History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 535,497 +0 0.05% 299,878
2025-10-13 2025-10-09 0.550 535,497 +0 0.05% 294,523
2025-10-10 2025-10-08 0.550 535,497 +0 0.05% 294,523
2025-10-09 2025-10-06 0.560 535,497 +0 0.05% 299,878
2025-10-08 2025-10-03 0.560 535,497 +0 0.05% 299,878
2025-10-06 2025-10-02 0.550 535,497 +108,000 0.05% 294,523
2025-10-02 2025-09-29 0.600 427,497 -60,000 0.04% 256,498
2025-09-25 2025-09-23 0.580 487,497 +60,000 0.04% 282,748
2025-09-15 2025-09-11 0.600 427,497 -4,000 0.04% 256,498
2025-09-12 2025-09-10 0.590 431,497 +4,000 0.04% 254,583
2025-08-28 2025-08-26 0.600 427,497 +7,125 0.04% 256,498
2025-08-05 2025-08-01 0.590 420,372 -7,867 0.04% 247,948
2025-08-04 2025-07-31 0.590 428,239 -59,000 0.04% 252,588
2025-07-30 2025-07-28 0.569 487,239 -51,133 0.04% 277,478
2025-07-29 2025-07-25 0.559 538,372 +51,133 0.05% 301,123
2025-07-24 2025-07-22 0.549 487,239 +59,000 0.04% 267,569
2025-07-23 2025-07-21 0.549 428,239 -59,000 0.04% 235,169
2025-07-22 2025-07-18 0.559 487,239 +59,000 0.04% 272,524
2025-07-14 2025-07-10 0.549 428,239 -59,000 0.04% 235,169
2025-07-09 2025-07-07 0.549 487,239 +59,000 0.04% 267,569
2025-06-16 2025-06-12 0.559 428,239 -373,666 0.04% 239,524
2025-06-13 2025-06-11 0.600 801,905 +373,666 0.07% 481,143
2025-05-09 2025-05-07 0.539 428,239 -39,333 0.04% 230,814
2025-05-08 2025-05-06 0.529 467,572 +39,333 0.04% 247,258
2025-04-02 2025-03-31 0.729 428,239 +40,148 0.04% 312,357
2025-03-31 2025-03-27 0.718 388,091 +17,823 0.04% 278,718
2025-03-25 2025-03-21 0.741 370,268 -17,823 0.04% 274,228
2025-03-19 2025-03-17 0.729 388,091 -17,823 0.04% 283,073
2025-03-18 2025-03-14 0.685 405,914 +17,823 0.04% 277,853
2025-03-03 2025-02-27 0.651 388,091 -35,646 0.04% 252,588
2025-02-28 2025-02-26 0.651 423,737 +35,646 0.04% 275,788
2025-02-11 2025-02-07 0.662 388,091 -53,469 0.04% 256,943
2025-02-07 2025-02-05 0.673 441,560 +53,469 0.04% 297,298
2024-11-13 2024-11-11 0.729 388,091 +17,823 0.04% 283,073
2024-10-10 2024-10-08 0.752 370,268 -17,823 0.04% 278,383
2024-09-10 2024-09-05 0.707 388,091 -17,823 0.04% 274,363
2024-09-05 2024-09-03 0.730 405,914 +12,886 0.04% 296,372
2024-08-30 2024-08-28 0.730 393,028 -17,257 0.04% 286,963
2024-08-28 2024-08-26 0.695 410,285 +17,257 0.04% 285,298
2024-08-22 2024-08-20 0.730 393,028 -17,257 0.04% 286,963
2024-08-01 2024-07-30 0.730 410,285 +10,354 0.04% 299,563
2024-07-31 2024-07-29 0.742 399,931 -10,354 0.04% 296,638
2024-07-23 2024-07-19 0.765 410,285 -17,257 0.04% 313,828
2024-07-10 2024-07-08 0.753 427,542 -17,257 0.04% 322,073
2024-06-04 2024-05-31 0.823 444,799 +17,257 0.04% 366,003
2024-05-30 2024-05-28 0.858 427,542 -17,257 0.04% 366,668
2024-05-29 2024-05-27 0.800 444,799 -6,903 0.04% 355,693
2024-05-23 2024-05-21 0.776 451,702 +17,257 0.04% 350,743
2024-05-20 2024-05-16 0.788 434,445 -27,612 0.04% 342,378
2024-05-16 2024-05-13 0.742 462,057 +34,515 0.05% 342,718
2024-05-10 2024-05-08 0.730 427,542 -103,543 0.04% 312,163
2024-05-03 2024-04-30 0.684 531,085 -41,417 0.05% 363,143
2024-05-02 2024-04-29 0.695 572,502 +79,383 0.06% 398,098
2024-04-30 2024-04-26 0.719 493,119 -6,903 0.05% 354,328
2024-04-23 2024-04-19 0.719 500,022 +72,480 0.05% 359,288
2024-04-19 2024-04-17 0.742 427,542 -165,669 0.04% 317,118
2024-04-17 2024-04-15 0.695 593,211 +72,480 0.06% 412,499
2024-04-16 2024-04-12 0.730 520,731 +17,257 0.05% 380,203
2024-04-10 2024-04-08 0.707 503,474 +75,932 0.05% 355,933
2024-04-09 2024-04-05 0.742 427,542 -55,223 0.04% 317,118
2024-04-08 2024-04-03 0.719 482,765 -13,806 0.05% 346,888
2024-04-05 2024-04-02 0.853 496,571 +69,029 0.05% 423,509
2024-04-03 2024-03-28 0.878 427,542 +38,287 0.04% 375,521
2024-03-25 2024-03-21 0.904 389,255 +31,423 0.04% 351,803
2024-03-22 2024-03-20 0.917 357,832 +15,712 0.04% 327,958
2024-03-20 2024-03-18 0.980 342,120 +12,570 0.04% 335,333
2024-03-08 2024-03-06 1.044 329,550 +6,284 0.04% 343,987
2024-03-07 2024-03-05 1.044 323,266 +3,143 0.03% 337,428
2024-03-06 2024-03-04 1.044 320,123 +9,427 0.03% 334,147
2023-10-13 2023-10-11 0.967 310,696 -116,267 0.03% 300,577
2023-10-05 2023-10-03 0.980 426,963 -78,558 0.05% 418,493
2023-09-11 2023-09-06 0.981 505,521 -1,572 0.05% 495,845
2023-09-07 2023-09-05 0.968 507,093 +13,523 0.05% 490,755
2023-08-08 2023-08-04 1.203 493,570 -21,410 0.05% 593,857
2023-08-07 2023-08-03 1.190 514,980 +21,410 0.06% 612,882
2023-08-03 2023-08-01 1.072 493,570 -76,464 0.05% 529,307
2023-06-28 2023-06-26 0.994 570,034 -9,175 0.06% 566,578
2023-05-29 2023-05-24 0.994 579,209 -27,527 0.06% 575,697
2023-05-19 2023-05-17 0.981 606,736 +9,175 0.07% 595,122
2023-04-27 2023-04-25 0.745 597,561 -9,175 0.07% 445,454
2023-04-24 2023-04-20 0.759 606,736 +9,175 0.07% 460,228
2023-03-23 2023-03-21 0.798 597,561 +19,919 0.07% 476,983
2023-02-02 2023-01-31 0.731 577,642 -11,826 0.07% 422,008
2023-01-31 2023-01-27 0.744 589,468 +11,826 0.07% 438,623
2022-06-08 2022-06-06 0.704 577,642 -23,653 0.07% 406,378
