History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-10-13 | 2025-10-09 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-10-10 | 2025-10-08 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-10-09 | 2025-10-06 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-10-08 | 2025-10-03 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-10-06 | 2025-10-02 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-09-26 | 2025-09-24 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-09-25 | 2025-09-23 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-09-24 | 2025-09-22 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2025-09-23 | 2025-09-19 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2025-09-19 | 2025-09-17 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2025-09-17 | 2025-09-15 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2025-09-16 | 2025-09-12 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2025-09-12 | 2025-09-10 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2025-09-11 | 2025-09-09 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2025-09-10 | 2025-09-08 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2025-09-09 | 2025-09-05 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-09-08 | 2025-09-04 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2025-09-05 | 2025-09-03 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-09-04 | 2025-09-02 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-09-03 | 2025-09-01 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2025-09-02 | 2025-08-29 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-09-01 | 2025-08-28 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2025-08-29 | 2025-08-27 | 0.610 | 3,300 | +0 | 0.00% | 2,014 |
| 2025-08-28 | 2025-08-26 | 0.600 | 3,300 | +55 | 0.00% | 1,980 |
| 2025-08-27 | 2025-08-25 | 0.600 | 3,245 | +0 | 0.00% | 1,947 |
| 2025-08-26 | 2025-08-22 | 0.600 | 3,245 | +0 | 0.00% | 1,947 |
| 2025-08-25 | 2025-08-21 | 0.600 | 3,245 | +0 | 0.00% | 1,947 |
| 2025-08-22 | 2025-08-20 | 0.610 | 3,245 | +0 | 0.00% | 1,980 |
| 2025-08-21 | 2025-08-19 | 0.600 | 3,245 | +0 | 0.00% | 1,947 |
| 2025-08-20 | 2025-08-18 | 0.610 | 3,245 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.590 | 3,245 | +0 | 0.00% | 1,914 |
| 2025-08-18 | 2025-08-14 | 0.600 | 3,245 | +0 | 0.00% | 1,947 |
| 2025-08-15 | 2025-08-13 | 0.600 | 3,245 | +0 | 0.00% | 1,947 |
| 2025-08-14 | 2025-08-12 | 0.600 | 3,245 | +0 | 0.00% | 1,947 |
| 2025-08-13 | 2025-08-11 | 0.600 | 3,245 | +0 | 0.00% | 1,947 |
| 2025-08-12 | 2025-08-08 | 0.590 | 3,245 | +0 | 0.00% | 1,914 |
| 2025-08-11 | 2025-08-07 | 0.610 | 3,245 | +0 | 0.00% | 1,980 |
| 2025-08-08 | 2025-08-06 | 0.600 | 3,245 | +0 | 0.00% | 1,947 |
| 2025-08-07 | 2025-08-05 | 0.600 | 3,245 | +0 | 0.00% | 1,947 |
| 2025-08-06 | 2025-08-04 | 0.620 | 3,245 | +0 | 0.00% | 2,013 |
| 2025-08-05 | 2025-08-01 | 0.590 | 3,245 | +0 | 0.00% | 1,914 |
| 2025-08-04 | 2025-07-31 | 0.590 | 3,245 | +0 | 0.00% | 1,914 |
| 2025-08-01 | 2025-07-30 | 0.569 | 3,245 | +0 | 0.00% | 1,848 |
| 2025-07-31 | 2025-07-29 | 0.569 | 3,245 | +0 | 0.00% | 1,848 |
| 2025-07-30 | 2025-07-28 | 0.569 | 3,245 | +0 | 0.00% | 1,848 |
| 2025-07-29 | 2025-07-25 | 0.559 | 3,245 | +0 | 0.00% | 1,815 |
