History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 6,572,154 | +0 | 0.56% | 3,680,406 |
| 2025-10-13 | 2025-10-09 | 0.550 | 6,572,154 | +0 | 0.56% | 3,614,685 |
| 2025-10-10 | 2025-10-08 | 0.550 | 6,572,154 | +0 | 0.56% | 3,614,685 |
| 2025-10-09 | 2025-10-06 | 0.560 | 6,572,154 | +0 | 0.56% | 3,680,406 |
| 2025-10-08 | 2025-10-03 | 0.560 | 6,572,154 | +0 | 0.56% | 3,680,406 |
| 2025-10-06 | 2025-10-02 | 0.550 | 6,572,154 | +120,000 | 0.56% | 3,614,685 |
| 2025-09-24 | 2025-09-22 | 0.600 | 6,452,154 | -20,000 | 0.55% | 3,871,292 |
| 2025-09-19 | 2025-09-17 | 0.600 | 6,472,154 | -20,000 | 0.55% | 3,883,292 |
| 2025-09-05 | 2025-09-03 | 0.580 | 6,492,154 | -32,000 | 0.55% | 3,765,449 |
| 2025-08-28 | 2025-08-26 | 0.600 | 6,524,154 | +108,736 | 0.55% | 3,914,492 |
| 2025-08-26 | 2025-08-22 | 0.600 | 6,415,418 | +11,800 | 0.55% | 3,849,251 |
| 2025-08-22 | 2025-08-20 | 0.610 | 6,403,618 | +19,667 | 0.55% | 3,907,292 |
| 2025-08-13 | 2025-08-11 | 0.600 | 6,383,951 | -196,667 | 0.55% | 3,830,371 |
| 2025-08-04 | 2025-07-31 | 0.590 | 6,580,618 | -7,867 | 0.57% | 3,881,449 |
| 2025-08-01 | 2025-07-30 | 0.569 | 6,588,485 | -51,133 | 0.57% | 3,752,086 |
| 2025-07-31 | 2025-07-29 | 0.569 | 6,639,618 | +59,000 | 0.57% | 3,781,206 |
| 2025-07-30 | 2025-07-28 | 0.569 | 6,580,618 | +74,733 | 0.57% | 3,747,606 |
| 2025-07-29 | 2025-07-25 | 0.559 | 6,505,885 | -180,933 | 0.56% | 3,638,885 |
| 2025-07-28 | 2025-07-24 | 0.549 | 6,686,818 | -121,933 | 0.58% | 3,672,083 |
| 2025-07-25 | 2025-07-23 | 0.549 | 6,808,751 | +74,733 | 0.59% | 3,739,043 |
| 2025-07-24 | 2025-07-22 | 0.549 | 6,734,018 | +51,133 | 0.58% | 3,698,003 |
| 2025-07-23 | 2025-07-21 | 0.549 | 6,682,885 | +59,000 | 0.58% | 3,669,923 |
| 2025-07-22 | 2025-07-18 | 0.559 | 6,623,885 | +19,667 | 0.57% | 3,704,885 |
| 2025-07-21 | 2025-07-17 | 0.549 | 6,604,218 | +19,667 | 0.57% | 3,626,723 |
| 2025-07-17 | 2025-07-15 | 0.559 | 6,584,551 | +59,000 | 0.57% | 3,682,884 |
| 2025-07-16 | 2025-07-14 | 0.559 | 6,525,551 | -94,400 | 0.56% | 3,649,884 |
| 2025-07-15 | 2025-07-11 | 0.549 | 6,619,951 | -106,200 | 0.57% | 3,635,363 |
| 2025-07-14 | 2025-07-10 | 0.549 | 6,726,151 | +7,866 | 0.58% | 3,693,683 |
| 2025-07-10 | 2025-07-08 | 0.549 | 6,718,285 | +7,867 | 0.58% | 3,689,363 |
| 2025-07-09 | 2025-07-07 | 0.549 | 6,710,418 | +121,933 | 0.58% | 3,685,043 |