2022-06-02 2022-05-31 0.676 601,295 +17,740 0.07% 406,749
2022-06-01 2022-05-30 0.676 583,555 -23,653 0.07% 394,748
2022-05-23 2022-05-19 0.670 607,208 +29,566 0.07% 406,641
2022-04-22 2022-04-20 0.609 577,642 -47,305 0.07% 351,674
2022-04-21 2022-04-19 0.636 624,947 +2,956 0.07% 397,383
2022-04-19 2022-04-13 0.636 621,991 +44,349 0.07% 395,504
2022-03-17 2022-03-15 0.657 577,642 +24,322 0.07% 379,370
2021-04-21 2021-04-19 0.657 553,320 -70,803 0.07% 363,396
2021-04-15 2021-04-13 0.614 624,123 +70,803 0.07% 383,451
2020-12-08 2020-12-04 0.501 553,320 -19 0.07% 277,431
2020-08-28 2020-08-26 0.333 553,339 -16,993 0.07% 184,440
2020-08-04 2020-07-31 0.347 570,332 +31,153 0.07% 198,159
2020-06-30 2020-06-26 0.367 539,179 +306 0.06% 197,996
2020-06-10 2020-06-08 0.367 538,873 -1,274 0.06% 197,884
2020-05-22 2020-05-20 0.424 540,147 -16,993 0.06% 228,867
2020-05-21 2020-05-19 0.417 557,140 +16,993 0.07% 232,133
2019-09-25 2019-09-23 0.706 540,147 -2,868 0.06% 381,446
2019-04-29 2019-04-25 1.031 543,015 -14,160 0.06% 559,868
2019-04-16 2019-04-12 0.989 557,175 -56,643 0.07% 550,859
2019-04-02 2019-03-29 0.975 613,818 -93,459 0.07% 598,190
2019-03-08 2019-03-06 1.144 707,277 -36,817 0.08% 809,143
2019-03-05 2019-03-01 1.186 744,094 +45,313 0.09% 882,791
2019-02-14 2019-02-12 1.186 698,781 +33,986 0.08% 829,032
2019-02-13 2019-02-11 1.186 664,795 +2,832 0.08% 788,711
2018-12-28 2018-12-24 1.017 661,963 +25,489 0.08% 673,158
2018-12-17 2018-12-13 1.102 636,474 +22,656 0.08% 701,174
2018-12-14 2018-12-12 1.116 613,818 -2,832 0.07% 684,885
2018-12-10 2018-12-06 1.186 616,650 -11,328 0.07% 731,592
2018-12-07 2018-12-05 1.088 627,978 -16,993 0.08% 682,945
2018-12-06 2018-12-04 1.059 644,971 +33,986 0.08% 683,207
2018-09-03 2018-08-30 1.073 610,985 -8,497 0.07% 655,835
2018-08-30 2018-08-28 1.088 619,482 -8,496 0.07% 673,706
2018-05-16 2018-05-14 1.215 627,978 -90,627 0.08% 762,770
2018-04-30 2018-04-26 1.201 718,605 -50,978 0.09% 862,700
2018-04-13 2018-04-11 1.271 769,583 -1,168 0.09% 978,248
2018-04-12 2018-04-10 1.257 770,751 +1,168 0.09% 968,846
2018-04-11 2018-04-09 1.271 769,583 -28,321 0.09% 978,248
2018-03-28 2018-03-26 1.257 797,904 -50,978 0.09% 1,002,978
2018-03-27 2018-03-23 1.314 848,882 -158,598 0.10% 1,115,016
2018-03-19 2018-03-15 1.610 1,007,480 +26,747 0.12% 1,622,542
2018-03-09 2018-03-07 1.596 980,733 -68,923 0.12% 1,565,237
2018-03-08 2018-03-06 1.596 1,049,656 -115,790 0.13% 1,675,237
2018-03-02 2018-02-28 1.785 1,165,446 -2,757 0.14% 2,079,859
2018-01-26 2018-01-24 1.785 1,168,203 +16,542 0.14% 2,084,779
2018-01-18 2018-01-16 1.828 1,151,661 +41,353 0.14% 2,105,386
2017-12-06 2017-12-04 1.610 1,110,308 +13,785 0.13% 1,788,146
2017-11-30 2017-11-28 1.669 1,096,523 +114 0.13% 1,829,583
2017-11-14 2017-11-10 1.756 1,096,409 -41,354 0.13% 1,924,839
2017-11-06 2017-11-02 1.799 1,137,763 +63,409 0.14% 2,046,963
2017-10-31 2017-10-27 1.785 1,074,354 +5,514 0.13% 1,917,295
2017-10-26 2017-10-24 1.799 1,068,840 -176,443 0.13% 1,922,963
2017-10-25 2017-10-23 1.828 1,245,283 -168,172 0.15% 2,276,539
2017-09-29 2017-09-27 1.886 1,413,455 +22,056 0.17% 2,666,011
2017-09-27 2017-09-25 1.872 1,391,399 +41,353 0.17% 2,604,222
2017-09-22 2017-09-20 1.930 1,350,046 +11,028 0.16% 2,605,174
2017-09-20 2017-09-18 1.944 1,339,018 -33,083 0.16% 2,603,321
2017-09-08 2017-09-06 2.075 1,372,101 +29,194 0.17% 2,847,677
2017-09-06 2017-09-04 2.075 1,342,907 +35,077 0.17% 2,787,087
2017-09-01 2017-08-30 2.075 1,307,830 +94,439 0.16% 2,714,288
2017-08-31 2017-08-29 2.046 1,213,391 +59,362 0.15% 2,482,312
2017-08-30 2017-08-28 2.001 1,154,029 -67,457 0.14% 2,309,548
2017-08-21 2017-08-17 2.001 1,221,486 -8,095 0.15% 2,444,549
2017-08-18 2017-08-16 2.061 1,229,581 -94,439 0.15% 2,533,661
2017-08-17 2017-08-15 2.105 1,324,020 +94,439 0.16% 2,787,144
2017-07-13 2017-07-11 2.105 1,229,581 -8,094 0.15% 2,588,344
2017-07-12 2017-07-10 2.105 1,237,675 +8,094 0.15% 2,605,383
2017-06-22 2017-06-20 2.061 1,229,581 +5,397 0.15% 2,533,661
2017-06-21 2017-06-19 2.090 1,224,184 +26,983 0.15% 2,558,836
2017-06-19 2017-06-15 1.986 1,197,201 +116,025 0.15% 2,378,200
2017-06-13 2017-06-09 1.972 1,081,176 +26,982 0.13% 2,131,693
2017-06-06 2017-06-02 1.942 1,054,194 +2,698 0.13% 2,047,238
2017-05-26 2017-05-24 2.031 1,051,496 +118,724 0.13% 2,135,525
2017-05-25 2017-05-23 2.061 932,772 +29,681 0.11% 1,922,060
2017-04-27 2017-04-25 2.031 903,091 -13,492 0.11% 1,834,124
2017-04-24 2017-04-20 2.075 916,583 -32,379 0.11% 1,902,289
2017-04-18 2017-04-12 2.075 948,962 -40,474 0.12% 1,969,488
2017-04-10 2017-04-06 2.211 989,436 +8,310 0.12% 2,188,137
2017-04-07 2017-04-05 2.181 981,126 +13,023 0.12% 2,139,624
2017-03-30 2017-03-28 2.165 968,103 +7,814 0.12% 2,096,355
2017-03-29 2017-03-27 2.181 960,289 -91,160 0.12% 2,094,183
2017-03-27 2017-03-23 2.242 1,051,449 +13,023 0.13% 2,357,574
2017-03-24 2017-03-22 2.196 1,038,426 +39,068 0.13% 2,280,530