| 2025-07-28 | 2025-07-24 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-07-25 | 2025-07-23 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-07-24 | 2025-07-22 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-07-23 | 2025-07-21 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-07-22 | 2025-07-18 | 0.559 | 3,245 | +0 | 0.00% | 1,815 |
| 2025-07-21 | 2025-07-17 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-07-18 | 2025-07-16 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-07-17 | 2025-07-15 | 0.559 | 3,245 | +0 | 0.00% | 1,815 |
| 2025-07-16 | 2025-07-14 | 0.559 | 3,245 | +0 | 0.00% | 1,815 |
| 2025-07-15 | 2025-07-11 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-07-14 | 2025-07-10 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-07-11 | 2025-07-09 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-07-10 | 2025-07-08 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-07-09 | 2025-07-07 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-07-08 | 2025-07-04 | 0.559 | 3,245 | +0 | 0.00% | 1,815 |
| 2025-07-07 | 2025-07-03 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-07-04 | 2025-07-02 | 0.559 | 3,245 | +0 | 0.00% | 1,815 |
| 2025-07-03 | 2025-06-30 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-07-02 | 2025-06-27 | 0.559 | 3,245 | +0 | 0.00% | 1,815 |
| 2025-06-30 | 2025-06-26 | 0.559 | 3,245 | +0 | 0.00% | 1,815 |
| 2025-06-27 | 2025-06-25 | 0.559 | 3,245 | +0 | 0.00% | 1,815 |
| 2025-06-26 | 2025-06-24 | 0.559 | 3,245 | +0 | 0.00% | 1,815 |
| 2025-06-25 | 2025-06-23 | 0.559 | 3,245 | +0 | 0.00% | 1,815 |
| 2025-06-24 | 2025-06-20 | 0.569 | 3,245 | +0 | 0.00% | 1,848 |
| 2025-06-23 | 2025-06-19 | 0.559 | 3,245 | +0 | 0.00% | 1,815 |
| 2025-06-20 | 2025-06-18 | 0.569 | 3,245 | +0 | 0.00% | 1,848 |
| 2025-06-19 | 2025-06-17 | 0.569 | 3,245 | +0 | 0.00% | 1,848 |
| 2025-06-18 | 2025-06-16 | 0.569 | 3,245 | +0 | 0.00% | 1,848 |
| 2025-06-17 | 2025-06-13 | 0.569 | 3,245 | +0 | 0.00% | 1,848 |
| 2025-06-16 | 2025-06-12 | 0.559 | 3,245 | +0 | 0.00% | 1,815 |
| 2025-06-13 | 2025-06-11 | 0.600 | 3,245 | +0 | 0.00% | 1,947 |
| 2025-06-12 | 2025-06-10 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-06-11 | 2025-06-09 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-06-10 | 2025-06-06 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-06-09 | 2025-06-05 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-06-06 | 2025-06-04 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-06-05 | 2025-06-03 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-06-04 | 2025-06-02 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-06-03 | 2025-05-30 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-06-02 | 2025-05-29 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-05-30 | 2025-05-28 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-05-29 | 2025-05-27 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-05-28 | 2025-05-26 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-05-27 | 2025-05-23 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-05-26 | 2025-05-22 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-05-23 | 2025-05-21 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-05-22 | 2025-05-20 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-05-21 | 2025-05-19 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-05-20 | 2025-05-16 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-05-19 | 2025-05-15 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-05-16 | 2025-05-14 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-05-15 | 2025-05-13 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-05-14 | 2025-05-12 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-05-13 | 2025-05-09 | 0.529 | 3,245 | +0 | 0.00% | 1,716 |
