History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 39,151,323 +0 3.32% 21,924,741
2025-10-13 2025-10-09 0.550 39,151,323 +0 3.32% 21,533,228
2025-10-10 2025-10-08 0.550 39,151,323 +0 3.32% 21,533,228
2025-10-09 2025-10-06 0.560 39,151,323 +0 3.32% 21,924,741
2025-10-08 2025-10-03 0.560 39,151,323 +0 3.32% 21,924,741
2025-10-06 2025-10-02 0.550 39,151,323 +0 3.32% 21,533,228
2025-10-03 2025-09-30 0.600 39,151,323 +0 3.32% 23,490,794
2025-10-02 2025-09-29 0.600 39,151,323 +0 3.32% 23,490,794
2025-09-30 2025-09-26 0.570 39,151,323 +0 3.32% 22,316,254
2025-09-29 2025-09-25 0.570 39,151,323 +0 3.32% 22,316,254
2025-09-26 2025-09-24 0.580 39,151,323 +0 3.32% 22,707,767
2025-09-25 2025-09-23 0.580 39,151,323 +0 3.32% 22,707,767
2025-09-24 2025-09-22 0.600 39,151,323 +0 3.32% 23,490,794
2025-09-23 2025-09-19 0.600 39,151,323 +0 3.32% 23,490,794
2025-09-22 2025-09-18 0.600 39,151,323 +0 3.32% 23,490,794
2025-09-19 2025-09-17 0.600 39,151,323 +0 3.32% 23,490,794
2025-09-18 2025-09-16 0.600 39,151,323 +0 3.32% 23,490,794
2025-09-17 2025-09-15 0.590 39,151,323 +0 3.32% 23,099,281
2025-09-16 2025-09-12 0.590 39,151,323 -4,000 3.32% 23,099,281
2025-09-09 2025-09-05 0.580 39,155,323 -4,000 3.32% 22,710,087
2025-09-01 2025-08-28 0.590 39,159,323 -24,000 3.32% 23,104,001
2025-08-28 2025-08-26 0.600 39,183,323 +653,055 3.32% 23,509,994
2025-08-27 2025-08-25 0.600 38,530,268 -27,533 3.32% 23,118,161
2025-08-08 2025-08-06 0.600 38,557,801 +11,800 3.32% 23,134,681
2025-07-17 2025-07-15 0.559 38,546,001 +3,933 3.32% 21,559,628
2025-06-24 2025-06-20 0.569 38,542,068 -135,700 3.32% 21,949,381
2025-06-16 2025-06-12 0.559 38,677,768 +129,800 3.33% 21,633,328
2025-06-13 2025-06-11 0.600 38,547,968 +55,067 3.32% 23,128,781
2025-04-02 2025-03-31 0.729 38,492,901 +3,608,710 3.32% 28,076,645
2025-03-24 2025-03-20 0.741 34,884,191 -53,469 3.32% 25,835,913
2025-02-05 2025-02-03 0.685 34,937,660 -46,340 3.32% 23,915,247
2025-01-03 2024-12-31 0.696 34,984,000 +891,146 3.33% 24,339,540
2024-12-23 2024-12-19 0.696 34,092,854 +89,115 3.24% 23,719,540
2024-12-16 2024-12-12 0.696 34,003,739 +577,462 3.23% 23,657,540
2024-12-10 2024-12-06 0.685 33,426,277 +53,469 3.18% 22,880,687
2024-12-05 2024-12-03 0.685 33,372,808 +716,481 3.17% 22,844,087
2024-12-04 2024-12-02 0.696 32,656,327 +139,019 3.11% 22,720,100
2024-12-03 2024-11-29 0.685 32,517,308 +3,564 3.09% 22,258,487
2024-12-02 2024-11-28 0.685 32,513,744 +32,082 3.09% 22,256,047
2024-11-12 2024-11-08 0.741 32,481,662 -38,320 3.09% 24,056,553
2024-11-08 2024-11-06 0.774 32,519,982 +342,200 3.09% 25,179,703
2024-11-04 2024-10-31 0.786 32,177,782 +331,507 3.06% 25,275,826
2024-11-01 2024-10-30 0.774 31,846,275 +274,473 3.03% 24,658,063
2024-10-31 2024-10-29 0.774 31,571,802 +53,468 3.00% 24,445,543
2024-10-30 2024-10-28 0.774 31,518,334 +7,129 3.00% 24,404,143
2024-10-29 2024-10-25 0.786 31,511,205 +210,311 3.00% 24,752,226
2024-10-28 2024-10-24 0.774 31,300,894 +488,348 2.98% 24,235,783
2024-10-25 2024-10-23 0.774 30,812,546 +78,421 2.93% 23,857,663
2024-10-24 2024-10-22 0.774 30,734,125 +3,564 2.92% 23,796,943
2024-10-22 2024-10-18 0.786 30,730,561 +249,521 2.92% 24,139,026
2024-10-18 2024-10-16 0.774 30,481,040 +324,377 2.90% 23,600,983
2024-10-17 2024-10-15 0.763 30,156,663 +1,208,394 2.87% 23,011,420
2024-10-14 2024-10-09 0.752 28,948,269 -14,258 2.75% 21,764,496
2024-10-09 2024-10-07 0.763 28,962,527 -42,775 2.75% 22,100,219
2024-10-08 2024-10-04 0.763 29,005,302 -10,694 2.76% 22,132,859
2024-09-05 2024-09-03 0.730 29,015,996 +921,143 2.76% 21,185,561
2024-08-05 2024-08-01 0.730 28,094,853 +51,771 2.76% 20,513,003
2024-07-09 2024-07-05 0.753 28,043,082 -17,257 2.75% 21,125,210
2024-06-05 2024-06-03 0.811 28,060,339 +86,285 2.75% 22,764,226
2024-05-30 2024-05-28 0.858 27,974,054 -51,771 2.75% 23,991,039
2024-05-27 2024-05-23 0.776 28,025,825 +6,903 2.75% 21,761,816
2024-05-20 2024-05-16 0.788 28,018,922 -51,771 2.75% 22,081,180
2024-05-03 2024-04-30 0.684 28,070,693 +79,382 2.76% 19,194,070
2024-04-26 2024-04-24 0.707 27,991,311 +69,029 2.75% 19,788,597
2024-04-10 2024-04-08 0.707 27,922,282 +51,771 2.74% 19,739,797
2024-04-05 2024-04-02 0.853 27,870,511 +31,063 2.74% 23,769,861
2024-04-03 2024-03-28 0.878 27,839,448 +2,493,085 2.73% 24,452,125
2024-03-08 2024-03-06 1.044 25,346,363 -28,281 2.73% 26,456,745
2024-03-06 2024-03-04 1.044 25,374,644 -47,135 2.74% 26,486,264
2024-01-19 2024-01-17 0.840 25,421,779 +94,270 2.74% 21,357,813
2024-01-04 2024-01-02 0.866 25,327,509 -47,135 2.73% 21,923,419
2023-12-18 2023-12-14 0.878 25,374,644 +15,711 2.74% 22,287,223
2023-12-07 2023-12-05 0.815 25,358,933 +69,132 2.73% 20,659,407
2023-12-01 2023-11-29 0.878 25,289,801 +78,558 2.73% 22,212,703
2023-11-30 2023-11-28 0.840 25,211,243 +166,544 2.72% 21,180,933
2023-09-21 2023-09-19 0.967 25,044,699 +15,712 2.70% 24,229,046
2023-09-07 2023-09-05 0.968 25,028,987 +667,440 2.70% 24,222,574
2023-09-06 2023-09-04 0.994 24,361,547 +15,292 2.70% 24,213,845
2023-08-18 2023-08-16 1.112 24,346,255 +24,469 2.70% 27,064,275
2023-08-16 2023-08-14 1.059 24,321,786 +2,294 2.70% 25,764,741
2023-03-23 2023-03-21 0.798 24,319,492 +810,649 2.70% 19,412,214
2023-03-21 2023-03-17 0.825 23,508,843 -73,914 2.70% 19,401,247
2022-12-05 2022-12-01 0.798 23,582,757 -65,045 2.70% 18,824,140
2022-11-24 2022-11-22 0.717 23,647,802 +295,659 2.71% 16,956,461
2022-10-03 2022-09-29 0.798 23,352,143 -8,870 2.68% 18,640,060
2022-06-20 2022-06-16 0.704 23,361,013 +8,870 2.68% 16,434,768
2022-03-17 2022-03-15 0.657 23,352,143 +983,248 2.68% 15,336,649
2021-12-21 2021-12-17 0.692 22,368,895 +481,458 2.68% 15,480,728
2021-12-20 2021-12-16 0.692 21,887,437 +33,985 2.62% 15,147,528
2021-12-17 2021-12-15 0.692 21,853,452 +45,313 2.62% 15,124,008
2021-12-15 2021-12-13 0.706 21,808,139 +826,975 2.61% 15,400,662
2021-12-03 2021-12-01 0.685 20,981,164 +70,803 2.51% 14,372,162
2021-11-25 2021-11-23 0.685 20,910,361 +19,824 2.50% 14,323,661
2021-11-24 2021-11-22 0.671 20,890,537 +2,832 2.50% 14,015,029
2021-11-23 2021-11-19 0.671 20,887,705 +1,367,907 2.50% 14,013,129
2021-11-19 2021-11-17 0.685 19,519,798 +48,145 2.34% 13,371,121
2021-10-20 2021-10-18 0.763 19,471,653 +22,657 2.33% 14,850,715
2021-09-20 2021-09-16 0.685 19,448,996 +1,090,360 2.33% 13,322,622
2021-09-17 2021-09-15 0.720 18,358,636 +354,013 2.20% 13,223,955