2017-03-23 2017-03-21 2.227 999,358 +26,046 0.13% 2,225,427
2017-03-22 2017-03-20 2.227 973,312 +13,023 0.12% 2,167,426
2017-03-20 2017-03-16 2.181 960,289 +13,023 0.12% 2,094,183
2017-03-17 2017-03-15 2.135 947,266 +20,836 0.12% 2,022,139
2017-03-16 2017-03-14 2.119 926,430 -20,836 0.12% 1,963,432
2017-03-10 2017-03-08 2.181 947,266 +18,231 0.12% 2,065,782
2017-03-08 2017-03-06 2.227 929,035 +20,837 0.12% 2,068,828
2017-03-07 2017-03-03 2.165 908,198 +7,814 0.12% 1,966,636
2017-03-06 2017-03-02 2.150 900,384 -13,023 0.11% 1,935,887
2017-03-03 2017-03-01 2.211 913,407 +46,882 0.12% 2,019,999
2017-03-02 2017-02-28 2.119 866,525 +70,323 0.11% 1,836,473
2017-02-27 2017-02-23 1.981 796,202 -33,859 0.10% 1,577,383
2017-02-23 2017-02-21 2.073 830,061 +2,605 0.11% 1,720,949
2017-02-20 2017-02-16 2.165 827,456 -13,023 0.11% 1,791,795
2017-02-14 2017-02-10 2.135 840,479 +18,232 0.11% 1,794,180
2017-02-10 2017-02-08 2.165 822,247 -13,023 0.10% 1,780,515
2017-02-08 2017-02-06 2.150 835,270 -13,023 0.11% 1,795,888
2017-02-06 2017-02-02 2.181 848,293 +15,628 0.11% 1,849,944
2017-02-01 2017-01-25 2.273 832,665 -23,442 0.11% 1,892,589
2017-01-25 2017-01-23 2.288 856,107 +39,069 0.11% 1,959,019
2017-01-16 2017-01-12 2.165 817,038 -28,650 0.10% 1,769,235
2017-01-11 2017-01-09 2.165 845,688 -39,069 0.11% 1,831,275
2017-01-10 2017-01-06 2.181 884,757 +67,719 0.11% 1,929,464
2017-01-06 2017-01-04 2.058 817,038 -13,023 0.10% 1,681,401
2017-01-04 2016-12-30 2.196 830,061 +13,023 0.10% 1,822,931
2016-12-22 2016-12-20 2.227 817,038 -65,114 0.10% 1,819,426
2016-12-21 2016-12-19 2.258 882,152 -2,605 0.11% 1,991,522
2016-12-19 2016-12-15 2.273 884,757 -65,114 0.11% 2,010,990
2016-12-16 2016-12-14 2.288 949,871 -252,643 0.12% 2,173,578
2016-12-15 2016-12-13 2.334 1,202,514 +13,023 0.15% 2,807,101
2016-12-12 2016-12-08 2.273 1,189,491 -127,624 0.15% 2,703,629
2016-12-09 2016-12-07 2.380 1,317,115 -28,650 0.17% 3,135,304
2016-12-08 2016-12-06 2.350 1,345,765 +567,795 0.17% 3,162,168
2016-12-02 2016-11-30 2.012 777,970 +13,023 0.10% 1,565,159
2016-11-30 2016-11-28 1.981 764,947 -39,068 0.10% 1,515,463
2016-11-29 2016-11-25 1.996 804,015 +39,068 0.10% 1,605,210
2016-11-25 2016-11-23 1.996 764,947 +2,605 0.10% 1,527,211
2016-11-24 2016-11-22 2.043 762,342 -111,997 0.10% 1,557,133
2016-11-23 2016-11-21 2.104 874,339 +111,997 0.11% 1,839,605
2016-11-14 2016-11-10 1.858 762,342 -5,209 0.10% 1,416,640
2016-10-26 2016-10-24 1.935 767,551 -23,441 0.10% 1,485,258
2016-10-19 2016-10-17 1.920 790,992 -26,046 0.10% 1,518,470
2016-10-17 2016-10-13 1.920 817,038 +26,046 0.10% 1,568,471
2016-10-13 2016-10-11 1.920 790,992 -26,046 0.10% 1,518,470
2016-10-11 2016-10-06 1.950 817,038 +26,046 0.10% 1,593,567
2016-09-20 2016-09-15 1.843 790,992 -96,369 0.10% 1,457,732
2016-09-09 2016-09-07 2.046 887,361 +34,935 0.11% 1,815,844
2016-09-08 2016-09-06 2.046 852,426 +7,506 0.11% 1,744,355
2016-08-31 2016-08-29 2.094 844,920 +12,510 0.11% 1,769,518
2016-08-30 2016-08-26 2.062 832,410 -25,020 0.11% 1,716,703
2016-08-29 2016-08-25 2.030 857,430 +25,020 0.11% 1,740,887
2016-08-22 2016-08-18 2.078 832,410 +10,008 0.11% 1,730,011
2016-08-18 2016-08-16 2.046 822,402 -27,522 0.11% 1,682,915
2016-08-17 2016-08-15 2.062 849,924 +5,004 0.11% 1,752,823
2016-08-12 2016-08-10 2.174 844,920 -85,069 0.11% 1,837,057
2016-08-01 2016-07-28 2.366 929,989 -5,004 0.12% 2,200,431
2016-07-29 2016-07-27 2.286 934,993 +2,502 0.12% 2,137,532
2016-07-28 2016-07-26 2.318 932,491 -20,016 0.12% 2,161,627
2016-07-27 2016-07-25 2.366 952,507 +20,016 0.13% 2,253,710
2016-07-25 2016-07-21 2.366 932,491 -27,522 0.12% 2,206,350
2016-07-18 2016-07-14 2.414 960,013 +22,518 0.13% 2,317,513
2016-07-15 2016-07-13 2.446 937,495 -12,510 0.12% 2,293,129
2016-06-30 2016-06-28 2.334 950,005 +5,004 0.13% 2,217,415
2016-06-29 2016-06-27 2.398 945,001 -5,004 0.12% 2,266,166
2016-06-27 2016-06-23 2.446 950,005 +37,530 0.13% 2,323,729
2016-06-24 2016-06-22 2.526 912,475 +32,527 0.12% 2,304,869
2016-06-23 2016-06-21 2.494 879,948 +12,510 0.12% 2,194,572
2016-06-22 2016-06-20 2.494 867,438 -12,510 0.11% 2,163,372
2016-06-17 2016-06-15 2.670 879,948 -5,004 0.12% 2,349,317
2016-06-16 2016-06-14 2.670 884,952 +25,020 0.12% 2,362,677
2016-06-13 2016-06-08 2.782 859,932 -7,506 0.11% 2,392,112
2016-06-10 2016-06-07 2.814 867,438 -17,514 0.11% 2,440,727
2016-06-08 2016-06-06 3.006 884,952 -20,016 0.12% 2,659,780
2016-06-07 2016-06-03 3.085 904,968 -12,511 0.12% 2,792,278
2016-06-03 2016-06-01 3.197 917,479 -2,502 0.12% 2,933,555
2016-06-02 2016-05-31 3.325 919,981 +12,510 0.12% 3,059,217
2016-06-01 2016-05-30 3.181 907,471 +92,575 0.12% 2,887,048
2016-05-20 2016-05-18 3.022 814,896 +20,017 0.11% 2,462,250
2016-05-19 2016-05-17 3.070 794,879 -62,551 0.11% 2,439,891
2016-05-17 2016-05-13 3.006 857,430 -5,004 0.11% 2,577,061
2016-05-04 2016-04-29 3.277 862,434 +72,559 0.11% 2,826,493
2016-05-03 2016-04-28 3.197 789,875 -5,004 0.10% 2,525,553