| 2025-05-12 | 2025-05-08 | 0.519 | 3,245 | +0 | 0.00% | 1,683 |
| 2025-05-09 | 2025-05-07 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-05-08 | 2025-05-06 | 0.529 | 3,245 | +0 | 0.00% | 1,716 |
| 2025-05-07 | 2025-05-02 | 0.529 | 3,245 | +0 | 0.00% | 1,716 |
| 2025-05-06 | 2025-04-30 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-05-02 | 2025-04-29 | 0.529 | 3,245 | +0 | 0.00% | 1,716 |
| 2025-04-30 | 2025-04-28 | 0.529 | 3,245 | +0 | 0.00% | 1,716 |
| 2025-04-29 | 2025-04-25 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-04-28 | 2025-04-24 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-04-25 | 2025-04-23 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-04-24 | 2025-04-22 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-04-23 | 2025-04-17 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-04-22 | 2025-04-16 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-04-17 | 2025-04-15 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-04-16 | 2025-04-14 | 0.549 | 3,245 | +0 | 0.00% | 1,782 |
| 2025-04-15 | 2025-04-11 | 0.559 | 3,245 | +0 | 0.00% | 1,815 |
| 2025-04-14 | 2025-04-10 | 0.539 | 3,245 | +0 | 0.00% | 1,749 |
| 2025-04-11 | 2025-04-09 | 0.529 | 3,245 | +0 | 0.00% | 1,716 |
| 2025-04-10 | 2025-04-08 | 0.559 | 3,245 | +0 | 0.00% | 1,815 |
| 2025-04-09 | 2025-04-07 | 0.519 | 3,245 | +0 | 0.00% | 1,683 |
| 2025-04-08 | 2025-04-03 | 0.580 | 3,245 | +0 | 0.00% | 1,881 |
| 2025-04-07 | 2025-04-02 | 0.600 | 3,245 | +0 | 0.00% | 1,947 |
| 2025-04-03 | 2025-04-01 | 0.718 | 3,245 | +0 | 0.00% | 2,330 |
| 2025-04-02 | 2025-03-31 | 0.729 | 3,245 | +304 | 0.00% | 2,367 |
| 2025-04-01 | 2025-03-28 | 0.707 | 2,941 | +0 | 0.00% | 2,079 |
| 2025-03-31 | 2025-03-27 | 0.718 | 2,941 | +0 | 0.00% | 2,112 |
| 2025-03-28 | 2025-03-26 | 0.729 | 2,941 | +0 | 0.00% | 2,145 |
| 2025-03-27 | 2025-03-25 | 0.729 | 2,941 | +0 | 0.00% | 2,145 |
| 2025-03-26 | 2025-03-24 | 0.729 | 2,941 | +0 | 0.00% | 2,145 |
| 2025-03-25 | 2025-03-21 | 0.741 | 2,941 | +0 | 0.00% | 2,178 |
| 2025-03-24 | 2025-03-20 | 0.741 | 2,941 | +0 | 0.00% | 2,178 |
| 2025-03-21 | 2025-03-19 | 0.729 | 2,941 | +0 | 0.00% | 2,145 |
| 2025-03-20 | 2025-03-18 | 0.718 | 2,941 | +0 | 0.00% | 2,112 |
| 2025-03-19 | 2025-03-17 | 0.729 | 2,941 | +0 | 0.00% | 2,145 |
| 2025-03-18 | 2025-03-14 | 0.685 | 2,941 | +0 | 0.00% | 2,013 |
| 2025-03-17 | 2025-03-13 | 0.685 | 2,941 | +0 | 0.00% | 2,013 |
| 2025-03-14 | 2025-03-12 | 0.685 | 2,941 | +0 | 0.00% | 2,013 |
| 2025-03-13 | 2025-03-11 | 0.673 | 2,941 | +0 | 0.00% | 1,980 |
| 2025-03-12 | 2025-03-10 | 0.673 | 2,941 | +0 | 0.00% | 1,980 |
| 2025-03-11 | 2025-03-07 | 0.685 | 2,941 | +0 | 0.00% | 2,013 |
| 2025-03-10 | 2025-03-06 | 0.685 | 2,941 | +0 | 0.00% | 2,013 |
| 2025-03-07 | 2025-03-05 | 0.696 | 2,941 | +0 | 0.00% | 2,046 |