2021-09-03 2021-09-01 0.763 18,004,623 +733,515 2.16% 13,731,835
2021-09-02 2021-08-31 0.805 17,271,108 +682,537 2.07% 13,904,194
2021-08-18 2021-08-16 0.876 16,588,571 +1,416,052 1.99% 14,526,181
2021-07-29 2021-07-27 0.989 15,172,519 -62,306 1.82% 15,000,527
2021-07-09 2021-07-07 0.989 15,234,825 -743 1.82% 15,062,126
2021-06-04 2021-06-02 0.890 15,235,568 +62,306 1.82% 13,556,575
2021-06-02 2021-05-31 0.890 15,173,262 +743 1.82% 13,501,135
2021-03-24 2021-03-22 0.572 15,172,519 +116,117 1.82% 8,678,876
2021-03-19 2021-03-17 0.508 15,056,402 +572,085 1.80% 7,655,516
2021-03-18 2021-03-16 0.501 14,484,317 +19,825 1.73% 7,262,350
2021-03-16 2021-03-12 0.473 14,464,492 +569,252 1.73% 6,843,823
2021-03-15 2021-03-11 0.487 13,895,240 +138,774 1.66% 6,770,737
2021-03-03 2021-03-01 0.438 13,756,466 -68,994 1.65% 6,023,090
2021-03-02 2021-02-26 0.445 13,825,460 +68,994 1.65% 6,150,932
2021-01-05 2020-12-31 0.473 13,756,466 +220,904 1.65% 6,508,823
2020-11-30 2020-11-26 0.424 13,535,562 +283,210 1.62% 5,735,197
2020-11-23 2020-11-19 0.417 13,252,352 +1,127,178 1.59% 5,521,610
2020-11-19 2020-11-17 0.403 12,125,174 +846,799 1.45% 4,880,717
2020-11-02 2020-10-29 0.410 11,278,375 +16,992 1.35% 4,619,504
2020-10-28 2020-10-23 0.403 11,261,383 +354,013 1.35% 4,533,017
2020-10-27 2020-10-22 0.360 10,907,370 +266,218 1.31% 3,928,357
2020-10-21 2020-10-19 0.347 10,641,152 +506,947 1.27% 3,697,213
2020-10-15 2020-10-12 0.360 10,134,205 +518,275 1.21% 3,649,897
2020-10-14 2020-10-09 0.346 9,615,930 +339,852 1.15% 3,327,424
2020-10-07 2020-10-05 0.340 9,276,078 +124,613 1.11% 3,157,419
2020-10-06 2020-09-30 0.339 9,151,465 +322,860 1.10% 3,102,077
2020-10-05 2020-09-29 0.340 8,828,605 +5,664 1.06% 3,005,107
2020-09-29 2020-09-25 0.340 8,822,941 +39,649 1.06% 3,003,179
2020-09-28 2020-09-24 0.332 8,783,292 +1,416,052 1.05% 2,915,251
2020-09-18 2020-09-16 0.321 7,367,240 +56,643 0.88% 2,362,008
2020-09-16 2020-09-14 0.321 7,310,597 +155,765 0.88% 2,343,848
2020-09-15 2020-09-11 0.321 7,154,832 +716,523 0.86% 2,293,908
2020-09-14 2020-09-10 0.321 6,438,309 +249,225 0.77% 2,064,184
2020-09-10 2020-09-08 0.322 6,189,084 +266,218 0.74% 1,993,022
2020-09-09 2020-09-07 0.321 5,922,866 +1,741,744 0.71% 1,898,928
2020-09-07 2020-09-03 0.326 4,181,122 +354,013 0.50% 1,364,129
2020-06-29 2020-06-24 0.367 3,827,109 -36,818 0.46% 1,405,384
2020-06-02 2020-05-29 0.381 3,863,927 +22,657 0.46% 1,473,477
2020-05-27 2020-05-25 0.388 3,841,270 -424,816 0.46% 1,491,964
2020-05-21 2020-05-19 0.417 4,266,086 +99,124 0.51% 1,777,470
2020-04-02 2020-03-31 0.328 4,166,962 +212,408 0.50% 1,365,395
2020-04-01 2020-03-30 0.325 3,954,554 +283,210 0.47% 1,284,624
2020-03-30 2020-03-26 0.336 3,671,344 +178,423 0.44% 1,234,107
2020-02-18 2020-02-14 0.480 3,492,921 +387,998 0.42% 1,677,330
2019-10-18 2019-10-16 0.699 3,104,923 +70,803 0.37% 2,170,735
2019-09-13 2019-09-11 0.734 3,034,120 +70,802 0.36% 2,228,368
2019-04-12 2019-04-10 1.017 2,963,318 -22,656 0.35% 3,013,433
2019-02-27 2019-02-25 1.257 2,985,974 +22,656 0.36% 3,753,417
2018-12-28 2018-12-24 1.017 2,963,318 +158,598 0.35% 3,013,433
2018-10-31 2018-10-29 0.876 2,804,720 -385,166 0.34% 2,456,020
2018-10-30 2018-10-26 0.946 3,189,886 +385,166 0.38% 3,018,566
2018-09-28 2018-09-26 0.946 2,804,720 +161,430 0.34% 2,654,087
2018-09-18 2018-09-14 0.918 2,643,290 -87,795 0.32% 2,426,660
2018-09-17 2018-09-13 0.918 2,731,085 +9,169 0.33% 2,507,260
2018-09-14 2018-09-12 0.918 2,721,916 +78,626 0.33% 2,498,842
2018-03-19 2018-03-15 1.610 2,643,290 +70,176 0.31% 4,257,007
2017-12-18 2017-12-14 1.683 2,573,114 -52,381 0.31% 4,330,655
2017-12-15 2017-12-13 1.669 2,625,495 -85,465 0.32% 4,380,721
2017-09-08 2017-09-06 2.075 2,710,960 +57,680 0.33% 5,626,362
2017-08-25 2017-08-22 2.016 2,653,280 -8,095 0.33% 5,349,320
2017-08-24 2017-08-21 1.972 2,661,375 +8,095 0.33% 5,247,280
2017-06-27 2017-06-23 2.046 2,653,280 +650 0.33% 5,427,986
2017-06-19 2017-06-15 1.986 2,652,630 -472,195 0.33% 5,269,362
2017-06-16 2017-06-14 1.972 3,124,825 -159,198 0.38% 6,161,038
2017-06-15 2017-06-13 1.957 3,284,023 -245,541 0.40% 6,426,236
2017-06-13 2017-06-09 1.972 3,529,564 -91 0.43% 6,959,039
2017-06-12 2017-06-08 1.957 3,529,655 -202,369 0.43% 6,906,893
2017-05-25 2017-05-23 2.061 3,732,024 +53,965 0.46% 7,690,167
2017-05-23 2017-05-19 1.927 3,678,059 -558,540 0.45% 7,088,243
2017-05-22 2017-05-18 1.957 4,236,599 -385,850 0.52% 8,290,254
2017-05-19 2017-05-17 1.898 4,622,449 -404,739 0.57% 8,771,193
2017-05-18 2017-05-16 1.853 5,027,188 -472,195 0.62% 9,315,619
2017-05-05 2017-05-02 2.046 5,499,383 +202,369 0.67% 11,250,443
2017-04-25 2017-04-21 2.031 5,297,014 -649 0.65% 10,757,918
2017-04-12 2017-04-10 2.090 5,297,663 -949,787 0.65% 11,073,375
2017-04-11 2017-04-07 2.211 6,247,450 -24,285 0.77% 13,816,229
2017-04-10 2017-04-06 2.211 6,271,735 +1,158,645 0.77% 13,869,936
2017-04-07 2017-04-05 2.181 5,113,090 -7,813 0.65% 11,150,543
2017-03-30 2017-03-28 2.165 5,120,903 +7,813 0.65% 11,088,937
2017-03-28 2017-03-24 2.211 5,113,090 -5,209 0.65% 11,307,593
2017-03-27 2017-03-23 2.242 5,118,299 +5,209 0.65% 11,476,323
2017-03-23 2017-03-21 2.227 5,113,090 -88,555 0.65% 11,386,118
2017-03-21 2017-03-17 2.165 5,201,645 -2,605 0.66% 11,263,778
2017-03-20 2017-03-16 2.181 5,204,250 -117,205 0.66% 11,349,344
2017-03-17 2017-03-15 2.135 5,321,455 +10,418 0.68% 11,359,768
2017-03-16 2017-03-14 2.119 5,311,037 -7,814 0.67% 11,255,963
2017-03-15 2017-03-13 2.150 5,318,851 +15,628 0.68% 11,435,894
2017-03-14 2017-03-10 2.104 5,303,223 +5,209 0.67% 11,157,958
2017-03-13 2017-03-09 2.135 5,298,014 +5,209 0.67% 11,309,728
2017-03-10 2017-03-08 2.181 5,292,805 +28,650 0.67% 11,542,463
2017-03-08 2017-03-06 2.227 5,264,155 -18,232 0.67% 11,722,518
2017-03-07 2017-03-03 2.165 5,282,387 +18,232 0.67% 11,438,619
2017-03-06 2017-03-02 2.150 5,264,155 -195,342 0.67% 11,318,294
2017-03-02 2017-02-28 2.119 5,459,497 +41,673 0.69% 11,570,602
2017-03-01 2017-02-27 1.981 5,417,824 +10,418 0.69% 10,733,438
2017-02-28 2017-02-24 1.950 5,407,406 -7,814 0.69% 10,546,709
2017-02-27 2017-02-23 1.981 5,415,220 -369,848 0.69% 10,728,279
2017-02-24 2017-02-22 1.966 5,785,068 +20,836 0.73% 11,372,153
2017-02-23 2017-02-21 2.073 5,764,232 -117,205 0.73% 11,950,869
2017-02-22 2017-02-20 2.119 5,881,437 +7,813 0.75% 12,464,842