2016-04-25 2016-04-21 3.054 794,879 -27,523 0.11% 2,427,183
2016-04-21 2016-04-19 2.942 822,402 -22,518 0.11% 2,419,191
2016-04-20 2016-04-18 2.942 844,920 -12,510 0.11% 2,485,430
2016-04-11 2016-04-07 2.655 857,430 +26,141 0.11% 2,276,352
2016-03-16 2016-03-14 2.803 831,289 +252,278 0.11% 2,330,321
2016-03-10 2016-03-08 2.770 579,011 +4,851 0.08% 1,604,024
2016-03-02 2016-02-29 2.688 574,160 -2,426 0.08% 1,543,247
2016-02-29 2016-02-25 2.919 576,586 -2,425 0.08% 1,682,876
2016-02-26 2016-02-24 3.067 579,011 +65,495 0.08% 1,775,884
2016-02-22 2016-02-18 2.919 513,516 -4,852 0.07% 1,498,795
2016-01-28 2016-01-26 2.902 518,368 +7,277 0.07% 1,504,408
2016-01-27 2016-01-25 3.001 511,091 +4,852 0.07% 1,533,856
2016-01-26 2016-01-22 2.968 506,239 -4,852 0.07% 1,502,599
2016-01-25 2016-01-21 2.853 511,091 +4,852 0.07% 1,458,006
2016-01-18 2016-01-14 2.952 506,239 -4,852 0.07% 1,494,251
2016-01-13 2016-01-11 2.754 511,091 +29,109 0.07% 1,407,439
2016-01-07 2016-01-05 3.347 481,982 +7,278 0.07% 1,613,399
2016-01-06 2016-01-04 3.232 474,704 -12,129 0.06% 1,534,242
2016-01-05 2015-12-31 3.232 486,833 +12,129 0.07% 1,573,443
2015-12-22 2015-12-18 2.952 474,704 +2,425 0.06% 1,401,170
2015-12-08 2015-12-04 3.051 472,279 -17,553 0.06% 1,440,739
2015-12-07 2015-12-03 3.034 489,832 +16,980 0.07% 1,486,209
2015-12-04 2015-12-02 3.051 472,852 -31,534 0.06% 1,442,487
2015-12-03 2015-12-01 2.919 504,386 +12,128 0.07% 1,472,147
2015-12-02 2015-11-30 2.902 492,258 +19,406 0.07% 1,428,632
2015-11-26 2015-11-24 3.018 472,852 -19,406 0.06% 1,426,892
2015-11-17 2015-11-13 2.919 492,258 -19,406 0.07% 1,436,749
2015-11-16 2015-11-12 2.869 511,664 -21,831 0.07% 1,468,077
2015-11-13 2015-11-11 3.034 533,495 +60,643 0.07% 1,618,688
2015-11-05 2015-11-03 2.605 472,852 -12,128 0.06% 1,231,962
2015-10-20 2015-10-16 2.671 484,980 +12,128 0.07% 1,295,549
2015-10-08 2015-10-06 2.457 472,852 -12,128 0.06% 1,161,787
2015-10-05 2015-09-30 2.457 484,980 -9,703 0.07% 1,191,585
2015-09-11 2015-09-09 2.476 494,683 +16,941 0.07% 1,224,739
2015-07-21 2015-07-17 2.527 477,742 +117,133 0.07% 1,207,268
2015-07-20 2015-07-16 2.561 360,609 +9,371 0.05% 923,584
2015-07-13 2015-07-09 2.544 351,238 +11,713 0.05% 893,586
2015-06-09 2015-06-05 2.903 339,525 -11,713 0.05% 985,529
2015-06-08 2015-06-04 2.937 351,238 +11,713 0.05% 1,031,522
2015-05-22 2015-05-20 3.056 339,525 -1,464 0.05% 1,037,704
2015-05-20 2015-05-18 3.142 340,989 +352 0.05% 1,071,289
2015-05-19 2015-05-15 3.090 340,637 -586 0.05% 1,052,735
2015-05-18 2015-05-14 3.073 341,223 -18,331 0.05% 1,048,720
2015-05-13 2015-05-11 2.954 359,554 -56,224 0.05% 1,062,084
2015-05-12 2015-05-08 2.903 415,778 +18,155 0.06% 1,206,866
2015-05-11 2015-05-07 2.869 397,623 -7,028 0.06% 1,140,590
2015-05-08 2015-05-06 2.903 404,651 -11,713 0.06% 1,174,568
2015-05-06 2015-05-04 2.800 416,364 -1,816 0.06% 1,165,912
2015-05-05 2015-04-30 2.886 418,180 +23,427 0.06% 1,206,698
2015-04-30 2015-04-28 2.920 394,753 +46,853 0.06% 1,152,578
2015-04-27 2015-04-23 3.022 347,900 +18,742 0.05% 1,051,420
2015-04-22 2015-04-20 3.022 329,158 -14,056 0.05% 994,778
2015-04-15 2015-04-13 3.730 343,214 +17,927 0.05% 1,280,177
2015-04-10 2015-04-08 3.658 325,287 -8,922 0.05% 1,189,977
2015-04-09 2015-04-02 3.838 334,209 -66,918 0.05% 1,282,548
2015-04-08 2015-04-01 3.533 401,127 +12,157 0.06% 1,417,066
2015-04-02 2015-03-31 3.389 388,970 +2,231 0.06% 1,318,317
2015-04-01 2015-03-30 3.246 386,739 -8,923 0.06% 1,255,274
2015-03-31 2015-03-27 3.192 395,662 -8,922 0.06% 1,262,950
2015-03-30 2015-03-26 3.192 404,584 +20,075 0.06% 1,291,429
2015-03-26 2015-03-24 3.084 384,509 +6,692 0.06% 1,185,978
2015-03-25 2015-03-23 3.192 377,817 +8,922 0.06% 1,205,989
2015-03-24 2015-03-20 2.995 368,895 +26,767 0.05% 1,104,742
2015-03-05 2015-03-03 2.905 342,128 -55,764 0.05% 993,906
2015-03-02 2015-02-26 3.084 397,892 +15,614 0.06% 1,227,257
2015-02-09 2015-02-05 2.887 382,278 +33,458 0.06% 1,103,690
2015-02-06 2015-02-04 2.941 348,820 +15,615 0.05% 1,025,858
2015-02-05 2015-02-03 2.869 333,205 +6,691 0.05% 956,034
2015-02-02 2015-01-29 2.941 326,514 -1,673 0.05% 960,257
2014-12-10 2014-12-08 2.977 328,187 +1,813 0.05% 976,948
2014-12-08 2014-12-04 3.013 326,374 -28,998 0.05% 983,256
2014-11-19 2014-11-17 3.300 355,372 +22,306 0.05% 1,172,581
2014-10-27 2014-10-23 3.389 333,066 -4,461 0.05% 1,128,844
2014-10-21 2014-10-17 3.264 337,527 -1,673 0.05% 1,101,594
2014-09-30 2014-09-26 3.497 339,200 -11,153 0.05% 1,186,130
2014-09-23 2014-09-19 3.676 350,353 +11,153 0.05% 1,287,957
2014-09-19 2014-09-17 3.948 339,200 +7,925 0.05% 1,339,071
2014-09-15 2014-09-11 4.352 331,275 -28,320 0.05% 1,441,605
2014-09-11 2014-09-08 4.425 359,595 -10,892 0.05% 1,591,256
2014-09-08 2014-09-04 4.388 370,487 +6,535 0.06% 1,625,849
2014-09-05 2014-09-03 4.297 363,952 +37,034 0.06% 1,563,757
2014-09-03 2014-09-01 4.645 326,918 -241,810 0.05% 1,518,688
2014-09-02 2014-08-29 5.178 568,728 +327 0.09% 2,944,849