| 2025-03-06 | 2025-03-04 | 0.685 | 2,941 | +0 | 0.00% | 2,013 |
| 2025-03-05 | 2025-03-03 | 0.707 | 2,941 | +0 | 0.00% | 2,079 |
| 2025-03-04 | 2025-02-28 | 0.651 | 2,941 | +0 | 0.00% | 1,914 |
| 2025-03-03 | 2025-02-27 | 0.651 | 2,941 | +0 | 0.00% | 1,914 |
| 2025-02-28 | 2025-02-26 | 0.651 | 2,941 | -712,916 | 0.00% | 1,914 |
| 2025-02-25 | 2025-02-21 | 0.662 | 715,857 | +178,229 | 0.07% | 473,947 |
| 2025-02-24 | 2025-02-20 | 0.662 | 537,628 | +267,343 | 0.05% | 355,947 |
| 2025-02-20 | 2025-02-18 | 0.651 | 270,285 | +267,344 | 0.03% | 175,914 |
| 2024-09-05 | 2024-09-03 | 0.730 | 2,941 | +94 | 0.00% | 2,147 |
| 2024-04-03 | 2024-03-28 | 0.878 | 2,847 | +255 | 0.00% | 2,501 |
| 2023-09-07 | 2023-09-05 | 0.968 | 2,592 | +69 | 0.00% | 2,508 |
| 2023-06-13 | 2023-06-09 | 0.981 | 2,523 | -64,230 | 0.00% | 2,475 |
| 2023-05-05 | 2023-05-03 | 0.968 | 66,753 | +21,410 | 0.01% | 64,602 |
| 2023-03-23 | 2023-03-21 | 0.798 | 45,343 | +1,512 | 0.01% | 36,194 |
| 2023-03-14 | 2023-03-10 | 0.839 | 43,831 | +41,392 | 0.01% | 36,766 |
| 2022-05-27 | 2022-05-25 | 0.690 | 2,439 | -1,191,507 | 0.00% | 1,683 |
| 2022-04-19 | 2022-04-13 | 0.636 | 1,193,946 | -517,403 | 0.14% | 759,191 |
| 2022-04-04 | 2022-03-31 | 0.622 | 1,711,349 | -2,430,319 | 0.20% | 1,065,038 |
| 2022-03-17 | 2022-03-15 | 0.657 | 4,141,668 | +174,386 | 0.47% | 2,720,063 |
| 2021-07-26 | 2021-07-22 | 1.017 | 3,967,282 | -345,517 | 0.47% | 4,034,376 |
| 2021-07-21 | 2021-07-19 | 1.003 | 4,312,799 | -708,026 | 0.52% | 4,324,823 |
| 2021-07-06 | 2021-07-02 | 0.975 | 5,020,825 | -70,803 | 0.60% | 4,892,997 |
| 2021-07-02 | 2021-06-29 | 1.003 | 5,091,628 | -288,874 | 0.61% | 5,105,823 |
| 2021-06-30 | 2021-06-28 | 1.045 | 5,380,502 | -356,845 | 0.64% | 5,623,482 |
| 2021-06-21 | 2021-06-17 | 1.031 | 5,737,347 | -70,803 | 0.69% | 5,915,409 |
| 2021-06-18 | 2021-06-16 | 1.031 | 5,808,150 | -70,803 | 0.70% | 5,988,409 |
| 2021-06-17 | 2021-06-15 | 1.045 | 5,878,953 | -70,802 | 0.70% | 6,144,442 |
| 2021-06-11 | 2021-06-09 | 1.003 | 5,949,755 | -70,803 | 0.71% | 5,966,343 |
| 2021-06-09 | 2021-06-07 | 0.960 | 6,020,558 | -1,056,375 | 0.72% | 5,782,244 |
| 2021-05-31 | 2021-05-27 | 0.890 | 7,076,933 | -70,802 | 0.85% | 6,297,039 |
| 2021-05-24 | 2021-05-20 | 0.876 | 7,147,735 | -70,803 | 0.86% | 6,259,086 |
| 2021-05-18 | 2021-05-14 | 0.918 | 7,218,538 | -70,802 | 0.86% | 6,626,945 |
| 2021-05-12 | 2021-05-10 | 0.847 | 7,289,340 | -70,803 | 0.87% | 6,177,180 |
| 2021-05-06 | 2021-05-04 | 0.862 | 7,360,143 | -70,803 | 0.88% | 6,341,133 |
| 2021-03-24 | 2021-03-22 | 0.572 | 7,430,946 | -359,677 | 0.89% | 4,250,597 |
| 2021-03-15 | 2021-03-11 | 0.487 | 7,790,623 | +70,803 | 0.93% | 3,796,139 |
| 2021-03-12 | 2021-03-10 | 0.480 | 7,719,820 | +334,188 | 0.92% | 3,707,122 |
| 2021-03-11 | 2021-03-09 | 0.445 | 7,385,632 | +178,423 | 0.88% | 3,285,860 |
| 2021-03-10 | 2021-03-08 | 0.452 | 7,207,209 | +124,612 | 0.86% | 3,257,376 |
| 2020-08-28 | 2020-08-26 | 0.333 | 7,082,597 | +1,416,052 | 0.85% | 2,360,779 |
| 2020-07-20 | 2020-07-16 | 0.353 | 5,666,545 | +300,203 | 0.68% | 2,000,825 |
| 2020-07-02 | 2020-06-29 | 0.367 | 5,366,342 | +53,810 | 0.64% | 1,970,618 |
| 2020-06-09 | 2020-06-05 | 0.367 | 5,312,532 | +376,670 | 0.64% | 1,950,858 |
| 2020-06-08 | 2020-06-04 | 0.381 | 4,935,862 | +110,452 | 0.59% | 1,882,251 |