2017-02-21 2017-02-17 2.150 5,873,624 -26,045 0.75% 12,628,694
2017-02-20 2017-02-16 2.165 5,899,669 +15,627 0.75% 12,775,297
2017-02-17 2017-02-15 2.135 5,884,042 -7,814 0.75% 12,560,728
2017-02-15 2017-02-13 2.150 5,891,856 +10,419 0.75% 12,667,894
2017-02-14 2017-02-10 2.135 5,881,437 +59,905 0.75% 12,555,167
2017-02-10 2017-02-08 2.165 5,821,532 +13,023 0.74% 12,606,097
2017-02-09 2017-02-07 2.135 5,808,509 -15,628 0.74% 12,399,487
2017-02-08 2017-02-06 2.150 5,824,137 -23,441 0.74% 12,522,293
2017-02-01 2017-01-25 2.273 5,847,578 +7,814 0.74% 13,291,133
2017-01-24 2017-01-20 2.196 5,839,764 +52,091 0.74% 12,824,947
2017-01-23 2017-01-19 2.196 5,787,673 +52,091 0.73% 12,710,548
2017-01-20 2017-01-18 2.181 5,735,582 +49,487 0.73% 12,508,064
2017-01-19 2017-01-17 2.165 5,686,095 +52,092 0.72% 12,312,818
2017-01-18 2017-01-16 2.150 5,634,003 +49,486 0.71% 12,113,492
2017-01-16 2017-01-12 2.165 5,584,517 -91,160 0.71% 12,092,859
2017-01-13 2017-01-11 2.181 5,675,677 +23,442 0.72% 12,377,424
2017-01-12 2017-01-10 2.181 5,652,235 -65,115 0.71% 12,326,302
2017-01-11 2017-01-09 2.165 5,717,350 -28,650 0.72% 12,380,499
2017-01-10 2017-01-06 2.181 5,746,000 -203,156 0.73% 12,530,783
2017-01-09 2017-01-05 2.089 5,949,156 +5,209 0.75% 12,425,633
2017-01-06 2017-01-04 2.058 5,943,947 -46,882 0.75% 12,232,183
2017-01-05 2017-01-03 2.135 5,990,829 -26,046 0.76% 12,788,687
2017-01-04 2016-12-30 2.196 6,016,875 -46,882 0.76% 13,213,908
2017-01-03 2016-12-29 2.150 6,063,757 -13,023 0.77% 13,037,493
2016-12-30 2016-12-28 2.089 6,076,780 -101,578 0.77% 12,692,193
2016-12-29 2016-12-23 2.119 6,178,358 +57,300 0.78% 13,094,123
2016-12-28 2016-12-22 2.211 6,121,058 -41,673 0.77% 13,536,714
2016-12-23 2016-12-21 2.273 6,162,731 -135,437 0.78% 14,007,453
2016-12-22 2016-12-20 2.227 6,298,168 +91,160 0.80% 14,025,117
2016-12-21 2016-12-19 2.258 6,207,008 -83,347 0.78% 14,012,767
2016-12-20 2016-12-16 2.288 6,290,355 -26,045 0.80% 14,394,138
2016-12-19 2016-12-15 2.273 6,316,400 -93,765 0.80% 14,356,732
2016-12-16 2016-12-14 2.288 6,410,165 -104,182 0.81% 14,668,298
2016-12-15 2016-12-13 2.334 6,514,347 +54,695 0.82% 15,206,831
2016-12-14 2016-12-12 2.319 6,459,652 -289,107 0.82% 14,979,948
2016-12-13 2016-12-09 2.288 6,748,759 -44,277 0.85% 15,443,098
2016-12-12 2016-12-08 2.273 6,793,036 -1,281,448 0.86% 15,440,092
2016-12-09 2016-12-07 2.380 8,074,484 +768,348 1.02% 19,220,768
2016-12-08 2016-12-06 2.350 7,306,136 -984,527 0.92% 17,167,357
2016-12-07 2016-12-05 2.027 8,290,663 -15,627 1.05% 16,806,893
2016-12-06 2016-12-02 1.966 8,306,290 +49,486 1.05% 16,328,313
2016-12-05 2016-12-01 2.027 8,256,804 -1,229,356 1.04% 16,738,254
2016-12-02 2016-11-30 2.012 9,486,160 -411,522 1.20% 19,084,729
2016-12-01 2016-11-29 2.012 9,897,682 -78,137 1.25% 19,912,649
2016-11-30 2016-11-28 1.981 9,975,819 -286,502 1.26% 19,763,439
2016-11-29 2016-11-25 1.996 10,262,321 -333,385 1.30% 20,488,643
2016-11-28 2016-11-24 1.996 10,595,706 -286,502 1.34% 21,154,244
2016-11-25 2016-11-23 1.996 10,882,208 -281,294 1.37% 21,726,243
2016-11-24 2016-11-22 2.043 11,163,502 -250,038 1.41% 22,802,179
2016-11-23 2016-11-21 2.104 11,413,540 -1,289,262 1.44% 24,014,037
2016-11-22 2016-11-18 1.858 12,702,802 -78,137 1.60% 23,605,280
2016-11-21 2016-11-17 1.843 12,780,939 -52,091 1.61% 23,554,195
2016-11-18 2016-11-16 1.889 12,833,030 -39,069 1.62% 24,241,449
2016-11-17 2016-11-15 1.858 12,872,099 -234,411 1.63% 23,919,880
2016-11-16 2016-11-14 1.843 13,106,510 -39,068 1.66% 24,154,195
2016-11-15 2016-11-11 1.797 13,145,578 +5,209 1.66% 23,620,539
2016-11-14 2016-11-10 1.858 13,140,369 -2,605 1.66% 24,418,399
2016-11-11 2016-11-09 1.843 13,142,974 -117,205 1.66% 24,221,395
2016-11-10 2016-11-08 1.828 13,260,179 +10,418 1.67% 24,233,749
2016-11-09 2016-11-07 1.843 13,249,761 -13,023 1.67% 24,418,194
2016-11-08 2016-11-04 1.828 13,262,784 -31,255 1.68% 24,238,509
2016-11-07 2016-11-03 1.874 13,294,039 -132,833 1.68% 24,908,125
2016-11-04 2016-11-02 1.889 13,426,872 +13,023 1.70% 25,363,210
2016-11-03 2016-11-01 1.874 13,413,849 -49,487 1.69% 25,132,604
2016-11-02 2016-10-31 1.874 13,463,336 -4,886,170 1.70% 25,225,325
2016-11-01 2016-10-28 1.874 18,349,506 -7,813 2.32% 34,380,205
2016-10-31 2016-10-27 1.904 18,357,319 -15,628 2.32% 34,958,693
2016-10-28 2016-10-26 1.904 18,372,947 -5,209 2.32% 34,988,454
2016-10-27 2016-10-25 1.920 18,378,156 -15,627 2.32% 35,280,619
2016-10-26 2016-10-24 1.935 18,393,783 -67,719 2.32% 35,593,103
2016-10-25 2016-10-20 1.904 18,461,502 -7,814 2.33% 35,157,094
2016-10-24 2016-10-19 1.935 18,469,316 -18,232 2.33% 35,739,264
2016-10-20 2016-10-18 1.935 18,487,548 -2,604 2.34% 35,774,544
2016-10-19 2016-10-17 1.920 18,490,152 -15,628 2.34% 35,495,618
2016-10-18 2016-10-14 1.935 18,505,780 +2,605 2.34% 35,809,824
2016-10-17 2016-10-13 1.920 18,503,175 -528,727 2.34% 35,520,619
2016-10-14 2016-10-12 1.920 19,031,902 +2,604 2.40% 36,535,618
2016-10-13 2016-10-11 1.920 19,029,298 -52,091 2.40% 36,530,619
2016-10-12 2016-10-07 1.920 19,081,389 -41,673 2.41% 36,630,618
2016-10-11 2016-10-06 1.950 19,123,062 -36,464 2.42% 37,297,988
2016-10-07 2016-10-05 1.904 19,159,526 -244,830 2.42% 36,486,373
2016-10-06 2016-10-04 1.889 19,404,356 -52,091 2.45% 36,654,609
2016-10-05 2016-10-03 1.874 19,456,447 -31,255 2.46% 36,454,204
2016-10-04 2016-09-30 1.828 19,487,702 -46,882 2.46% 35,614,909
2016-10-03 2016-09-29 1.828 19,534,584 -49,487 2.47% 35,700,589
2016-09-30 2016-09-28 1.812 19,584,071 -148,460 2.47% 35,490,264
2016-09-29 2016-09-27 1.843 19,732,531 -23,441 2.49% 36,365,393
2016-09-28 2016-09-26 1.843 19,755,972 -65,115 2.50% 36,408,593
2016-09-27 2016-09-23 1.874 19,821,087 -46,882 2.50% 37,137,405
2016-09-26 2016-09-22 1.874 19,867,969 -70,323 2.51% 37,225,244
2016-09-23 2016-09-21 1.828 19,938,292 -119,810 2.52% 36,438,389
2016-09-22 2016-09-20 1.858 20,058,102 -41,673 2.53% 37,273,438
2016-09-21 2016-09-19 1.874 20,099,775 +20,836 2.54% 37,659,563
2016-09-20 2016-09-15 1.843 20,078,939 +31,255 2.54% 37,003,794
2016-09-19 2016-09-14 1.828 20,047,684 +31,255 2.53% 36,638,309
2016-09-15 2016-09-13 1.843 20,016,429 +2,275,765 2.53% 36,888,594
2016-09-14 2016-09-12 1.874 17,740,664 -2,276,392 2.24% 33,239,459
2016-09-13 2016-09-09 1.935 20,017,056 -627,701 2.53% 38,734,237
2016-09-12 2016-09-08 2.030 20,644,757 +8,725,303 2.61% 41,916,174