| 2025-07-08 | 2025-07-04 | 0.559 | 6,588,485 | +15,734 | 0.57% | 3,685,085 |
| 2025-07-04 | 2025-07-02 | 0.559 | 6,572,751 | +31,466 | 0.57% | 3,676,284 |
| 2025-07-02 | 2025-06-27 | 0.559 | 6,541,285 | -125,866 | 0.56% | 3,658,685 |
| 2025-06-27 | 2025-06-25 | 0.559 | 6,667,151 | +66,866 | 0.57% | 3,729,084 |
| 2025-06-26 | 2025-06-24 | 0.559 | 6,600,285 | +15,734 | 0.57% | 3,691,685 |
| 2025-06-25 | 2025-06-23 | 0.559 | 6,584,551 | -11,800 | 0.57% | 3,682,884 |
| 2025-06-24 | 2025-06-20 | 0.569 | 6,596,351 | +66,866 | 0.57% | 3,756,566 |
| 2025-06-19 | 2025-06-17 | 0.569 | 6,529,485 | +129,800 | 0.56% | 3,718,486 |
| 2025-06-18 | 2025-06-16 | 0.569 | 6,399,685 | +19,667 | 0.55% | 3,644,566 |
| 2025-06-17 | 2025-06-13 | 0.569 | 6,380,018 | -259,600 | 0.55% | 3,633,366 |
| 2025-06-16 | 2025-06-12 | 0.559 | 6,639,618 | +86,533 | 0.57% | 3,713,685 |
| 2025-06-13 | 2025-06-11 | 0.600 | 6,553,085 | -94,400 | 0.56% | 3,931,851 |
| 2025-06-11 | 2025-06-09 | 0.539 | 6,647,485 | +19,667 | 0.57% | 3,582,882 |
| 2025-06-06 | 2025-06-04 | 0.539 | 6,627,818 | +39,333 | 0.57% | 3,572,282 |
| 2025-06-05 | 2025-06-03 | 0.539 | 6,588,485 | -23,600 | 0.57% | 3,551,082 |
| 2025-06-04 | 2025-06-02 | 0.549 | 6,612,085 | +188,800 | 0.57% | 3,631,043 |
| 2025-05-28 | 2025-05-26 | 0.539 | 6,423,285 | +31,467 | 0.55% | 3,462,042 |
| 2025-05-22 | 2025-05-20 | 0.549 | 6,391,818 | -35,400 | 0.55% | 3,510,083 |
| 2025-05-21 | 2025-05-19 | 0.539 | 6,427,218 | +35,400 | 0.55% | 3,464,162 |
| 2025-05-20 | 2025-05-16 | 0.539 | 6,391,818 | -39,333 | 0.55% | 3,445,082 |
| 2025-05-16 | 2025-05-14 | 0.539 | 6,431,151 | +23,600 | 0.55% | 3,466,281 |
| 2025-05-15 | 2025-05-13 | 0.539 | 6,407,551 | -7,867 | 0.55% | 3,453,561 |
| 2025-05-14 | 2025-05-12 | 0.539 | 6,415,418 | -43,267 | 0.55% | 3,457,802 |
| 2025-05-13 | 2025-05-09 | 0.529 | 6,458,685 | -7,866 | 0.56% | 3,415,440 |
| 2025-05-12 | 2025-05-08 | 0.519 | 6,466,551 | +39,333 | 0.56% | 3,353,838 |
| 2025-05-08 | 2025-05-06 | 0.529 | 6,427,218 | +39,333 | 0.55% | 3,398,800 |
| 2025-05-06 | 2025-04-30 | 0.539 | 6,387,885 | -19,666 | 0.55% | 3,442,962 |
| 2025-04-30 | 2025-04-28 | 0.529 | 6,407,551 | -7,867 | 0.55% | 3,388,400 |
| 2025-04-28 | 2025-04-24 | 0.539 | 6,415,418 | +147 | 0.55% | 3,457,802 |
| 2025-04-25 | 2025-04-23 | 0.549 | 6,415,271 | +11,800 | 0.55% | 3,522,962 |