2014-08-29 2014-08-27 5.049 568,401 -4,357 0.09% 2,870,099
2014-08-28 2014-08-26 5.105 572,758 +6,536 0.09% 2,923,649
2014-08-19 2014-08-15 5.178 566,222 -5,613 0.09% 2,931,873
2014-08-18 2014-08-14 5.160 571,835 +2,179 0.09% 2,950,437
2014-08-15 2014-08-13 5.343 569,656 +17,428 0.09% 3,043,792
2014-08-14 2014-08-12 5.417 552,228 -37,034 0.08% 2,991,230
2014-08-13 2014-08-11 4.847 589,262 +15,249 0.09% 2,856,417
2014-08-12 2014-08-08 5.123 574,013 +19,606 0.09% 2,940,595
2014-08-08 2014-08-06 5.747 554,407 -6,263 0.08% 3,186,268
2014-08-05 2014-08-01 6.188 560,670 -39,212 0.09% 3,469,337
2014-08-04 2014-07-31 6.243 599,882 -1,634 0.09% 3,745,019
2014-08-01 2014-07-30 6.206 601,516 +13,071 0.09% 3,733,131
2014-07-31 2014-07-29 6.206 588,445 -19,607 0.09% 3,652,009
2014-07-30 2014-07-28 6.114 608,052 +32,677 0.09% 3,717,871
2014-07-29 2014-07-25 6.261 575,375 -6,208 0.09% 3,602,589
2014-07-28 2014-07-24 6.188 581,583 -9,259 0.09% 3,598,744
2014-07-25 2014-07-23 6.225 590,842 +37,034 0.09% 3,677,734
2014-07-23 2014-07-21 5.674 553,808 +164 0.08% 3,142,151
2014-07-21 2014-07-17 5.839 553,644 +139,421 0.08% 3,232,712
2014-07-17 2014-07-15 5.325 414,223 +28,320 0.06% 2,205,675
2014-07-10 2014-07-08 5.600 385,903 -21,784 0.06% 2,161,162
2014-07-09 2014-07-07 5.600 407,687 +113,280 0.06% 2,283,158
2014-07-02 2014-06-27 5.178 294,407 -1,626 0.05% 1,524,427
2014-06-25 2014-06-23 5.049 296,033 +817 0.05% 1,494,797
2014-06-24 2014-06-20 5.086 295,216 -6,536 0.05% 1,501,513
2014-06-23 2014-06-19 4.903 301,752 +2,179 0.05% 1,479,349
2014-06-18 2014-06-16 5.068 299,573 -2,179 0.05% 1,518,172
2014-06-16 2014-06-12 5.178 301,752 -8,714 0.05% 1,562,459
2014-06-13 2014-06-11 4.921 310,466 -2,178 0.05% 1,527,771
2014-06-11 2014-06-09 5.325 312,644 +6,535 0.05% 1,664,782
2014-05-29 2014-05-27 4.609 306,109 +10,893 0.05% 1,410,779
2014-05-21 2014-05-19 5.374 295,216 +15,815 0.05% 1,586,504
2014-05-20 2014-05-16 5.626 279,401 +103,088 0.05% 1,571,981
2014-05-09 2014-05-07 5.471 176,313 -16,494 0.03% 964,617
2014-04-23 2014-04-17 6.557 192,807 -8,247 0.03% 1,264,332
2014-03-31 2014-03-27 7.178 201,054 -28,865 0.03% 1,443,231
2014-03-24 2014-03-20 7.528 229,919 +258 0.04% 1,730,725
2014-03-17 2014-03-13 7.683 229,661 +464 0.04% 1,764,428
2014-03-14 2014-03-12 7.469 229,197 -30,927 0.04% 1,711,950
2014-03-12 2014-03-10 7.760 260,124 +6,959 0.04% 2,018,654
2014-03-11 2014-03-07 7.702 253,165 +515 0.04% 1,949,915
2014-03-07 2014-03-05 7.741 252,650 +30,762 0.04% 1,955,751
2014-03-06 2014-03-04 7.508 221,888 -51,544 0.04% 1,665,966
2014-03-05 2014-03-03 7.469 273,432 -1,598 0.04% 2,042,356
2014-03-03 2014-02-27 7.547 275,030 -22,680 0.05% 2,075,636
2014-02-28 2014-02-26 7.508 297,710 +12,371 0.05% 2,235,249
2014-02-27 2014-02-25 7.508 285,339 +11,597 0.05% 2,142,365
2014-02-26 2014-02-24 7.334 273,742 +53,606 0.04% 2,007,496
2014-02-25 2014-02-21 7.469 220,136 -5,100 0.04% 1,644,270
2014-02-21 2014-02-19 7.178 225,236 -928 0.04% 1,616,817
2014-02-19 2014-02-17 7.043 226,164 +877 0.04% 1,592,764
2014-02-14 2014-02-12 7.140 225,287 -7,732 0.04% 1,608,442
2014-02-13 2014-02-11 7.101 233,019 +1,804 0.04% 1,654,603
2014-02-11 2014-02-07 7.275 231,215 -6,185 0.04% 1,682,166
2014-02-10 2014-02-06 7.237 237,400 -14,432 0.04% 1,717,952
2014-02-07 2014-02-05 7.140 251,832 -12,371 0.04% 1,797,961
2014-02-06 2014-02-04 7.101 264,203 -2,062 0.04% 1,876,032
2014-02-05 2014-01-30 7.159 266,265 -16,494 0.04% 1,906,171
2014-01-29 2014-01-27 6.829 282,759 -4,123 0.05% 1,930,992
2014-01-28 2014-01-24 6.965 286,882 -37,112 0.05% 1,998,109
2014-01-27 2014-01-23 7.760 323,994 -80,409 0.05% 2,514,308
2014-01-24 2014-01-22 7.256 404,403 +22,680 0.07% 2,934,320
2014-01-23 2014-01-21 7.372 381,723 -18,556 0.06% 2,814,190
2014-01-22 2014-01-20 7.508 400,279 -119,582 0.07% 3,005,351
2014-01-21 2014-01-17 7.605 519,861 +22,679 0.09% 3,953,619
2014-01-20 2014-01-16 7.081 497,182 +212,361 0.08% 3,520,706
2014-01-17 2014-01-15 8.711 284,821 -2,061 0.05% 2,481,075
2014-01-16 2014-01-14 7.896 286,882 -107,212 0.05% 2,265,266
2014-01-15 2014-01-13 7.605 394,094 +38,019 0.06% 2,997,142
2014-01-14 2014-01-10 6.965 356,075 -68,945 0.06% 2,480,033
2014-01-13 2014-01-09 6.829 425,020 -4,124 0.07% 2,902,508
2014-01-10 2014-01-08 6.713 429,144 -4,123 0.07% 2,880,717
2014-01-09 2014-01-07 6.557 433,267 -59,792 0.07% 2,841,147
2014-01-08 2014-01-06 6.713 493,059 -41,235 0.08% 3,309,760
2014-01-07 2014-01-03 7.101 534,294 +14,433 0.09% 3,793,873
2014-01-06 2014-01-02 7.198 519,861 -16,495 0.09% 3,741,818
2014-01-03 2013-12-31 7.062 536,356 +70,100 0.09% 3,787,704
2014-01-02 2013-12-27 6.887 466,256 -20,617 0.08% 3,211,251
2013-12-27 2013-12-20 6.577 486,873 +4,123 0.08% 3,202,114
2013-12-23 2013-12-19 6.616 482,750 +32,988 0.08% 3,193,729
2013-12-20 2013-12-18 6.849 449,762 -86,594 0.07% 3,080,200
2013-12-19 2013-12-17 6.655 536,356 +35,050 0.09% 3,569,182