| 2020-04-01 | 2020-03-30 | 0.325 | 4,825,410 | +2,698,995 | 0.58% | 1,567,519 |
| 2019-12-23 | 2019-12-19 | 0.593 | 2,126,415 | -354,013 | 0.25% | 1,261,386 |
| 2019-10-14 | 2019-10-10 | 0.678 | 2,480,428 | +167,095 | 0.30% | 1,681,584 |
| 2019-10-11 | 2019-10-09 | 0.692 | 2,313,333 | +186,918 | 0.28% | 1,600,977 |
| 2019-08-20 | 2019-08-16 | 0.819 | 2,126,415 | +141,606 | 0.25% | 1,741,914 |
| 2019-08-16 | 2019-08-14 | 0.833 | 1,984,809 | +263,385 | 0.24% | 1,653,947 |
| 2019-08-15 | 2019-08-13 | 0.862 | 1,721,424 | +515,443 | 0.21% | 1,483,093 |
| 2019-08-07 | 2019-08-05 | 0.946 | 1,205,981 | +390,831 | 0.14% | 1,141,211 |
| 2019-08-06 | 2019-08-02 | 0.989 | 815,150 | +387,998 | 0.10% | 805,910 |
| 2019-07-24 | 2019-07-22 | 1.031 | 427,152 | +195,415 | 0.05% | 440,409 |
| 2019-07-22 | 2019-07-18 | 0.975 | 231,737 | +76,467 | 0.03% | 225,837 |
| 2019-07-19 | 2019-07-17 | 0.946 | 155,270 | +152,934 | 0.02% | 146,931 |
| 2019-04-17 | 2019-04-15 | 1.003 | 2,336 | -22,657 | 0.00% | 2,343 |
| 2019-04-16 | 2019-04-12 | 0.989 | 24,993 | -362,510 | 0.00% | 24,710 |
| 2019-04-02 | 2019-03-29 | 0.975 | 387,503 | -87,795 | 0.05% | 377,637 |
| 2019-02-28 | 2019-02-26 | 1.257 | 475,298 | -141,605 | 0.06% | 597,457 |
| 2019-02-21 | 2019-02-19 | 1.215 | 616,903 | -283,210 | 0.07% | 749,318 |
| 2019-02-13 | 2019-02-11 | 1.186 | 900,113 | +424,815 | 0.11% | 1,067,891 |
| 2018-04-10 | 2018-04-06 | 1.243 | 475,298 | -260,553 | 0.06% | 590,744 |
| 2018-04-09 | 2018-04-04 | 1.243 | 735,851 | -127,445 | 0.09% | 914,583 |
| 2018-03-29 | 2018-03-27 | 1.271 | 863,296 | -116,116 | 0.10% | 1,097,370 |
| 2018-03-28 | 2018-03-26 | 1.257 | 979,412 | -93,460 | 0.12% | 1,231,136 |
| 2018-03-27 | 2018-03-23 | 1.314 | 1,072,872 | -70,802 | 0.13% | 1,409,229 |
| 2018-03-23 | 2018-03-21 | 1.469 | 1,143,674 | -56,643 | 0.14% | 1,679,911 |
| 2018-03-19 | 2018-03-15 | 1.610 | 1,200,317 | +31,867 | 0.14% | 1,933,105 |
| 2018-03-15 | 2018-03-13 | 1.625 | 1,168,450 | -24,812 | 0.14% | 1,898,736 |
| 2018-03-09 | 2018-03-07 | 1.596 | 1,193,262 | -126,818 | 0.14% | 1,904,430 |
| 2018-03-08 | 2018-03-06 | 1.596 | 1,320,080 | -206,769 | 0.16% | 2,106,830 |
| 2017-12-11 | 2017-12-07 | 1.596 | 1,526,849 | +253,636 | 0.18% | 2,436,830 |
| 2017-11-08 | 2017-11-06 | 1.814 | 1,273,213 | +57,896 | 0.15% | 2,309,126 |
| 2017-10-30 | 2017-10-26 | 1.785 | 1,215,317 | +60,652 | 0.15% | 2,168,858 |
| 2017-09-29 | 2017-09-27 | 1.886 | 1,154,665 | +30,326 | 0.14% | 2,177,890 |
| 2017-09-25 | 2017-09-21 | 1.886 | 1,124,339 | +113,033 | 0.14% | 2,120,690 |
| 2017-09-22 | 2017-09-20 | 1.930 | 1,011,306 | +27,570 | 0.12% | 1,951,510 |
| 2017-09-19 | 2017-09-15 | 1.973 | 983,736 | -33,083 | 0.12% | 1,941,127 |
| 2017-09-18 | 2017-09-14 | 1.973 | 1,016,819 | +33,083 | 0.12% | 2,006,407 |
| 2017-09-08 | 2017-09-06 | 2.075 | 983,736 | -11,449 | 0.12% | 2,041,659 |
| 2017-09-07 | 2017-09-05 | 2.075 | 995,185 | -35,077 | 0.12% | 2,065,420 |
| 2017-09-06 | 2017-09-04 | 2.075 | 1,030,262 | -218,559 | 0.13% | 2,138,219 |
| 2017-09-05 | 2017-09-01 | 2.090 | 1,248,821 | +83,646 | 0.15% | 2,610,333 |
| 2017-09-04 | 2017-08-31 | 2.090 | 1,165,175 | +202,369 | 0.14% | 2,435,493 |
| 2017-09-01 | 2017-08-30 | 2.075 | 962,806 | +161,896 | 0.12% | 1,998,220 |