| 2025-04-22 | 2025-04-16 | 0.549 | 6,403,471 | -19,666 | 0.55% | 3,516,482 |
| 2025-04-14 | 2025-04-10 | 0.539 | 6,423,137 | -27,534 | 0.55% | 3,461,962 |
| 2025-04-11 | 2025-04-09 | 0.529 | 6,450,671 | +236,000 | 0.56% | 3,411,202 |
| 2025-04-10 | 2025-04-08 | 0.559 | 6,214,671 | -66,866 | 0.54% | 3,476,002 |
| 2025-04-09 | 2025-04-07 | 0.519 | 6,281,537 | +59,000 | 0.54% | 3,257,882 |
| 2025-04-07 | 2025-04-02 | 0.600 | 6,222,537 | -141,600 | 0.54% | 3,733,522 |
| 2025-04-03 | 2025-04-01 | 0.718 | 6,364,137 | +129,800 | 0.55% | 4,570,574 |
| 2025-04-02 | 2025-03-31 | 0.729 | 6,234,337 | +538,129 | 0.54% | 4,547,313 |
| 2025-04-01 | 2025-03-28 | 0.707 | 5,696,208 | -110,502 | 0.54% | 4,026,963 |
| 2025-03-31 | 2025-03-27 | 0.718 | 5,806,710 | +71,292 | 0.55% | 4,170,243 |
| 2025-03-28 | 2025-03-26 | 0.729 | 5,735,418 | +103,373 | 0.55% | 4,183,402 |
| 2025-03-26 | 2025-03-24 | 0.729 | 5,632,045 | +17,823 | 0.54% | 4,108,002 |
| 2025-03-25 | 2025-03-21 | 0.741 | 5,614,222 | +14,258 | 0.53% | 4,158,002 |
| 2025-03-24 | 2025-03-20 | 0.741 | 5,599,964 | -64,162 | 0.53% | 4,147,443 |
| 2025-03-21 | 2025-03-19 | 0.729 | 5,664,126 | +10,693 | 0.54% | 4,131,402 |
| 2025-03-20 | 2025-03-18 | 0.718 | 5,653,433 | +46,340 | 0.54% | 4,060,163 |
| 2025-03-19 | 2025-03-17 | 0.729 | 5,607,093 | -35,646 | 0.53% | 4,089,802 |
| 2025-03-18 | 2025-03-14 | 0.685 | 5,642,739 | +17,823 | 0.54% | 3,862,522 |
| 2025-03-14 | 2025-03-12 | 0.685 | 5,624,916 | -60,598 | 0.53% | 3,850,322 |
| 2025-03-13 | 2025-03-11 | 0.673 | 5,685,514 | +21,388 | 0.54% | 3,828,002 |
| 2025-03-11 | 2025-03-07 | 0.685 | 5,664,126 | +42,775 | 0.54% | 3,877,162 |
| 2025-03-10 | 2025-03-06 | 0.685 | 5,621,351 | +17,822 | 0.53% | 3,847,882 |
| 2025-03-05 | 2025-03-03 | 0.707 | 5,603,529 | -281,602 | 0.53% | 3,961,443 |
| 2025-03-04 | 2025-02-28 | 0.651 | 5,885,131 | -46,339 | 0.56% | 3,830,323 |
| 2025-02-28 | 2025-02-26 | 0.651 | 5,931,470 | +160,406 | 0.56% | 3,860,482 |
| 2025-02-27 | 2025-02-25 | 0.662 | 5,771,064 | -178,229 | 0.55% | 3,820,842 |
| 2025-02-26 | 2025-02-24 | 0.662 | 5,949,293 | +14,258 | 0.57% | 3,938,842 |
| 2025-02-25 | 2025-02-21 | 0.662 | 5,935,035 | +35,646 | 0.56% | 3,929,402 |
| 2025-02-24 | 2025-02-20 | 0.662 | 5,899,389 | +14,258 | 0.56% | 3,905,802 |
| 2025-02-21 | 2025-02-19 | 0.651 | 5,885,131 | +21,388 | 0.56% | 3,830,323 |
| 2025-02-13 | 2025-02-11 | 0.651 | 5,863,743 | +10,694 | 0.56% | 3,816,402 |