2016-09-09 2016-09-07 2.046 11,919,454 +872,699 1.51% 24,391,273
2016-09-08 2016-09-06 2.046 11,046,755 +12,510 1.45% 22,605,433
2016-09-07 2016-09-05 2.030 11,034,245 -115,093 1.45% 22,403,428
2016-08-31 2016-08-29 2.094 11,149,338 +115,093 1.47% 23,350,088
2016-08-25 2016-08-23 2.014 11,034,245 +5,004 1.45% 22,227,024
2016-08-23 2016-08-19 2.014 11,029,241 +22,518 1.45% 22,216,944
2016-08-22 2016-08-18 2.078 11,006,723 +335,272 1.45% 22,875,444
2016-08-19 2016-08-17 2.126 10,671,451 +30,024 1.41% 22,690,458
2016-08-18 2016-08-16 2.046 10,641,427 +27,522 1.40% 21,775,994
2016-08-17 2016-08-15 2.062 10,613,905 -222,680 1.40% 21,889,359
2016-08-16 2016-08-12 2.126 10,836,585 +25,020 1.43% 23,041,578
2016-08-15 2016-08-11 2.206 10,811,565 +27,523 1.42% 23,852,604
2016-08-12 2016-08-10 2.174 10,784,042 -5,450 1.42% 23,447,072
2016-08-11 2016-08-09 2.398 10,789,492 +90,073 1.42% 25,873,811
2016-08-08 2016-08-04 2.334 10,699,419 +5,004 1.41% 24,973,602
2016-08-04 2016-08-01 2.350 10,694,415 -327,765 1.41% 25,132,895
2016-08-03 2016-07-29 2.350 11,022,180 +10,008 1.45% 25,903,174
2016-08-01 2016-07-28 2.366 11,012,172 +7,506 1.45% 26,055,706
2016-07-29 2016-07-27 2.286 11,004,666 +7,506 1.45% 25,158,286
2016-07-28 2016-07-26 2.318 10,997,160 +7,506 1.45% 25,492,750
2016-07-27 2016-07-25 2.366 10,989,654 +7,506 1.45% 26,002,426
2016-07-26 2016-07-22 2.318 10,982,148 +7,506 1.45% 25,457,950
2016-07-25 2016-07-21 2.366 10,974,642 +12,510 1.45% 25,966,907
2016-07-22 2016-07-20 2.350 10,962,132 +12,510 1.44% 25,762,055
2016-07-21 2016-07-19 2.334 10,949,622 +2,502 1.44% 25,557,603
2016-07-20 2016-07-18 2.382 10,947,120 -2,502 1.44% 26,076,800
2016-07-19 2016-07-15 2.398 10,949,622 -95,077 1.44% 26,257,812
2016-07-18 2016-07-14 2.414 11,044,699 -52,542 1.45% 26,662,384
2016-07-15 2016-07-13 2.446 11,097,241 +7,506 1.46% 27,144,046
2016-07-14 2016-07-12 2.350 11,089,735 +12,510 1.46% 26,061,934
2016-07-13 2016-07-11 2.350 11,077,225 +7,506 1.46% 26,032,535
2016-07-12 2016-07-08 2.414 11,069,719 -5,004 1.46% 26,722,783
2016-07-07 2016-07-05 2.350 11,074,723 +205,166 1.46% 26,026,655
2016-07-06 2016-07-04 2.302 10,869,557 -252,704 1.43% 25,023,179
2016-07-05 2016-06-30 2.350 11,122,261 -140,114 1.46% 26,138,373
2016-06-16 2016-06-14 2.670 11,262,375 +105,531 1.48% 30,068,696
2016-06-15 2016-06-13 2.606 11,156,844 +312,753 1.47% 29,073,486
2016-06-14 2016-06-10 2.702 10,844,091 -62,551 1.43% 29,298,676
2016-06-13 2016-06-08 2.782 10,906,642 +625,507 1.44% 30,339,502
2016-06-10 2016-06-07 2.814 10,281,135 -187,652 1.36% 28,928,231
2016-06-08 2016-06-06 3.006 10,468,787 +1,218,487 1.38% 31,464,610
2016-06-06 2016-06-02 3.133 9,250,300 -150,122 1.22% 28,985,449
2016-06-03 2016-06-01 3.197 9,400,422 -87,571 1.24% 30,056,990
2016-06-02 2016-05-31 3.325 9,487,993 +77,563 1.25% 31,550,470
2016-06-01 2016-05-30 3.181 9,410,430 +20,016 1.24% 29,938,545
2016-05-31 2016-05-27 3.101 9,390,414 -287,992 1.24% 29,124,241
2016-05-30 2016-05-26 3.117 9,678,406 -5,005 1.28% 30,172,173
2016-05-27 2016-05-25 3.101 9,683,411 -55,044 1.28% 30,032,967
2016-05-25 2016-05-23 3.038 9,738,455 +2,349,402 1.29% 29,580,929
2016-05-24 2016-05-20 3.006 7,389,053 -37,530 0.98% 22,208,272
2016-05-23 2016-05-19 2.990 7,426,583 -55,045 0.98% 22,202,342
2016-05-20 2016-05-18 3.022 7,481,628 +2,330 0.99% 22,606,121
2016-05-19 2016-05-17 3.070 7,479,298 +3,449 0.99% 22,957,797
2016-05-18 2016-05-16 3.054 7,475,849 +5,004 0.99% 22,827,693
2016-05-17 2016-05-13 3.006 7,470,845 -257,709 0.99% 22,454,103
2016-05-16 2016-05-12 3.038 7,728,554 +5,004 1.02% 23,475,778
2016-05-13 2016-05-11 3.038 7,723,550 -160,129 1.02% 23,460,578
2016-05-11 2016-05-09 3.038 7,883,679 +2,502 1.04% 23,946,976
2016-05-10 2016-05-06 3.070 7,881,177 +1,033 1.04% 24,191,369
2016-05-09 2016-05-05 3.117 7,880,144 -518 1.04% 24,566,139
2016-05-06 2016-05-04 3.181 7,880,662 +5,004 1.04% 25,071,708
2016-05-04 2016-04-29 3.277 7,875,658 +217,676 1.04% 25,811,239
2016-05-03 2016-04-28 3.197 7,657,982 -3,532 1.01% 24,485,697
2016-04-25 2016-04-21 3.054 7,661,514 -537,935 1.01% 23,394,626
2016-04-22 2016-04-20 2.894 8,199,449 -87,571 1.08% 23,726,375
2016-04-18 2016-04-14 2.878 8,287,020 +2,502 1.09% 23,847,290
2016-04-15 2016-04-13 2.862 8,284,518 -603 1.09% 23,707,645
2016-04-14 2016-04-12 2.734 8,285,121 +5,004 1.09% 22,649,734
2016-04-13 2016-04-11 2.574 8,280,117 -295,239 1.09% 21,312,308
2016-04-12 2016-04-08 2.704 8,575,356 +2,502 1.13% 23,190,541
2016-04-11 2016-04-07 2.655 8,572,854 +266,219 1.13% 22,759,681
2016-04-08 2016-04-06 2.688 8,306,635 +4,852 1.13% 22,326,857
2016-04-07 2016-04-05 2.622 8,301,783 +9,703 1.13% 21,766,238
2016-04-06 2016-04-01 2.622 8,292,080 +4,851 1.13% 21,740,798
2016-04-05 2016-03-31 2.655 8,287,229 +9,703 1.13% 22,001,388
2016-04-01 2016-03-30 2.638 8,277,526 -724,085 1.13% 21,839,133
2016-03-31 2016-03-29 2.622 9,001,611 +9,703 1.23% 23,601,099
2016-03-30 2016-03-24 2.655 8,991,908 +4,852 1.23% 23,872,208
2016-03-29 2016-03-23 2.737 8,987,056 -24,258 1.22% 24,600,300
2016-03-24 2016-03-22 2.754 9,011,314 -138,267 1.23% 24,815,296
2016-03-23 2016-03-21 2.754 9,149,581 +9,703 1.25% 25,196,055
2016-03-22 2016-03-18 2.737 9,139,878 -2,426 1.25% 25,018,620
2016-03-21 2016-03-17 2.770 9,142,304 -16,980 1.25% 25,326,770
2016-03-18 2016-03-16 2.803 9,159,284 +4,851 1.25% 25,675,878
2016-03-17 2016-03-15 2.803 9,154,433 -94,604 1.25% 25,662,280
2016-03-16 2016-03-14 2.803 9,249,037 +9,703 1.26% 25,927,480
2016-03-15 2016-03-11 2.787 9,239,334 +4,852 1.26% 25,747,925
2016-03-14 2016-03-10 2.787 9,234,482 +4,851 1.26% 25,734,404
2016-03-11 2016-03-09 2.803 9,229,631 +4,852 1.26% 25,873,080
2016-03-07 2016-03-03 2.803 9,224,779 +4,851 1.26% 25,859,478
2016-03-04 2016-03-02 2.803 9,219,928 +4,852 1.26% 25,845,880
2016-03-03 2016-03-01 2.770 9,215,076 +9,703 1.26% 25,528,369
2016-03-01 2016-02-26 2.985 9,205,373 -121,287 1.25% 27,474,818
2016-02-29 2016-02-25 2.919 9,326,660 -201,337 1.27% 27,221,639
2016-02-26 2016-02-24 3.067 9,527,997 -730,149 1.30% 29,223,311
2016-02-23 2016-02-19 2.869 10,258,146 -4,852 1.40% 29,432,896
2016-02-22 2016-02-18 2.919 10,262,998 +4,852 1.40% 29,954,521
2016-02-19 2016-02-17 2.803 10,258,146 +9,702 1.40% 28,756,277
2016-02-18 2016-02-16 2.853 10,248,444 +9,703 1.40% 29,236,064
2016-02-17 2016-02-15 2.803 10,238,741 +4,852 1.40% 28,701,880