| 2017-08-31 | 2017-08-29 | 2.046 | 800,910 | -134,913 | 0.10% | 1,638,473 |
| 2017-08-29 | 2017-08-25 | 1.986 | 935,823 | -143,008 | 0.12% | 1,858,982 |
| 2017-08-28 | 2017-08-24 | 2.016 | 1,078,831 | +113,327 | 0.13% | 2,175,048 |
| 2017-08-22 | 2017-08-18 | 1.972 | 965,504 | -32,379 | 0.12% | 1,903,629 |
| 2017-08-21 | 2017-08-17 | 2.001 | 997,883 | +32,379 | 0.12% | 1,997,055 |
| 2017-08-18 | 2017-08-16 | 2.061 | 965,504 | +124,120 | 0.12% | 1,989,507 |
| 2017-08-17 | 2017-08-15 | 2.105 | 841,384 | +161,895 | 0.10% | 1,771,166 |
| 2017-06-20 | 2017-06-16 | 2.001 | 679,489 | +26,983 | 0.08% | 1,359,855 |
| 2017-06-19 | 2017-06-15 | 1.986 | 652,506 | +94,439 | 0.08% | 1,296,182 |
| 2017-06-14 | 2017-06-12 | 1.986 | 558,067 | +86,344 | 0.07% | 1,108,582 |
| 2017-06-12 | 2017-06-08 | 1.957 | 471,723 | +67,457 | 0.06% | 923,076 |
| 2017-05-29 | 2017-05-25 | 2.031 | 404,266 | +37,775 | 0.05% | 821,040 |
| 2017-04-10 | 2017-04-06 | 2.211 | 366,491 | +12,726 | 0.04% | 810,494 |
| 2017-03-06 | 2017-03-02 | 2.150 | 353,765 | -20,837 | 0.04% | 760,619 |
| 2017-03-02 | 2017-02-28 | 2.119 | 374,602 | +20,837 | 0.05% | 793,914 |
| 2016-11-09 | 2016-11-07 | 1.843 | 353,765 | -31,255 | 0.04% | 651,959 |
| 2016-09-09 | 2016-09-07 | 2.046 | 385,020 | +15,158 | 0.05% | 787,882 |
| 2016-09-08 | 2016-09-06 | 2.046 | 369,862 | -112,591 | 0.05% | 756,864 |
| 2016-09-06 | 2016-09-02 | 2.062 | 482,453 | +112,591 | 0.06% | 994,977 |
| 2016-05-10 | 2016-05-06 | 3.070 | 369,862 | -50,041 | 0.05% | 1,135,296 |
| 2016-05-09 | 2016-05-05 | 3.117 | 419,903 | +52,543 | 0.06% | 1,309,036 |
| 2016-05-06 | 2016-05-04 | 3.181 | 367,360 | -5,004 | 0.05% | 1,168,727 |
| 2016-05-04 | 2016-04-29 | 3.277 | 372,364 | +12,510 | 0.05% | 1,220,365 |
| 2016-05-03 | 2016-04-28 | 3.197 | 359,854 | -75,061 | 0.05% | 1,150,600 |
| 2016-04-29 | 2016-04-27 | 3.165 | 434,915 | +100,081 | 0.06% | 1,376,695 |
| 2016-04-22 | 2016-04-20 | 2.894 | 334,834 | +62,551 | 0.04% | 968,894 |
| 2016-04-15 | 2016-04-13 | 2.862 | 272,283 | +25,020 | 0.04% | 779,187 |
| 2016-04-13 | 2016-04-11 | 2.574 | 247,263 | +57,547 | 0.03% | 636,434 |
| 2016-04-11 | 2016-04-07 | 2.655 | 189,716 | +5,784 | 0.03% | 503,668 |
| 2016-03-04 | 2016-03-02 | 2.803 | 183,932 | +181,931 | 0.03% | 515,610 |
| 2015-09-11 | 2015-09-09 | 2.476 | 2,001 | +68 | 0.00% | 4,954 |
| 2015-05-13 | 2015-05-11 | 2.954 | 1,933 | -67,937 | 0.00% | 5,710 |
| 2015-05-04 | 2015-04-29 | 2.766 | 69,870 | +30,455 | 0.01% | 193,266 |
| 2015-04-30 | 2015-04-28 | 2.920 | 39,415 | +37,482 | 0.01% | 115,082 |
| 2015-04-15 | 2015-04-13 | 3.730 | 1,933 | -13,291 | 0.00% | 7,210 |
| 2015-04-10 | 2015-04-08 | 3.658 | 15,224 | +13,384 | 0.00% | 55,693 |
| 2014-10-07 | 2014-10-03 | 3.210 | 1,840 | -60,226 | 0.00% | 5,906 |
| 2014-09-19 | 2014-09-17 | 3.948 | 62,066 | +1,450 | 0.01% | 245,020 |
| 2014-09-16 | 2014-09-12 | 4.223 | 60,616 | +21,785 | 0.01% | 255,991 |
| 2014-09-15 | 2014-09-11 | 4.352 | 38,831 | +26,141 | 0.01% | 168,980 |
| 2014-09-10 | 2014-09-05 | 4.315 | 12,690 | +10,893 | 0.00% | 54,757 |
| 2014-08-18 | 2014-08-14 | 5.160 | 1,797 | -379,053 | 0.00% | 9,272 |
| 2014-07-29 | 2014-07-25 | 6.261 | 380,850 | -6,536 | 0.06% | 2,384,612 |
| 2014-07-21 | 2014-07-17 | 5.839 | 387,386 | +6,536 | 0.06% | 2,261,936 |
| 2014-06-16 | 2014-06-12 | 5.178 | 380,850 | -13,071 | 0.06% | 1,972,025 |