2013-12-17 2013-12-13 6.402 501,306 +20,618 0.08% 3,209,507
2013-12-16 2013-12-12 6.325 480,688 -4,123 0.08% 3,040,201
2013-12-12 2013-12-10 6.208 484,811 +6,185 0.08% 3,009,843
2013-12-10 2013-12-06 6.441 478,626 -8,247 0.08% 3,082,874
2013-12-09 2013-12-05 6.460 486,873 +49,482 0.08% 3,145,440
2013-12-06 2013-12-04 6.557 437,391 +28,865 0.07% 2,868,191
2013-12-05 2013-12-03 6.732 408,526 +263,905 0.07% 2,750,240
2013-12-04 2013-12-02 6.169 144,621 +18,556 0.02% 892,236
2013-12-03 2013-11-29 6.383 126,065 +8,247 0.02% 804,659
2013-11-29 2013-11-27 6.732 117,818 -47,420 0.02% 793,163
2013-11-28 2013-11-26 6.965 165,238 +47,420 0.03% 1,150,869
2013-11-26 2013-11-22 6.965 117,818 -30,926 0.02% 820,593
2013-11-25 2013-11-21 6.693 148,744 +16,494 0.02% 995,589
2013-11-22 2013-11-20 7.159 132,250 -55,668 0.02% 946,768
2013-11-21 2013-11-19 7.334 187,918 +32,988 0.03% 1,378,103
2013-11-20 2013-11-18 7.256 154,930 -25,900 0.03% 1,124,161
2013-11-19 2013-11-15 7.450 180,830 +84,532 0.03% 1,347,172
2013-11-18 2013-11-14 7.586 96,298 +22,679 0.02% 730,492
2013-11-14 2013-11-12 6.887 73,619 -10,309 0.01% 507,037
2013-11-13 2013-11-11 6.790 83,928 +30,927 0.01% 569,897
2013-11-12 2013-11-08 6.732 53,001 -10,309 0.01% 356,808
2013-11-11 2013-11-07 6.849 63,310 +6,185 0.01% 433,579
2013-11-07 2013-11-05 7.217 57,125 -24,741 0.01% 412,278
2013-11-06 2013-11-04 7.140 81,866 -13,530 0.01% 584,484
2013-11-05 2013-11-01 6.383 95,396 +37,112 0.02% 608,902
2013-11-04 2013-10-31 5.471 58,284 +10,308 0.01% 318,875
2013-10-25 2013-10-23 4.850 47,976 -119,582 0.01% 232,694
2013-10-24 2013-10-22 4.986 167,558 -134,014 0.03% 835,449
2013-10-23 2013-10-21 4.947 301,572 -30,927 0.05% 1,491,944
2013-10-22 2013-10-18 4.870 332,499 -20,617 0.05% 1,619,144
2013-10-21 2013-10-17 4.908 353,116 +298,955 0.06% 1,733,243
2013-10-16 2013-10-11 4.850 54,161 -51,544 0.01% 262,693
2013-10-11 2013-10-09 4.773 105,705 -20,618 0.02% 504,489
2013-10-10 2013-10-08 4.753 126,323 -74,223 0.02% 600,440
2013-10-09 2013-10-07 4.928 200,546 +152,570 0.03% 988,255
2013-10-04 2013-10-02 4.637 47,976 -30,926 0.01% 222,456
2013-10-02 2013-09-27 4.734 78,902 +20,618 0.01% 373,507
2013-09-26 2013-09-24 4.501 58,284 -2,320 0.01% 262,337
2013-09-24 2013-09-19 4.695 60,604 +10,309 0.01% 284,537
2013-09-23 2013-09-18 4.676 50,295 -6,185 0.01% 235,160
2013-09-19 2013-09-17 4.695 56,480 -30,927 0.01% 265,174
2013-09-18 2013-09-16 4.734 87,407 -72,162 0.01% 413,769
2013-09-17 2013-09-13 4.714 159,569 +78,347 0.03% 752,274
2013-09-16 2013-09-12 4.482 81,222 -134,014 0.01% 364,005
2013-09-13 2013-09-11 4.617 215,236 +4,123 0.04% 993,833
2013-09-12 2013-09-10 4.656 211,113 +10,309 0.03% 982,987
2013-09-11 2013-09-09 4.598 200,804 -148,447 0.03% 923,299
2013-09-10 2013-09-06 4.307 349,251 +303,079 0.06% 1,504,223
2013-09-03 2013-08-30 4.191 46,172 -28,864 0.01% 193,488
2013-09-02 2013-08-29 3.841 75,036 +20,617 0.01% 288,241
2013-08-30 2013-08-28 3.861 54,419 -51,518 0.01% 210,100
2013-08-29 2013-08-27 4.152 105,937 +61,853 0.02% 439,828
2013-08-27 2013-08-23 4.423 44,084 -45,359 0.01% 195,001
2013-08-26 2013-08-22 4.520 89,443 -47,420 0.01% 404,319
2013-08-23 2013-08-21 4.094 136,863 +72,161 0.02% 560,260
2013-08-22 2013-08-20 4.074 64,702 -57,729 0.01% 263,608
2013-08-20 2013-08-16 4.016 122,431 -2,062 0.02% 491,681
2013-08-19 2013-08-15 4.074 124,493 -103,088 0.02% 507,208
2013-08-13 2013-08-09 4.191 227,581 -76,285 0.04% 953,699
2013-08-12 2013-08-08 4.132 303,866 -98,965 0.05% 1,255,692
2013-08-09 2013-08-07 4.249 402,831 +57,730 0.07% 1,711,546
2013-08-08 2013-08-06 4.229 345,101 +12,370 0.06% 1,459,567
2013-08-06 2013-08-02 4.035 332,731 -150,508 0.06% 1,342,697
2013-08-05 2013-08-01 4.016 483,239 +286,585 0.08% 1,940,679
2013-08-02 2013-07-31 3.706 196,654 +30,926 0.03% 728,715
2013-07-31 2013-07-29 3.725 165,728 +72,162 0.03% 617,332
2013-07-30 2013-07-26 3.589 93,566 -90,718 0.02% 335,824
2013-07-29 2013-07-25 3.803 184,284 +51,544 0.03% 700,753
2013-07-26 2013-07-24 3.841 132,740 +10,309 0.02% 509,904
2013-07-25 2013-07-23 3.706 122,431 +49,482 0.02% 453,676
2013-07-23 2013-07-19 2.755 72,949 -14,432 0.01% 200,969
2013-07-17 2013-07-15 2.794 87,381 -68,038 0.01% 244,119
2013-07-16 2013-07-12 2.833 155,419 -74,224 0.03% 440,229
2013-07-15 2013-07-11 2.833 229,643 -39,173 0.04% 650,470
2013-07-12 2013-07-10 2.813 268,816 -47,421 0.04% 756,214
2013-07-11 2013-07-09 2.930 316,237 +222,671 0.05% 926,427
2013-07-10 2013-07-08 2.794 93,566 +20,617 0.02% 261,398
2013-07-09 2013-07-05 2.736 72,949 +26,803 0.01% 199,554
2013-07-05 2013-07-03 2.755 46,146 -74,223 0.01% 127,129
2013-07-04 2013-07-02 2.852 120,369 +74,223 0.02% 343,284
2013-07-03 2013-06-28 2.736 46,146 -24,741 0.01% 126,234
2013-06-26 2013-06-24 2.445 70,887 -53,606 0.01% 173,284
2013-06-25 2013-06-21 2.561 124,493 -24,741 0.02% 318,816
2013-06-24 2013-06-20 2.580 149,234 -26,803 0.02% 385,071
2013-06-21 2013-06-19 2.580 176,037 +26,803 0.03% 454,231