2016-02-12 2016-02-05 2.886 10,233,889 +9,703 1.39% 29,532,051
2016-02-11 2016-02-04 2.886 10,224,186 +4,851 1.39% 29,504,051
2016-01-28 2016-01-26 2.902 10,219,335 -2,425 1.39% 29,658,567
2016-01-26 2016-01-22 2.968 10,221,760 +2,425 1.39% 30,339,823
2016-01-25 2016-01-21 2.853 10,219,335 -80,049 1.39% 29,153,024
2016-01-22 2016-01-20 2.935 10,299,384 +9,703 1.40% 30,230,555
2016-01-19 2016-01-15 2.968 10,289,681 +70,346 1.40% 30,541,424
2016-01-18 2016-01-14 2.952 10,219,335 +167,377 1.39% 30,164,111
2016-01-15 2016-01-13 2.919 10,051,958 +169,802 1.37% 29,338,560
2016-01-14 2016-01-12 2.820 9,882,156 +4,851 1.35% 27,865,233
2016-01-08 2016-01-06 3.216 9,877,305 -298,366 1.35% 31,760,545
2016-01-05 2015-12-31 3.232 10,175,671 +4,851 1.39% 32,887,737
2015-12-29 2015-12-24 3.018 10,170,820 -215,891 1.39% 30,691,769
2015-12-28 2015-12-22 3.001 10,386,711 +174,654 1.42% 31,171,974
2015-12-23 2015-12-21 2.985 10,212,057 +9,703 1.39% 30,479,418
2015-12-22 2015-12-18 2.952 10,202,354 +4,851 1.39% 30,113,989
2015-12-17 2015-12-15 2.968 10,197,503 +424,505 1.39% 30,267,825
2015-12-08 2015-12-04 3.051 9,772,998 +9,703 1.33% 29,813,599
2015-12-07 2015-12-03 3.034 9,763,295 +7,278 1.33% 29,623,004
2015-12-04 2015-12-02 3.051 9,756,017 +9,703 1.33% 29,761,796
2015-12-03 2015-12-01 2.919 9,746,314 +9,703 1.33% 28,446,480
2015-12-02 2015-11-30 2.902 9,736,611 +4,851 1.33% 28,257,605
2015-12-01 2015-11-27 2.869 9,731,760 -4,851 1.33% 27,922,577
2015-11-30 2015-11-26 3.051 9,736,611 +230,445 1.33% 29,702,596
2015-11-27 2015-11-25 3.051 9,506,166 +67,921 1.30% 28,999,599
2015-11-24 2015-11-20 3.084 9,438,245 +274,109 1.29% 29,103,667
2015-11-23 2015-11-19 3.018 9,164,136 +303,219 1.25% 27,653,970
2015-11-20 2015-11-18 2.968 8,860,917 +237,723 1.21% 26,300,623
2015-11-13 2015-11-11 3.034 8,623,194 -150,397 1.17% 26,163,801
2015-11-12 2015-11-10 2.787 8,773,591 +4,852 1.19% 24,450,005
2015-11-06 2015-11-04 2.655 8,768,739 -4,852 1.19% 23,279,727
2015-11-05 2015-11-03 2.605 8,773,591 -2,425 1.19% 22,858,585
2015-11-04 2015-11-02 2.721 8,776,016 -7,278 1.19% 23,877,905
2015-11-03 2015-10-30 2.704 8,783,294 -43,663 1.19% 23,752,872
2015-11-02 2015-10-29 2.671 8,826,957 -4,851 1.20% 23,579,842
2015-10-27 2015-10-23 2.721 8,831,808 -754,407 1.20% 24,029,704
2015-10-26 2015-10-22 2.688 9,586,215 -172,228 1.31% 25,766,156
2015-10-23 2015-10-20 2.704 9,758,443 -48,515 1.33% 26,389,991
2015-10-20 2015-10-16 2.671 9,806,958 -60,644 1.34% 26,197,762
2015-10-13 2015-10-09 2.572 9,867,602 -12,128 1.34% 25,383,476
2015-10-12 2015-10-08 2.556 9,879,730 +12,128 1.34% 25,251,759
2015-10-09 2015-10-07 2.473 9,867,602 +4,852 1.34% 24,407,188
2015-10-08 2015-10-06 2.457 9,862,750 +4,851 1.34% 24,232,552
2015-10-02 2015-09-29 2.440 9,857,899 +242,575 1.34% 24,058,079
2015-09-30 2015-09-25 2.424 9,615,324 +26,874 1.31% 23,307,523
2015-09-24 2015-09-22 2.473 9,588,450 -7,277 1.30% 23,716,715
2015-09-23 2015-09-21 2.424 9,595,727 +82 1.31% 23,260,020
2015-09-22 2015-09-18 2.424 9,595,645 +58,218 1.31% 23,259,821
2015-09-17 2015-09-15 2.391 9,537,427 +208,614 1.30% 22,804,161
2015-09-14 2015-09-10 2.493 9,328,813 +181,931 1.27% 23,255,616
2015-09-11 2015-09-09 2.476 9,146,882 +247,654 1.24% 22,645,905
2015-09-10 2015-09-08 2.390 8,899,228 +142,903 1.25% 21,273,012
2015-09-08 2015-09-04 2.339 8,756,325 +70,280 1.23% 20,482,881
2015-09-02 2015-08-31 2.408 8,686,045 -4,685 1.22% 20,911,722
2015-09-01 2015-08-28 2.425 8,690,730 -4,685 1.22% 21,071,391
2015-08-31 2015-08-27 2.390 8,695,415 -81,994 1.22% 20,785,810
2015-08-28 2015-08-26 2.373 8,777,409 -56,224 1.24% 20,831,941
2015-08-27 2015-08-25 2.356 8,833,633 -4,685 1.24% 20,814,551
2015-08-26 2015-08-24 2.288 8,838,318 -4,686 1.24% 20,221,950
2015-08-25 2015-08-21 2.373 8,843,004 -11,713 1.25% 20,987,622
2015-08-24 2015-08-20 2.527 8,854,717 -4,685 1.25% 22,376,132
2015-08-21 2015-08-19 2.595 8,859,402 -4,686 1.25% 22,993,051
2015-08-20 2015-08-18 2.647 8,864,088 -60,909 1.25% 23,459,263
2015-08-19 2015-08-17 2.681 8,924,997 +51,539 1.26% 23,925,242
2015-08-18 2015-08-14 2.715 8,873,458 -4,686 1.25% 24,090,102
2015-08-17 2015-08-13 2.664 8,878,144 -257,694 1.25% 23,648,053
2015-08-14 2015-08-12 2.664 9,135,838 -285,806 1.29% 24,334,453
2015-08-13 2015-08-11 2.783 9,421,644 -4,685 1.33% 26,221,824
2015-08-12 2015-08-10 2.629 9,426,329 -4,685 1.33% 24,786,313
2015-08-11 2015-08-07 2.629 9,431,014 -4,686 1.33% 24,798,632
2015-08-10 2015-08-06 2.561 9,435,700 -4,685 1.33% 24,166,513
2015-08-07 2015-08-05 2.510 9,440,385 -4,685 1.33% 23,694,942
2015-08-06 2015-08-04 2.476 9,445,070 -4,686 1.33% 23,384,161
2015-08-05 2015-08-03 2.510 9,449,756 +7,028 1.33% 23,718,463
2015-08-04 2015-07-31 2.476 9,442,728 -4,685 1.33% 23,378,363
2015-08-03 2015-07-30 2.527 9,447,413 +7,028 1.33% 23,873,892
2015-07-30 2015-07-28 2.442 9,440,385 -4,685 1.33% 23,050,182
2015-07-29 2015-07-27 2.425 9,445,070 -4,686 1.33% 22,900,351
2015-07-15 2015-07-13 2.647 9,449,756 -7,028 1.33% 25,009,263
2015-07-08 2015-07-06 2.271 9,456,784 +49,196 1.33% 21,475,521
2015-06-25 2015-06-23 2.817 9,407,588 +9,371 1.33% 26,503,965
2015-06-19 2015-06-17 2.681 9,398,217 +49,196 1.32% 25,193,803
2015-06-10 2015-06-08 2.886 9,349,021 +2,343 1.32% 26,977,484
2015-06-03 2015-06-01 2.903 9,346,678 -25,769 1.32% 27,130,313
2015-05-28 2015-05-26 2.937 9,372,447 -11,714 1.32% 27,525,172
2015-05-26 2015-05-21 3.090 9,384,161 -439,251 1.32% 29,001,645
2015-05-20 2015-05-18 3.142 9,823,412 -2,342 1.38% 30,862,336
2015-05-19 2015-05-15 3.090 9,825,754 +439,251 1.38% 30,366,383
2015-05-18 2015-05-14 3.073 9,386,503 -175,701 1.32% 28,848,613
2015-05-15 2015-05-13 3.142 9,562,204 -7,028 1.35% 30,041,695
2015-05-14 2015-05-12 3.125 9,569,232 -25,769 1.35% 29,900,385
2015-05-13 2015-05-11 2.954 9,595,001 +159,301 1.36% 28,342,603
2015-05-12 2015-05-08 2.903 9,435,700 -22,255 1.33% 27,388,715
2015-05-11 2015-05-07 2.869 9,457,955 -133,532 1.34% 27,130,334
2015-05-08 2015-05-06 2.903 9,591,487 +39,825 1.36% 27,840,913
2015-05-07 2015-05-05 2.834 9,551,662 +465,020 1.35% 27,072,954
2015-05-06 2015-05-04 2.800 9,086,642 -688,745 1.28% 25,444,614
2015-05-05 2015-04-30 2.886 9,775,387 -133,532 1.38% 28,207,804
2015-05-04 2015-04-29 2.766 9,908,919 -121,819 1.40% 27,408,792
2015-04-30 2015-04-28 2.920 10,030,738 -16,399 1.42% 29,287,183