| 2014-06-11 | 2014-06-09 | 5.325 | 393,921 | +2,178 | 0.06% | 2,097,570 |
| 2014-06-10 | 2014-06-06 | 5.527 | 391,743 | +10,893 | 0.06% | 2,165,095 |
| 2014-05-27 | 2014-05-23 | 4.884 | 380,850 | -10,893 | 0.06% | 1,860,137 |
| 2014-05-26 | 2014-05-22 | 4.976 | 391,743 | +10,893 | 0.06% | 1,949,305 |
| 2014-05-21 | 2014-05-19 | 5.374 | 380,850 | +20,402 | 0.06% | 2,046,705 |
| 2014-04-17 | 2014-04-15 | 6.577 | 360,448 | +8,248 | 0.06% | 2,370,630 |
| 2014-04-15 | 2014-04-11 | 6.752 | 352,200 | +20,617 | 0.06% | 2,377,881 |
| 2014-04-08 | 2014-04-04 | 7.081 | 331,583 | +10,309 | 0.05% | 2,348,046 |
| 2014-04-07 | 2014-04-03 | 7.081 | 321,274 | -30,926 | 0.05% | 2,275,045 |
| 2014-04-04 | 2014-04-02 | 6.984 | 352,200 | -80,409 | 0.06% | 2,459,877 |
| 2014-04-03 | 2014-04-01 | 7.062 | 432,609 | +8,247 | 0.07% | 3,055,051 |
| 2014-03-31 | 2014-03-27 | 7.178 | 424,362 | -12,371 | 0.07% | 3,046,209 |
| 2014-03-27 | 2014-03-25 | 6.984 | 436,733 | -26,803 | 0.07% | 3,050,282 |
| 2014-03-26 | 2014-03-24 | 7.120 | 463,536 | -20,617 | 0.08% | 3,300,434 |
| 2014-03-25 | 2014-03-21 | 7.353 | 484,153 | -22,680 | 0.08% | 3,559,945 |
| 2014-03-24 | 2014-03-20 | 7.528 | 506,833 | -18,555 | 0.08% | 3,815,207 |
| 2014-03-20 | 2014-03-18 | 7.372 | 525,388 | -12,371 | 0.09% | 3,873,336 |
| 2014-03-19 | 2014-03-17 | 7.372 | 537,759 | -30,927 | 0.09% | 3,964,539 |
| 2014-03-18 | 2014-03-14 | 7.528 | 568,686 | -12,370 | 0.09% | 4,280,808 |
| 2014-03-14 | 2014-03-12 | 7.469 | 581,056 | -43,297 | 0.10% | 4,340,104 |
| 2014-03-13 | 2014-03-11 | 7.780 | 624,353 | +12,370 | 0.10% | 4,857,312 |
| 2014-03-12 | 2014-03-10 | 7.760 | 611,983 | -20,617 | 0.10% | 4,749,204 |
| 2014-03-11 | 2014-03-07 | 7.702 | 632,600 | +84,532 | 0.10% | 4,872,380 |
| 2014-03-10 | 2014-03-06 | 7.819 | 548,068 | +6,185 | 0.09% | 4,285,100 |
| 2014-03-07 | 2014-03-05 | 7.741 | 541,883 | -22,679 | 0.09% | 4,194,690 |
| 2014-03-06 | 2014-03-04 | 7.508 | 564,562 | -28,865 | 0.09% | 4,238,811 |
| 2014-03-05 | 2014-03-03 | 7.469 | 593,427 | -6,185 | 0.10% | 4,432,508 |
| 2014-03-04 | 2014-02-28 | 7.586 | 599,612 | -14,432 | 0.10% | 4,548,504 |
| 2014-03-03 | 2014-02-27 | 7.547 | 614,044 | -32,988 | 0.10% | 4,634,155 |
| 2014-02-27 | 2014-02-25 | 7.508 | 647,032 | -37,112 | 0.11% | 4,858,008 |
| 2014-02-26 | 2014-02-24 | 7.334 | 684,144 | -214,423 | 0.11% | 5,017,193 |
| 2014-02-25 | 2014-02-21 | 7.469 | 898,567 | +140,199 | 0.15% | 6,711,702 |
| 2014-02-24 | 2014-02-20 | 7.140 | 758,368 | -78,347 | 0.12% | 5,414,387 |
| 2014-02-21 | 2014-02-19 | 7.178 | 836,715 | +28,865 | 0.14% | 6,006,213 |
| 2014-02-20 | 2014-02-18 | 7.023 | 807,850 | +18,556 | 0.13% | 5,673,627 |
| 2014-02-19 | 2014-02-17 | 7.043 | 789,294 | -136,076 | 0.13% | 5,558,619 |
| 2014-02-18 | 2014-02-14 | 7.198 | 925,370 | +39,173 | 0.15% | 6,660,561 |
| 2014-02-17 | 2014-02-13 | 7.217 | 886,197 | +51,544 | 0.15% | 6,395,797 |
| 2014-02-14 | 2014-02-12 | 7.140 | 834,653 | -63,914 | 0.14% | 5,959,025 |
| 2014-02-13 | 2014-02-11 | 7.101 | 898,567 | +18,555 | 0.15% | 6,380,475 |
| 2014-02-12 | 2014-02-10 | 7.081 | 880,012 | +2,062 | 0.14% | 6,231,648 |
| 2014-02-11 | 2014-02-07 | 7.275 | 877,950 | +51,544 | 0.14% | 6,387,376 |
| 2014-02-10 | 2014-02-06 | 7.237 | 826,406 | +6,186 | 0.14% | 5,980,311 |