2013-06-20 2013-06-18 2.619 149,234 -53,606 0.02% 390,862
2013-06-19 2013-06-17 2.658 202,840 +96,903 0.03% 539,133
2013-06-18 2013-06-14 2.677 105,937 +61,853 0.02% 283,627
2013-06-07 2013-06-05 2.580 44,084 +24,741 0.01% 113,751
2013-06-06 2013-06-04 2.716 19,343 -24,741 0.00% 52,538
2013-06-03 2013-05-30 2.483 44,084 +24,741 0.01% 109,474
2013-05-29 2013-05-27 2.153 19,343 -20,618 0.00% 41,655
2013-05-27 2013-05-23 2.095 39,961 +20,618 0.01% 83,730
2013-05-21 2013-05-16 1.940 19,343 -26,803 0.00% 37,527
2013-05-20 2013-05-15 1.804 46,146 +26,803 0.01% 83,260
2013-05-14 2013-05-10 1.746 19,343 -86,594 0.00% 33,774
2013-05-08 2013-05-06 1.280 105,937 -773 0.02% 135,648
2013-01-16 2013-01-14 1.474 106,710 -16,494 0.02% 157,340
2012-12-11 2012-12-07 1.145 123,204 -3,866 0.02% 141,026
2012-11-02 2012-10-31 1.106 127,070 -51,544 0.02% 140,520
2012-10-18 2012-10-16 1.183 178,614 +51,544 0.03% 211,381
2012-10-15 2012-10-11 1.145 127,070 +928 0.02% 145,451
2012-10-04 2012-09-28 0.863 126,142 -156,694 0.02% 108,903
2012-09-18 2012-09-14 0.863 282,836 -51,544 0.05% 244,183
2012-09-05 2012-09-03 0.883 334,380 -51,544 0.06% 295,171
2012-09-04 2012-08-31 0.873 385,924 +51,544 0.06% 336,927
2012-08-07 2012-08-03 0.892 334,380 -65,977 0.06% 298,414
2012-08-02 2012-07-31 0.892 400,357 +51,544 0.07% 357,295
2012-08-01 2012-07-30 0.922 348,813 +103,089 0.06% 321,446
2012-07-31 2012-07-27 0.951 245,724 +105,149 0.04% 233,596
2012-07-30 2012-07-26 0.922 140,575 -51,544 0.02% 129,546
2012-07-27 2012-07-25 0.922 192,119 +51,544 0.03% 177,046
2012-07-20 2012-07-18 0.922 140,575 -449,464 0.02% 129,546
2012-07-19 2012-07-17 0.873 590,039 -53,605 0.10% 515,127
2012-07-10 2012-07-06 0.912 643,644 +103,088 0.11% 586,901
2012-07-09 2012-07-05 0.922 540,556 +51,544 0.09% 498,145
2012-07-03 2012-06-28 0.922 489,012 +103,088 0.08% 450,645
2012-06-28 2012-06-26 0.912 385,924 -103,088 0.07% 351,901
2012-06-27 2012-06-25 0.883 489,012 +119,582 0.08% 431,671
2012-06-26 2012-06-22 0.873 369,430 +105,150 0.06% 322,527
2012-06-25 2012-06-21 0.825 264,280 -39,174 0.05% 217,909
2012-06-22 2012-06-20 0.844 303,454 +8,247 0.05% 256,096
2012-06-21 2012-06-19 0.863 295,207 +154,632 0.05% 254,864
2012-04-19 2012-04-17 0.805 140,575 -39,173 0.02% 113,182
2012-04-12 2012-04-10 0.815 179,748 -222,670 0.03% 146,465
2012-04-02 2012-03-29 0.776 402,418 -103,088 0.07% 312,291
2012-03-16 2012-03-14 0.844 505,506 -72,162 0.09% 426,616
2012-03-13 2012-03-09 0.883 577,668 -109,273 0.10% 509,931
2012-03-05 2012-03-01 0.902 686,941 +105,149 0.12% 619,718
2012-03-02 2012-02-29 0.863 581,792 +26,803 0.10% 502,284
2012-02-29 2012-02-27 0.825 554,989 -103,088 0.10% 457,609
2012-02-24 2012-02-22 0.873 658,077 +103,088 0.12% 574,527
2012-02-22 2012-02-20 0.854 554,989 +113,397 0.10% 473,760
2012-02-17 2012-02-15 0.815 441,592 +175,250 0.08% 359,826
2012-01-26 2012-01-19 0.786 266,342 +51,544 0.05% 209,274
2012-01-20 2012-01-18 0.834 214,798 -12,371 0.04% 179,193
2012-01-19 2012-01-17 0.844 227,169 -51,544 0.04% 191,717
2012-01-18 2012-01-16 0.825 278,713 +78,347 0.05% 229,809
2011-10-11 2011-10-07 0.572 200,366 -16,494 0.04% 114,675
2011-09-15 2011-09-12 0.592 216,860 +8,247 0.04% 128,322
2011-09-02 2011-08-31 0.708 208,613 -30,926 0.04% 147,726
2011-08-23 2011-08-19 0.708 239,539 -20,618 0.04% 169,625
2011-08-17 2011-08-15 0.757 260,157 +51,544 0.05% 196,844
2011-08-15 2011-08-11 0.728 208,613 -51,544 0.04% 151,773
2011-08-12 2011-08-10 0.737 260,157 +51,544 0.05% 191,796
2011-08-11 2011-08-09 0.718 208,613 -51,544 0.04% 149,749
2011-08-09 2011-08-05 0.873 260,157 +8,247 0.05% 227,127
2011-08-03 2011-08-01 0.960 251,910 +51,544 0.05% 241,920
2011-07-28 2011-07-26 0.931 200,366 -103,088 0.04% 186,589
2011-07-21 2011-07-19 0.922 303,454 -103,088 0.06% 279,646
2011-07-19 2011-07-15 0.970 406,542 -103,088 0.08% 394,364
2011-07-18 2011-07-14 0.970 509,630 +199,991 0.09% 494,364
2011-07-14 2011-07-12 0.941 309,639 +8,247 0.06% 291,353
2011-07-13 2011-07-11 0.951 301,392 +103,088 0.06% 286,516
2011-05-06 2011-05-04 0.737 198,304 -30,926 0.04% 146,196
2011-03-17 2011-03-15 0.485 229,230 +8,247 0.04% 111,182
2011-03-16 2011-03-14 0.495 220,983 +22,679 0.04% 109,325
2011-02-25 2011-02-23 0.504 198,304 -30,926 0.04% 100,029
2011-02-10 2011-02-08 0.621 229,230 -51,544 0.04% 142,312
2011-01-31 2011-01-27 0.611 280,774 -20,618 0.05% 171,589
2011-01-05 2011-01-03 0.524 301,392 +51,544 0.06% 157,876
2010-12-28 2010-12-22 0.485 249,848 +928 0.05% 121,182
2010-12-17 2010-12-15 0.524 248,920 +51,544 0.05% 130,390
2010-11-26 2010-11-24 0.534 197,376 +1,160 0.04% 105,305
2010-11-22 2010-11-18 0.563 196,216 -51,544 0.04% 110,396
2010-11-16 2010-11-12 0.563 247,760 +51,544 0.05% 139,396
2010-10-29 2010-10-27 0.582 196,216 -1,547 0.04% 114,203
2010-10-08 2010-10-06 0.582 197,763 -3,865 0.04% 115,103
2010-10-07 2010-10-05 0.553 201,628 +3,865 0.04% 111,485
2010-09-30 2010-09-28 0.572 197,763 +2,062 0.04% 113,185