2015-04-29 2015-04-27 2.954 10,047,137 -107,763 1.42% 29,678,164
2015-04-28 2015-04-24 2.937 10,154,900 -103,077 1.43% 29,823,095
2015-04-27 2015-04-23 3.022 10,257,977 -98,392 1.45% 31,001,563
2015-04-24 2015-04-22 3.090 10,356,369 +222,553 1.46% 32,006,243
2015-04-23 2015-04-21 3.056 10,133,816 -96,049 1.43% 30,972,385
2015-04-22 2015-04-20 3.022 10,229,865 -103,078 1.45% 30,916,604
2015-04-21 2015-04-17 3.278 10,332,943 -138,217 1.46% 33,874,576
2015-04-20 2015-04-16 3.364 10,471,160 -67,938 1.48% 35,221,645
2015-04-17 2015-04-15 3.330 10,539,098 -103,077 1.49% 35,090,266
2015-04-16 2015-04-14 3.748 10,642,175 -81,994 1.50% 39,885,818
2015-04-15 2015-04-13 3.730 10,724,169 +464,045 1.52% 40,000,811
2015-04-14 2015-04-10 3.712 10,260,124 +2,175,355 1.52% 38,085,948
2015-04-10 2015-04-08 3.658 8,084,769 +4,461 1.20% 29,576,011
2015-04-09 2015-04-02 3.838 8,080,308 -55,765 1.20% 31,008,696
2015-04-08 2015-04-01 3.533 8,136,073 +220,828 1.21% 28,742,390
2015-03-25 2015-03-23 3.192 7,915,245 -84,762 1.18% 25,265,400
2015-03-18 2015-03-16 3.102 8,000,007 -44,612 1.19% 24,818,658
2015-03-17 2015-03-13 3.138 8,044,619 +245,364 1.20% 25,245,580
2015-03-16 2015-03-12 3.174 7,799,255 +109,299 1.16% 24,755,301
2015-03-13 2015-03-11 3.013 7,689,956 +278,823 1.14% 23,167,275
2015-03-12 2015-03-10 3.031 7,411,133 +122,682 1.10% 22,460,175
2015-03-09 2015-03-05 2.941 7,288,451 +64,686 1.08% 21,434,872
2015-03-05 2015-03-03 2.905 7,223,765 +223,059 1.07% 20,985,554
2015-03-04 2015-03-02 2.923 7,000,706 +321,203 1.04% 20,463,092
2015-03-03 2015-02-27 3.031 6,679,503 +185,139 0.99% 20,242,897
2015-03-02 2015-02-26 3.084 6,494,364 +372,507 0.97% 20,031,196
2015-02-25 2015-02-23 3.138 6,121,857 -55,765 0.91% 19,211,578
2015-02-24 2015-02-18 2.959 6,177,622 +89,224 0.92% 18,278,775
2015-02-17 2015-02-13 2.780 6,088,398 +66,917 0.91% 16,922,969
2015-02-16 2015-02-12 2.726 6,021,481 -2,231 0.90% 16,413,029
2015-02-13 2015-02-11 2.762 6,023,712 +2,231 0.90% 16,635,151
2015-02-05 2015-02-03 2.869 6,021,481 -9,459 0.90% 17,276,872
2015-02-04 2015-02-02 2.923 6,030,940 -42,381 0.90% 17,628,462
2015-02-03 2015-01-30 2.941 6,073,321 -51,304 0.90% 17,861,252
2015-02-02 2015-01-29 2.941 6,124,625 -2,230 0.91% 18,012,134
2015-01-29 2015-01-27 2.941 6,126,855 -2,231 0.91% 18,018,692
2015-01-28 2015-01-26 2.833 6,129,086 +11,153 0.91% 17,365,793
2015-01-27 2015-01-23 2.780 6,117,933 +2,231 0.91% 17,005,062
2015-01-26 2015-01-22 2.762 6,115,702 +8,922 0.91% 16,889,191
2015-01-23 2015-01-21 2.744 6,106,780 +736,092 0.91% 16,755,042
2015-01-22 2015-01-20 2.726 5,370,688 +17,845 0.80% 14,639,132
2015-01-21 2015-01-19 2.762 5,352,843 +6,691 0.80% 14,782,471
2015-01-20 2015-01-16 2.869 5,346,152 +8,923 0.79% 15,339,214
2015-01-19 2015-01-15 2.869 5,337,229 -163,390 0.79% 15,313,612
2015-01-16 2015-01-14 2.959 5,500,619 -26,767 0.82% 16,275,612
2015-01-15 2015-01-13 3.102 5,527,386 -11,153 0.82% 17,147,773
2015-01-14 2015-01-12 2.941 5,538,539 -26,767 0.82% 16,288,492
2015-01-13 2015-01-09 2.869 5,565,306 -80,301 0.83% 15,968,012
2015-01-12 2015-01-08 2.923 5,645,607 -109,299 0.84% 16,502,132
2015-01-09 2015-01-07 2.959 5,754,906 -60,225 0.86% 17,028,014
2015-01-08 2015-01-06 2.959 5,815,131 -6,692 0.86% 17,206,212
2015-01-07 2015-01-05 2.959 5,821,823 -49,073 0.87% 17,226,013
2015-01-05 2014-12-31 3.138 5,870,896 +4,461 0.87% 18,424,014
2015-01-02 2014-12-29 2.690 5,866,435 -227,519 0.87% 15,780,012
2014-12-30 2014-12-24 2.654 6,093,954 -98,663 0.91% 16,173,451
2014-12-29 2014-12-22 2.600 6,192,617 -84,245 0.92% 16,102,156
2014-12-23 2014-12-19 2.636 6,276,862 -44,612 0.93% 16,546,332
2014-12-22 2014-12-18 2.654 6,321,474 -73,609 0.94% 16,777,293
2014-12-19 2014-12-17 2.636 6,395,083 -2,210,506 0.95% 16,857,972
2014-12-18 2014-12-16 2.780 8,605,589 +8,922 1.28% 23,919,611
2014-12-16 2014-12-12 2.869 8,596,667 +11,153 1.28% 24,665,613
2014-12-15 2014-12-11 2.869 8,585,514 +37,920 1.28% 24,633,612
2014-12-12 2014-12-10 2.905 8,547,594 +6,691 1.27% 24,831,372
2014-12-11 2014-12-09 2.941 8,540,903 +6,692 1.27% 25,118,254
2014-12-10 2014-12-08 2.977 8,534,211 +2,231 1.27% 25,404,654
2014-12-09 2014-12-05 3.031 8,531,980 +6,692 1.27% 25,857,013
2014-12-08 2014-12-04 3.013 8,525,288 +26,767 1.27% 25,683,852
2014-12-05 2014-12-03 3.120 8,498,521 +8,922 1.26% 26,517,612
2014-12-04 2014-12-02 3.156 8,489,599 +6,692 1.26% 26,794,254
2014-12-03 2014-12-01 3.031 8,482,907 +8,922 1.26% 25,708,292
2014-12-02 2014-11-28 3.174 8,473,985 +8,922 1.26% 26,896,934
2014-12-01 2014-11-27 3.282 8,465,063 +13,384 1.26% 27,779,415
2014-11-28 2014-11-26 3.264 8,451,679 -3,789,759 1.26% 27,583,934
2014-11-27 2014-11-25 3.318 12,241,438 +8,922 1.82% 40,611,215
2014-11-26 2014-11-24 3.210 12,232,516 -13,383 1.82% 39,265,456
2014-11-25 2014-11-21 3.210 12,245,899 -49,073 1.82% 39,308,414
2014-11-24 2014-11-20 3.318 12,294,972 +13,384 1.83% 40,788,815
2014-11-21 2014-11-19 3.300 12,281,588 -147,219 1.83% 40,524,173
2014-11-20 2014-11-18 3.282 12,428,807 +49,073 1.85% 40,787,055
2014-11-19 2014-11-17 3.300 12,379,734 +64,687 1.84% 40,848,015
2014-11-18 2014-11-14 3.318 12,315,047 -8,922 1.83% 40,855,414
2014-11-17 2014-11-13 3.156 12,323,969 +1,351,732 1.83% 38,896,013
2014-11-14 2014-11-12 2.977 10,972,237 +127,143 1.63% 32,662,174
2014-11-13 2014-11-11 2.869 10,845,094 +129,374 1.61% 31,116,814
2014-11-11 2014-11-07 2.869 10,715,720 -2,230 1.59% 30,745,613
2014-11-10 2014-11-06 2.959 10,717,950 +111,529 1.59% 31,713,012
2014-11-06 2014-11-04 3.138 10,606,421 -15,614 1.58% 33,285,013
2014-11-04 2014-10-31 3.246 10,622,035 -37,920 1.58% 34,476,893
2014-11-03 2014-10-30 3.192 10,659,955 +42,381 1.58% 34,026,493
2014-10-31 2014-10-29 3.282 10,617,574 -6,692 1.58% 34,843,214
2014-10-30 2014-10-28 3.246 10,624,266 -11,153 1.58% 34,484,134
2014-10-28 2014-10-24 3.407 10,635,419 +181,235 1.58% 36,236,815
2014-10-27 2014-10-23 3.389 10,454,184 -24,537 1.55% 35,431,845
2014-10-24 2014-10-22 3.443 10,478,721 -73,609 1.56% 36,078,737
2014-10-23 2014-10-21 3.210 10,552,330 -31,228 1.57% 33,872,185
2014-10-21 2014-10-17 3.264 10,583,558 +33,459 1.57% 34,541,795
2014-10-20 2014-10-16 3.192 10,550,099 +42,381 1.57% 33,675,834
2014-10-17 2014-10-15 3.210 10,507,718 +31,228 1.56% 33,728,984
2014-10-16 2014-10-14 3.246 10,476,490 +71,379 1.56% 34,004,484