| 2014-02-07 | 2014-02-05 | 7.140 | 820,220 | -4,124 | 0.13% | 5,855,981 |
| 2014-02-06 | 2014-02-04 | 7.101 | 824,344 | -8,247 | 0.13% | 5,853,438 |
| 2014-02-05 | 2014-01-30 | 7.159 | 832,591 | +2,062 | 0.14% | 5,960,457 |
| 2014-02-04 | 2014-01-28 | 7.023 | 830,529 | -8,247 | 0.14% | 5,832,904 |
| 2014-01-29 | 2014-01-27 | 6.829 | 838,776 | -14,433 | 0.14% | 5,728,094 |
| 2014-01-28 | 2014-01-24 | 6.965 | 853,209 | -140,199 | 0.14% | 5,942,529 |
| 2014-01-27 | 2014-01-23 | 7.760 | 993,408 | +408,228 | 0.16% | 7,709,196 |
| 2014-01-23 | 2014-01-21 | 7.372 | 585,180 | -276,276 | 0.10% | 4,314,143 |
| 2014-01-22 | 2014-01-20 | 7.508 | 861,456 | -49,482 | 0.14% | 6,467,933 |
| 2014-01-21 | 2014-01-17 | 7.605 | 910,938 | +352,561 | 0.15% | 6,927,816 |
| 2014-01-20 | 2014-01-16 | 7.081 | 558,377 | +20,618 | 0.09% | 3,954,047 |
| 2014-01-17 | 2014-01-15 | 8.711 | 537,759 | +14,432 | 0.09% | 4,684,416 |
| 2014-01-16 | 2014-01-14 | 7.896 | 523,327 | +76,285 | 0.09% | 4,132,273 |
| 2014-01-15 | 2014-01-13 | 7.605 | 447,042 | +177,312 | 0.07% | 3,399,819 |
| 2014-01-13 | 2014-01-09 | 6.829 | 269,730 | -10,309 | 0.04% | 1,842,016 |
| 2014-01-09 | 2014-01-07 | 6.557 | 280,039 | -12,370 | 0.05% | 1,836,355 |
| 2014-01-08 | 2014-01-06 | 6.713 | 292,409 | +32,988 | 0.05% | 1,962,855 |
| 2013-11-21 | 2013-11-19 | 7.334 | 259,421 | -8,247 | 0.04% | 1,902,473 |
| 2013-11-20 | 2013-11-18 | 7.256 | 267,668 | -32,988 | 0.04% | 1,942,180 |
| 2013-11-18 | 2013-11-14 | 7.586 | 300,656 | -8,247 | 0.05% | 2,280,700 |
| 2013-11-15 | 2013-11-13 | 6.907 | 308,903 | -10,309 | 0.05% | 2,133,505 |
| 2013-11-07 | 2013-11-05 | 7.217 | 319,212 | +47,420 | 0.05% | 2,303,794 |
| 2013-11-06 | 2013-11-04 | 7.140 | 271,792 | +2,062 | 0.04% | 1,940,466 |
| 2013-11-05 | 2013-11-01 | 6.383 | 269,730 | +10,309 | 0.04% | 1,721,657 |
| 2013-07-24 | 2013-07-22 | 2.871 | 259,421 | -12,886 | 0.04% | 744,883 |
| 2013-06-26 | 2013-06-24 | 2.445 | 272,307 | +8,247 | 0.05% | 665,657 |
| 2013-06-17 | 2013-06-13 | 2.445 | 264,060 | +41,235 | 0.04% | 645,498 |
| 2013-06-13 | 2013-06-10 | 2.600 | 222,825 | +12,371 | 0.04% | 579,282 |
| 2013-06-10 | 2013-06-06 | 2.580 | 210,454 | +103,088 | 0.03% | 543,038 |
| 2013-06-07 | 2013-06-05 | 2.580 | 107,366 | +92,779 | 0.02% | 277,038 |
| 2010-09-16 | 2010-09-14 | 0.553 | 14,587 | -204,114 | 0.00% | 8,066 |
| 2010-09-08 | 2010-09-06 | 0.553 | 218,701 | -51,544 | 0.04% | 120,925 |
| 2010-09-07 | 2010-09-03 | 0.592 | 270,245 | +255,658 | 0.05% | 159,911 |
| 2010-07-22 | 2010-07-20 | 0.703 | 14,587 | +495 | 0.00% | 10,253 |
| 2010-07-05 | 2010-06-30 | 0.753 | 14,092 | -1,992 | 0.00% | 10,613 |
| 2010-06-30 | 2010-06-28 | 0.977 | 16,084 | +1,532 | 0.00% | 15,708 |
| 2010-06-15 | 2010-06-11 | 1.077 | 14,552 | -23,427 | 0.00% | 15,666 |
| 2010-04-28 | 2010-04-26 | 1.465 | 37,979 | +13,561 | 0.01% | 55,638 |
| 2010-02-12 | 2010-02-10 | 1.598 | 24,418 | +23,427 | 0.01% | 39,024 |
| 2009-11-09 | 2009-11-05 | 2.641 | 991 | -37,844 | 0.00% | 2,618 |
| 2009-11-06 | 2009-11-04 | 2.197 | 38,835 | +37,844 | 0.02% | 85,338 |
| 2009-11-05 | 2009-11-03 | 1.199 | 991 | -12,615 | 0.00% | 1,188 |
| 2009-11-04 | 2009-11-02 | 1.598 | 13,606 | +12,615 | 0.01% | 21,744 |
| 2008-02-05 | 2008-02-01 | 1.421 | 991 | 0.00% | 1,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy