875 -41,236 0.00% 10,530
2011-11-23 2011-11-21 0.543 62,111 -30,926 0.01% 33,740
2011-11-14 2011-11-10 0.524 93,037 -20,618 0.02% 48,735
2011-11-07 2011-11-03 0.572 113,655 +61,853 0.02% 65,048
2011-11-02 2011-10-31 0.582 51,802 -61,853 0.01% 30,150
2011-10-26 2011-10-24 0.592 113,655 +61,853 0.02% 67,253
2011-10-03 2011-09-28 0.534 51,802 -51,544 0.01% 27,638
2011-08-22 2011-08-18 0.708 103,346 -20,617 0.02% 73,183
2011-08-09 2011-08-05 0.873 123,963 +257 0.02% 108,225
2011-08-08 2011-08-04 0.941 123,706 +51,544 0.02% 116,400
2011-07-19 2011-07-15 0.970 72,162 +51,544 0.01% 70,000
2011-07-18 2011-07-14 0.970 20,618 -51,544 0.00% 20,000
2011-07-15 2011-07-13 0.931 72,162 +51,544 0.01% 67,200
2011-07-06 2011-07-04 0.795 20,618 -51,544 0.00% 16,400
2011-06-27 2011-06-23 0.795 72,162 +51,544 0.01% 57,400
2011-05-27 2011-05-25 0.795 20,618 -61,852 0.00% 16,400
2011-05-19 2011-05-17 0.863 82,470 +61,852 0.02% 71,200
2011-02-23 2011-02-21 0.504 20,618 -103,088 0.00% 10,400
2011-02-14 2011-02-10 0.553 123,706 +103,088 0.02% 68,400
2011-01-27 2011-01-25 0.553 20,618 -74,223 0.00% 11,400
2011-01-20 2011-01-18 0.534 94,841 +74,223 0.02% 50,600
2010-11-16 2010-11-12 0.563 20,618 -4,123 0.00% 11,600
2010-11-09 2010-11-05 0.572 24,741 -10,309 0.00% 14,160
2010-11-05 2010-11-03 0.572 35,050 -61,853 0.01% 20,060
2010-11-02 2010-10-29 0.563 96,903 +61,853 0.02% 54,520
2010-10-28 2010-10-26 0.592 35,050 +8,247 0.01% 20,740
2010-10-25 2010-10-21 0.582 26,803 +2,062 0.00% 15,600
2010-10-20 2010-10-18 0.563 24,741 -16,494 0.00% 13,920
2010-10-19 2010-10-15 0.601 41,235 +16,494 0.01% 24,800
2010-10-08 2010-10-06 0.582 24,741 -103,088 0.00% 14,400
2010-10-06 2010-10-04 0.572 127,829 +103,088 0.02% 73,160
2010-09-08 2010-09-06 0.553 24,741 +4,123 0.00% 13,680
2010-07-22 2010-07-20 0.703 20,618 -15,234 0.01% 14,492
2010-07-21 2010-07-19 0.713 35,852 +15,934 0.01% 25,560
2010-06-30 2010-06-28 0.977 19,918 +1,897 0.01% 19,453
2010-06-14 2010-06-10 1.065 18,021 -10,812 0.01% 19,200
2010-06-11 2010-06-09 1.088 28,833 +1,802 0.01% 31,360
2010-06-10 2010-06-08 1.110 27,031 +9,010 0.01% 30,000
2010-06-09 2010-06-07 1.043 18,021 -14,417 0.01% 18,800
2010-06-08 2010-06-04 1.077 32,438 +14,417 0.01% 34,921
2010-03-24 2010-03-22 1.665 18,021 -18,021 0.01% 30,000
2010-03-23 2010-03-19 1.709 36,042 +18,021 0.01% 61,601
2010-03-22 2010-03-18 1.754 18,021 -18,021 0.01% 31,600
2010-03-19 2010-03-17 1.731 36,042 +5,407 0.01% 62,401
2010-03-18 2010-03-16 1.731 30,635 +12,614 0.01% 53,039
2010-03-15 2010-03-11 1.754 18,021 -9,010 0.01% 31,600
2010-03-12 2010-03-10 1.820 27,031 +9,010 0.01% 49,200
2010-03-05 2010-03-03 1.776 18,021 -9,010 0.01% 32,000
2010-03-04 2010-03-02 1.820 27,031 +9,010 0.01% 49,200
2010-03-02 2010-02-26 1.865 18,021 +18,021 0.01% 33,600
2010-02-25 2010-02-23 1.687 0 -9,010
2010-02-22 2010-02-18 1.754 9,010 +9,010 0.00% 15,799
2010-02-01 2010-01-28 1.776 0 -12,615
2010-01-29 2010-01-27 1.798 12,615 +12,615 0.00% 22,681
2010-01-26 2010-01-22 1.953 0 -9,010
2010-01-25 2010-01-21 2.020 9,010 -3,605 0.00% 18,199
2010-01-21 2010-01-19 1.975 12,615 +12,615 0.01% 24,921
2010-01-18 2010-01-14 2.042 0 -9,010
2010-01-13 2010-01-11 2.197 9,010 +9,010 0.00% 19,799
2010-01-11 2010-01-07 2.264 0 -7,208
2010-01-08 2010-01-06 2.397 7,208 +7,208 0.00% 17,279
2009-12-10 2009-12-08 1.953 0 -9,010
2009-12-09 2009-12-07 2.020 9,010 +9,010 0.00% 18,199
2009-12-08 2009-12-04 2.020 0 -12,615
2009-12-03 2009-12-01 2.064 12,615 +12,615 0.01% 26,041
2009-12-02 2009-11-30 1.998 0 -14,417
2009-11-30 2009-11-26 2.064 14,417 +7,209 0.01% 29,761
2009-11-27 2009-11-25 2.131 7,208 -7,209 0.00% 15,359
2009-11-26 2009-11-24 2.220 14,417 +1,802 0.01% 32,001
2009-11-25 2009-11-23 2.020 12,615 +12,615 0.01% 25,481
2009-11-23 2009-11-19 2.042 0 -5,406
2009-11-20 2009-11-18 2.109 5,406 +5,406 0.00% 11,399
2009-11-19 2009-11-17 2.242 0 -9,010
2009-11-18 2009-11-16 2.286 9,010 +3,604 0.00% 20,599
2009-11-17 2009-11-13 2.442 5,406 +5,406 0.00% 13,199
2009-11-12 2009-11-10 2.308 0 -5,406
2009-11-10 2009-11-06 2.819 5,406 -7,209 0.00% 15,239
2009-11-06 2009-11-04 2.197 12,615 +12,615 0.01% 27,721
2008-02-05 2008-02-01 1.421 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top