2014-10-15 2014-10-13 3.353 10,405,111 +53,534 1.55% 34,892,344
2014-10-14 2014-10-10 3.335 10,351,577 -8,923 1.54% 34,527,194
2014-10-13 2014-10-09 3.371 10,360,500 -46,842 1.54% 34,928,536
2014-10-10 2014-10-08 3.407 10,407,342 +33,459 1.55% 35,459,715
2014-10-09 2014-10-07 3.300 10,373,883 +22,306 1.54% 34,229,534
2014-10-08 2014-10-06 3.443 10,351,577 +73,609 1.54% 35,640,974
2014-10-07 2014-10-03 3.210 10,277,968 +243,133 1.53% 32,991,504
2014-10-06 2014-09-30 3.192 10,034,835 +513,034 1.49% 32,031,115
2014-10-03 2014-09-29 3.282 9,521,801 +129,374 1.42% 31,247,265
2014-09-30 2014-09-26 3.497 9,392,427 +144,988 1.40% 32,843,865
2014-09-29 2014-09-25 3.640 9,247,439 +381,429 1.37% 33,663,505
2014-09-26 2014-09-24 3.587 8,866,010 +506,342 1.32% 31,798,016
2014-09-25 2014-09-23 3.443 8,359,668 +658,022 1.24% 28,782,736
2014-09-24 2014-09-22 3.730 7,701,646 +200,752 1.14% 28,726,896
2014-09-23 2014-09-19 3.676 7,500,894 +202,983 1.12% 27,574,567
2014-09-22 2014-09-18 3.929 7,297,911 +383,660 1.08% 28,676,203
2014-09-19 2014-09-17 3.948 6,914,251 +2,273,006 1.03% 27,295,616
2014-09-18 2014-09-16 3.838 4,641,245 -2,179 0.71% 17,811,073
2014-09-15 2014-09-11 4.352 4,643,424 +98,031 0.71% 20,206,728
2014-09-08 2014-09-04 4.388 4,545,393 +4,153,245 0.69% 19,947,049
2014-09-05 2014-09-03 4.297 392,148 -348,555 0.06% 1,684,904
2014-09-04 2014-09-02 4.535 740,703 +80,603 0.11% 3,359,312
2014-09-03 2014-09-01 4.645 660,100 -540,259 0.10% 3,066,476
2014-09-02 2014-08-29 5.178 1,200,359 -132,886 0.18% 6,215,407
2014-08-18 2014-08-14 5.160 1,333,245 -108,924 0.20% 6,879,004
2014-08-15 2014-08-13 5.343 1,442,169 +89,317 0.22% 7,705,813
2014-08-14 2014-08-12 5.417 1,352,852 +28,320 0.21% 7,327,935
2014-08-13 2014-08-11 4.847 1,324,532 -113,280 0.20% 6,420,601
2014-08-11 2014-08-07 5.435 1,437,812 -248,345 0.22% 7,814,535
2014-08-08 2014-08-06 5.747 1,686,157 -161,206 0.26% 9,690,622
2014-08-07 2014-08-05 6.041 1,847,363 -128,530 0.28% 11,159,827
2014-08-06 2014-08-04 6.188 1,975,893 +39,213 0.30% 12,226,513
2014-08-05 2014-08-01 6.188 1,936,680 +91,495 0.30% 11,983,870
2014-08-04 2014-07-31 6.243 1,845,185 -33,201 0.28% 11,519,354
2014-08-01 2014-07-30 6.206 1,878,386 +4,357 0.29% 11,657,646
2014-07-31 2014-07-29 6.206 1,874,029 +4,357 0.29% 11,630,605
2014-07-30 2014-07-28 6.114 1,869,672 -1,729,702 0.29% 11,431,914
2014-07-29 2014-07-25 6.261 3,599,374 +10,892 0.55% 22,536,717
2014-07-28 2014-07-24 6.188 3,588,482 +6,536 0.55% 22,204,959
2014-07-21 2014-07-17 5.839 3,581,946 +89,317 0.55% 20,914,884
2014-07-14 2014-07-10 5.490 3,492,629 +78,425 0.53% 19,174,893
2014-07-11 2014-07-09 5.490 3,414,204 -6,536 0.52% 18,744,332
2014-07-10 2014-07-08 5.600 3,420,740 +15,249 0.52% 19,157,075
2014-07-09 2014-07-07 5.600 3,405,491 +91,496 0.52% 19,071,677
2014-07-08 2014-07-04 5.380 3,313,995 +67,532 0.51% 17,829,073
2014-07-07 2014-07-03 5.398 3,246,463 +117,638 0.50% 17,525,366
2014-07-04 2014-07-02 5.362 3,128,825 +87,138 0.48% 16,775,421
2014-07-02 2014-06-27 5.178 3,041,687 -2,178 0.47% 15,749,724
2014-06-27 2014-06-25 5.105 3,043,865 -2,179 0.47% 15,537,441
2014-06-26 2014-06-24 5.105 3,046,044 -2,178 0.47% 15,548,564
2014-06-25 2014-06-23 5.049 3,048,222 +102,388 0.47% 15,391,771
2014-06-19 2014-06-17 5.031 2,945,834 -2,179 0.45% 14,820,680
2014-06-18 2014-06-16 5.068 2,948,013 +37,034 0.45% 14,939,903
2014-06-17 2014-06-13 5.105 2,910,979 -43,569 0.45% 14,859,123
2014-06-16 2014-06-12 5.178 2,954,548 +15,249 0.45% 15,298,522
2014-06-12 2014-06-10 5.123 2,939,299 +21,785 0.45% 15,057,653
2014-06-11 2014-06-09 5.325 2,917,514 +124,172 0.45% 15,535,322
2014-06-10 2014-06-06 5.527 2,793,342 -167,742 0.43% 15,438,315
2014-06-09 2014-06-05 4.535 2,961,084 -257,059 0.45% 13,429,412
2014-06-06 2014-06-04 4.517 3,218,143 +416,087 0.49% 14,536,162
2014-06-05 2014-06-03 4.627 2,802,056 +74,068 0.43% 12,965,422
2014-06-03 2014-05-29 4.407 2,727,988 +65,354 0.42% 12,021,620
2014-05-30 2014-05-28 4.572 2,662,634 +392,124 0.41% 12,173,631
2014-05-29 2014-05-27 4.609 2,270,510 +159,028 0.35% 10,464,210
2014-05-28 2014-05-26 4.737 2,111,482 +156,849 0.32% 10,002,680
2014-05-27 2014-05-23 4.884 1,954,633 +102,388 0.30% 9,546,764
2014-05-26 2014-05-22 4.976 1,852,245 +2,179 0.28% 9,216,733
2014-05-22 2014-05-20 5.432 1,850,066 -67,533 0.28% 10,050,015
2014-05-21 2014-05-19 5.374 1,917,599 +98,605 0.29% 10,305,262
2014-05-15 2014-05-13 5.684 1,818,994 -35,050 0.30% 10,339,995
2014-05-14 2014-05-12 5.529 1,854,044 -70,100 0.30% 10,251,475
2014-05-13 2014-05-09 5.432 1,924,144 -43,297 0.31% 10,452,425
2014-05-12 2014-05-08 5.684 1,967,441 -2,061 0.32% 11,183,836
2014-05-09 2014-05-07 5.471 1,969,502 +123,705 0.32% 10,775,241
2014-05-08 2014-05-05 5.781 1,845,797 +129,891 0.30% 10,671,406
2014-05-07 2014-05-02 5.937 1,715,906 +86,594 0.28% 10,186,767
2014-05-05 2014-04-30 6.325 1,629,312 -9,277 0.27% 10,304,889
2014-04-29 2014-04-25 6.577 1,638,589 +2,061 0.27% 10,776,834
2014-04-25 2014-04-23 6.577 1,636,528 -20,617 0.27% 10,763,279
2014-04-11 2014-04-09 6.907 1,657,145 -22,680 0.27% 11,445,426
2014-04-10 2014-04-08 6.946 1,679,825 -35,050 0.27% 11,667,251
2014-04-09 2014-04-07 7.023 1,714,875 -43,297 0.28% 12,043,771
2014-04-08 2014-04-04 7.081 1,758,172 -30,926 0.29% 12,450,182
2014-04-07 2014-04-03 7.081 1,789,098 -39,174 0.29% 12,669,179
2014-04-04 2014-04-02 6.984 1,828,272 -18,555 0.30% 12,769,232
2014-04-03 2014-04-01 7.062 1,846,827 -37,112 0.30% 13,042,146
2014-04-01 2014-03-28 7.004 1,883,939 -14,432 0.31% 13,194,578
2014-03-31 2014-03-27 7.178 1,898,371 -2,062 0.31% 13,627,126
2014-03-24 2014-03-20 7.528 1,900,433 -2,062 0.31% 14,305,589
2014-03-21 2014-03-19 7.605 1,902,495 +4,124 0.31% 14,468,751
2014-03-20 2014-03-18 7.372 1,898,371 +8,247 0.31% 13,995,427
2014-03-19 2014-03-17 7.372 1,890,124 -37,112 0.31% 13,934,627
2014-03-18 2014-03-14 7.528 1,927,236 -2,062 0.32% 14,507,350
2014-03-17 2014-03-13 7.683 1,929,298 +10,309 0.32% 14,822,312
2014-03-11 2014-03-07 7.702 1,918,989 -6,185 0.31% 14,780,341
2014-03-10 2014-03-06 7.819 1,925,174 +30,926 0.32% 15,052,079
2014-03-07 2014-03-05 7.741 1,894,248 -340,191 0.31% 14,663,282
2014-03-06 2014-03-04 7.508 2,234,439 -2,061 0.37% 16,776,483
2014-02-27 2014-02-25 7.508 2,236,500 +8,247 0.37% 16,791,958
2014-02-25 2014-02-21 7.469 2,228,253 -6,186 0.36% 16,643,578