2010-09-21 2010-09-17 0.543 195,701 -10,309 0.04% 106,310
2010-09-17 2010-09-15 0.553 206,010 -18,556 0.04% 113,908
2010-09-15 2010-09-13 0.572 224,566 +18,556 0.04% 128,525
2010-09-13 2010-09-09 0.592 206,010 -191,744 0.04% 121,902
2010-09-07 2010-09-03 0.592 397,754 +140,200 0.07% 235,362
2010-08-17 2010-08-13 0.582 257,554 +51,544 0.05% 149,903
2010-08-03 2010-07-30 0.660 206,010 +14,447 0.04% 135,890
2010-07-26 2010-07-22 0.669 191,563 -120,485 0.04% 128,219
2010-07-22 2010-07-20 0.703 312,048 +10,593 0.09% 219,335
2010-07-20 2010-07-16 0.713 301,455 -250,964 0.09% 214,917
2010-07-19 2010-07-15 0.753 552,419 -1,643 0.16% 416,025
2010-07-16 2010-07-14 0.783 554,062 +393,375 0.16% 433,953
2010-07-14 2010-07-12 0.803 160,687 -89,630 0.05% 129,080
2010-07-13 2010-07-09 0.833 250,317 +39,836 0.07% 208,621
2010-07-12 2010-07-08 0.864 210,481 +39,836 0.06% 181,761
2010-07-09 2010-07-07 0.703 170,645 -99,589 0.05% 119,945
2010-06-30 2010-06-28 0.977 270,234 +16,726 0.08% 263,923
2010-06-28 2010-06-24 0.954 253,508 -10,813 0.08% 241,961
2010-06-25 2010-06-23 0.988 264,321 -1,802 0.08% 261,082
2010-06-24 2010-06-22 0.999 266,123 +1,802 0.08% 265,815
2010-06-23 2010-06-21 0.977 264,321 -45,052 0.08% 258,148
2010-06-22 2010-06-18 0.999 309,373 -1,802 0.10% 309,015
2010-06-21 2010-06-17 1.021 311,175 +70,281 0.10% 317,722
2010-06-18 2010-06-15 1.043 240,894 +81,094 0.08% 251,309
2010-06-17 2010-06-14 0.988 159,800 -10,812 0.05% 157,842
2010-06-11 2010-06-09 1.088 170,612 +10,812 0.05% 185,563
2010-06-07 2010-06-03 0.977 159,800 -450 0.05% 156,068
2010-05-13 2010-05-11 1.077 160,250 -9,011 0.05% 172,514
2010-05-10 2010-05-06 1.077 169,261 +27,032 0.05% 182,215
2010-05-06 2010-05-04 1.243 142,229 -18,021 0.05% 176,791
2010-05-04 2010-04-30 1.287 160,250 +14,416 0.05% 206,306
2010-05-03 2010-04-29 1.265 145,834 +18,021 0.05% 184,509
2010-04-30 2010-04-28 1.354 127,813 -3,604 0.04% 173,057
2010-04-28 2010-04-26 1.465 131,417 +11,669 0.04% 192,522
2010-04-22 2010-04-20 1.509 119,748 -14,417 0.04% 180,743
2010-04-19 2010-04-15 1.554 134,165 +18,021 0.04% 208,460
2010-04-16 2010-04-14 1.532 116,144 +14,416 0.04% 177,882
2010-04-07 2010-03-31 1.598 101,728 -27,031 0.03% 162,577
2010-04-01 2010-03-30 1.620 128,759 -9,010 0.04% 208,634
2010-03-31 2010-03-29 1.620 137,769 +9,010 0.04% 223,234
2010-03-30 2010-03-26 1.665 128,759 -34,239 0.04% 214,350
2010-03-29 2010-03-25 1.643 162,998 -5,407 0.05% 267,731
2010-03-24 2010-03-22 1.665 168,405 +32,438 0.05% 280,350
2010-03-19 2010-03-17 1.731 135,967 +5,406 0.04% 235,404
2010-03-18 2010-03-16 1.731 130,561 +25,229 0.04% 226,044
2010-03-17 2010-03-15 1.731 105,332 +9,011 0.03% 182,364
2010-03-12 2010-03-10 1.820 96,321 +23,427 0.03% 175,315
2010-03-01 2010-02-25 1.953 72,894 -9,011 0.02% 142,383
2010-02-18 2010-02-12 1.709 81,905 -16,218 0.03% 139,987
2010-02-17 2010-02-11 1.776 98,123 +9,010 0.03% 174,239
2010-02-09 2010-02-05 1.665 89,113 +16,219 0.03% 148,350
2010-01-20 2010-01-18 1.998 72,894 -90,104 0.03% 145,619
2010-01-18 2010-01-14 2.042 162,998 -21,625 0.07% 332,855
2010-01-12 2010-01-08 2.131 184,623 +36,041 0.08% 393,407
2010-01-08 2010-01-06 2.397 148,582 +86,500 0.07% 356,184
2009-12-15 2009-12-11 1.798 62,082 +21,625 0.03% 111,618
2009-12-08 2009-12-04 2.020 40,457 -27,031 0.02% 81,718
2009-12-04 2009-12-02 2.020 67,488 +27,031 0.03% 136,318
2009-12-03 2009-12-01 2.064 40,457 +27,031 0.02% 83,514
2009-11-26 2009-11-24 2.220 13,426 -7,208 0.01% 29,801
2009-11-20 2009-11-18 2.109 20,634 -14,417 0.01% 43,510
2009-11-16 2009-11-12 2.397 35,051 +9,011 0.02% 84,025
2009-11-13 2009-11-11 1.998 26,040 +12,614 0.01% 52,020
2009-11-12 2009-11-10 2.308 13,426 -1,802 0.01% 30,993
2009-11-10 2009-11-06 2.819 15,228 -124,343 0.01% 42,927
2009-11-09 2009-11-05 2.641 139,571 +123,893 0.06% 368,661
2009-11-06 2009-11-04 2.197 15,678 -9,011 0.01% 34,452
2009-11-05 2009-11-03 1.199 24,689 -48,656 0.01% 29,593
2009-11-04 2009-11-02 1.598 73,345 +19,823 0.03% 117,216
2009-09-15 2009-09-11 0.446 53,522 -9,010 0.02% 23,879
2009-09-14 2009-09-10 0.444 62,532 -225,261 0.03% 27,760
2009-09-08 2009-09-04 0.555 287,793 +225,261 0.13% 159,700
2009-09-07 2009-09-03 0.488 62,532 +2,703 0.03% 30,536
2009-08-26 2009-08-24 0.351 59,829 -451 0.03% 20,982
2009-08-11 2009-08-07 0.344 60,280 +28,834 0.03% 20,739
2009-08-07 2009-08-05 0.324 31,446 -901 0.01% 10,191
2009-08-05 2009-08-03 0.346 32,347 -1,352 0.01% 11,201
2009-05-08 2009-05-06 0.204 33,699 -450 0.02% 6,882
2008-10-28 2008-10-24 0.155 34,149 -4,956 0.02% 5,306
2008-10-27 2008-10-23 0.133 39,105 +4,956 0.02% 5,208
2008-10-13 2008-10-09 0.178 34,149 -1,352 0.02% 6,064
2008-09-18 2008-09-16 0.291 35,501 +901 0.02% 10,323
2008-05-19 2008-05-15 0.721 34,600 -1,802 0.02% 24,960
2008-02-14 2008-02-12 1.154 36,402 +450 0.02% 42,016
2008-02-05 2008-02-01 1.421 35,952 0.02% 51,073

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top