2014-02-19 2014-02-17 7.043 2,234,439 -41,235 0.37% 15,736,081
2014-02-18 2014-02-14 7.198 2,275,674 -65,976 0.37% 16,379,680
2014-02-17 2014-02-13 7.217 2,341,650 -107,212 0.38% 16,899,988
2014-02-14 2014-02-12 7.140 2,448,862 -224,732 0.40% 17,483,710
2014-02-13 2014-02-11 7.101 2,673,594 -171,126 0.44% 18,984,449
2014-02-11 2014-02-07 7.275 2,844,720 +6,185 0.47% 20,696,278
2014-02-10 2014-02-06 7.237 2,838,535 -20,618 0.46% 20,541,140
2014-02-07 2014-02-05 7.140 2,859,153 +2,062 0.47% 20,412,993
2014-02-05 2014-01-30 7.159 2,857,091 +6,185 0.47% 20,453,701
2014-02-04 2014-01-28 7.023 2,850,906 -4,123 0.47% 20,022,252
2014-01-29 2014-01-27 6.829 2,855,029 -255,659 0.47% 19,497,308
2014-01-28 2014-01-24 6.965 3,110,688 +1,181,390 0.51% 21,665,682
2014-01-27 2014-01-23 7.760 1,929,298 +1,583,433 0.32% 14,972,033
2014-01-24 2014-01-22 7.256 345,865 +4,124 0.06% 2,509,572
2014-01-23 2014-01-21 7.372 341,741 +12,370 0.06% 2,519,429
2014-01-22 2014-01-20 7.508 329,371 -10,308 0.05% 2,472,964
2014-01-21 2014-01-17 7.605 339,679 +35,050 0.06% 2,583,308
2014-01-20 2014-01-16 7.081 304,629 -30,927 0.05% 2,157,176
2014-01-17 2014-01-15 8.711 335,556 -20,618 0.06% 2,923,027
2014-01-16 2014-01-14 7.896 356,174 -35,049 0.06% 2,812,406
2014-01-15 2014-01-13 7.605 391,223 -14,433 0.06% 2,975,308
2014-01-10 2014-01-08 6.713 405,656 +8,247 0.07% 2,723,049
2014-01-09 2014-01-07 6.557 397,409 +8,247 0.07% 2,606,009
2014-01-03 2013-12-31 7.062 389,162 -22,679 0.06% 2,748,231
2014-01-02 2013-12-27 6.887 411,841 -2,062 0.07% 2,836,478
2013-12-30 2013-12-24 6.557 413,903 -2,062 0.07% 2,714,168
2013-12-20 2013-12-18 6.849 415,965 +4,124 0.07% 2,848,741
2013-12-19 2013-12-17 6.655 411,841 +12,370 0.07% 2,740,597
2013-12-17 2013-12-13 6.402 399,471 -12,370 0.07% 2,557,530
2013-12-09 2013-12-05 6.460 411,841 -2,062 0.07% 2,660,696
2013-12-06 2013-12-04 6.557 413,903 -49,482 0.07% 2,714,168
2013-12-02 2013-11-28 6.674 463,385 +2,062 0.08% 3,092,587
2013-11-28 2013-11-26 6.965 461,323 -286,585 0.08% 3,213,076
2013-11-26 2013-11-22 6.965 747,908 +10,309 0.12% 5,209,117
2013-11-25 2013-11-21 6.693 737,599 -20,618 0.12% 4,936,974
2013-11-22 2013-11-20 7.159 758,217 -30,927 0.13% 5,428,019
2013-11-21 2013-11-19 7.334 789,144 +6,186 0.13% 5,787,214
2013-11-19 2013-11-15 7.450 782,958 +6,185 0.13% 5,832,989
2013-11-18 2013-11-14 7.586 776,773 +8,228 0.13% 5,892,402
2013-11-15 2013-11-13 6.907 768,545 +14,432 0.13% 5,308,120
2013-11-14 2013-11-12 6.887 754,113 +16,494 0.12% 5,193,812
2013-11-13 2013-11-11 6.790 737,619 +14,433 0.12% 5,008,661
2013-11-12 2013-11-08 6.732 723,186 +6,185 0.12% 4,868,565
2013-11-08 2013-11-06 7.043 717,001 -22,679 0.12% 5,049,494
2013-11-07 2013-11-05 7.217 739,680 -53,606 0.12% 5,338,365
2013-11-06 2013-11-04 7.140 793,286 -59,791 0.13% 5,663,685
2013-11-05 2013-11-01 6.383 853,077 -20,618 0.14% 5,445,097
2013-11-04 2013-10-31 5.471 873,695 +8,247 0.14% 4,780,028
2013-10-31 2013-10-29 4.986 865,448 -2,062 0.14% 4,315,147
2013-10-23 2013-10-21 4.947 867,510 +14,433 0.14% 4,291,767
2013-10-22 2013-10-18 4.870 853,077 +57,729 0.14% 4,154,162
2013-10-18 2013-10-16 4.811 795,348 +12,371 0.13% 3,826,752
2013-10-17 2013-10-15 4.773 782,977 +12,370 0.13% 3,736,849
2013-10-16 2013-10-11 4.850 770,607 +24,741 0.13% 3,737,614
2013-10-15 2013-10-10 4.734 745,866 +20,618 0.12% 3,530,792
2013-10-11 2013-10-09 4.773 725,248 +28,865 0.12% 3,461,331
2013-10-10 2013-10-08 4.753 696,383 +16,494 0.11% 3,310,059
2013-10-09 2013-10-07 4.928 679,889 +24,741 0.11% 3,350,373
2013-10-08 2013-10-04 4.617 655,148 +24,741 0.11% 3,025,087
2013-10-07 2013-10-03 4.676 630,407 +53,606 0.10% 2,947,539
2013-10-04 2013-10-02 4.637 576,801 +55,667 0.10% 2,674,517
2013-10-03 2013-09-30 4.676 521,134 +24,742 0.09% 2,436,621
2013-10-02 2013-09-27 4.734 496,392 +24,741 0.08% 2,349,828
2013-09-30 2013-09-26 4.559 471,651 +125,767 0.08% 2,150,355
2013-09-27 2013-09-25 4.540 345,884 +43,297 0.06% 1,570,246
2013-09-26 2013-09-24 4.501 302,587 +41,235 0.05% 1,361,945
2013-09-25 2013-09-23 4.598 261,352 +32,989 0.04% 1,201,699
2013-09-24 2013-09-19 4.695 228,363 +47,420 0.04% 1,072,167
2013-09-23 2013-09-18 4.676 180,943 +47,421 0.03% 846,019
2013-09-19 2013-09-17 4.695 133,522 +55,667 0.02% 626,888
2013-09-17 2013-09-13 4.714 77,855 +20,618 0.01% 367,041
2013-09-12 2013-09-10 4.656 57,237 -2,062 0.01% 266,508
2013-09-09 2013-09-05 4.113 59,299 +30,927 0.01% 243,896
2013-09-06 2013-09-04 3.958 28,372 +26,802 0.00% 112,290
2013-09-02 2013-08-29 3.841 1,570 -115,458 0.00% 6,031
2013-08-30 2013-08-28 3.861 117,028 +70,100 0.02% 451,819
2013-08-29 2013-08-27 4.152 46,928 +39,173 0.01% 194,835
2013-08-28 2013-08-26 4.365 7,755 +6,185 0.00% 33,852
2013-08-22 2013-08-20 4.074 1,570 -103,088 0.00% 6,396
2013-08-21 2013-08-19 3.880 104,658 -35,050 0.02% 406,091
2013-08-20 2013-08-16 4.016 139,708 +12,371 0.02% 561,065
2013-08-16 2013-08-13 4.210 127,337 +2,062 0.02% 536,088
2013-08-15 2013-08-12 4.171 125,275 +10,309 0.02% 522,546
2013-08-13 2013-08-09 4.191 114,966 +49,482 0.02% 481,775
2013-08-12 2013-08-08 4.132 65,484 +18,556 0.01% 270,605
2013-08-09 2013-08-07 4.249 46,928 +14,432 0.01% 199,387
2013-08-08 2013-08-06 4.229 32,496 +18,556 0.01% 137,438
2013-08-07 2013-08-05 4.171 13,940 +10,309 0.00% 58,146
2013-08-06 2013-08-02 4.035 3,631 +2,061 0.00% 14,652
2013-06-06 2013-06-04 2.716 1,570 -54,248 0.00% 4,264
2013-06-05 2013-06-03 2.619 55,818 +54,248 0.01% 146,194
2012-11-08 2012-11-06 1.067 1,570 +1,547 0.00% 1,675
2012-10-30 2012-10-26 1.048 23 -2,062 0.00% 24
2012-10-29 2012-10-25 1.086 2,085 +2,062 0.00% 2,265
2010-07-22 2010-07-20 0.703 23 +1 0.00% 16
2010-06-30 2010-06-28 0.977 22 +2 0.00% 21
2010-04-28 2010-04-26 1.465 20 +6 0.00% 29
2010-04-26 2010-04-22 1.443 14 -10,812 0.00% 20
2010-04-23 2010-04-21 1.465 10,826 +3,604 0.00% 15,860
2010-04-22 2010-04-20 1.509 7,222 +7,208 0.00% 10,901
2009-05-13 2009-05-11 0.244 14 -2,973 0.00% 3
2009-05-12 2009-05-08 0.209 2,987 +2,973 0.00% 623
2009-03-25 2009-03-23 0.151 14 -5,406 0.00% 2
2009-03-24 2009-03-20 0.144 5,420 +5,406 0.00% 782
2008-05-07 2008-05-05 0.721 14 -4,505 0.00% 10
2008-04-18 2008-04-16 0.755 4,519 +4,505 0.00% 3,410
2008-02-11 2008-02-04 1.332 14 -11,713 0.00% 19
2008-02-05 2008-02-01 1.421 11,727 0.01% 16,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top