| 2025-02-11 | 2025-02-07 | 0.662 | 5,853,049 | +81,985 | 0.56% | 3,875,122 |
| 2025-02-07 | 2025-02-05 | 0.673 | 5,771,064 | +167,535 | 0.55% | 3,885,602 |
| 2025-01-22 | 2025-01-20 | 0.696 | 5,603,529 | +7,130 | 0.53% | 3,898,563 |
| 2025-01-21 | 2025-01-17 | 0.685 | 5,596,399 | +106,937 | 0.53% | 3,830,802 |
| 2025-01-20 | 2025-01-16 | 0.685 | 5,489,462 | -99,808 | 0.52% | 3,757,603 |
| 2025-01-17 | 2025-01-15 | 0.673 | 5,589,270 | -67,727 | 0.53% | 3,763,202 |
| 2025-01-16 | 2025-01-14 | 0.685 | 5,656,997 | +10,693 | 0.54% | 3,872,282 |
| 2025-01-15 | 2025-01-13 | 0.685 | 5,646,304 | -121,195 | 0.54% | 3,864,963 |
| 2025-01-14 | 2025-01-10 | 0.685 | 5,767,499 | -64,163 | 0.55% | 3,947,922 |
| 2025-01-13 | 2025-01-09 | 0.673 | 5,831,662 | +160,406 | 0.55% | 3,926,402 |
| 2025-01-10 | 2025-01-08 | 0.685 | 5,671,256 | +106,938 | 0.54% | 3,882,043 |
| 2025-01-08 | 2025-01-06 | 0.696 | 5,564,318 | -60,598 | 0.53% | 3,871,282 |
| 2025-01-07 | 2025-01-03 | 0.685 | 5,624,916 | -71,292 | 0.53% | 3,850,322 |
| 2025-01-06 | 2025-01-02 | 0.696 | 5,696,208 | +46,340 | 0.54% | 3,963,043 |
| 2025-01-03 | 2024-12-31 | 0.696 | 5,649,868 | +71,292 | 0.54% | 3,930,802 |
| 2025-01-02 | 2024-12-27 | 0.707 | 5,578,576 | -14,259 | 0.53% | 3,943,802 |
| 2024-12-30 | 2024-12-24 | 0.707 | 5,592,835 | +35,646 | 0.53% | 3,953,883 |
| 2024-12-23 | 2024-12-19 | 0.696 | 5,557,189 | -71,292 | 0.53% | 3,866,322 |
| 2024-12-17 | 2024-12-13 | 0.707 | 5,628,481 | -78,420 | 0.54% | 3,979,083 |
| 2024-12-16 | 2024-12-12 | 0.696 | 5,706,901 | -17,823 | 0.54% | 3,970,482 |
| 2024-12-10 | 2024-12-06 | 0.685 | 5,724,724 | -14,259 | 0.54% | 3,918,642 |
| 2024-12-05 | 2024-12-03 | 0.685 | 5,738,983 | +106,938 | 0.55% | 3,928,403 |
| 2024-11-12 | 2024-11-08 | 0.741 | 5,632,045 | -7,129 | 0.54% | 4,171,202 |
| 2024-11-11 | 2024-11-07 | 0.752 | 5,639,174 | -53,469 | 0.54% | 4,239,762 |
| 2024-11-08 | 2024-11-06 | 0.774 | 5,692,643 | +174,664 | 0.54% | 4,407,723 |
| 2024-11-07 | 2024-11-05 | 0.786 | 5,517,979 | +7,130 | 0.52% | 4,334,403 |
| 2024-11-06 | 2024-11-04 | 0.786 | 5,510,849 | +7,129 | 0.52% | 4,328,802 |
| 2024-11-05 | 2024-11-01 | 0.797 | 5,503,720 | +7,129 | 0.52% | 4,384,963 |
| 2024-10-29 | 2024-10-25 | 0.786 | 5,496,591 | -106,938 | 0.52% | 4,317,603 |
| 2024-10-21 | 2024-10-17 | 0.774 | 5,603,529 | +106,938 | 0.53% | 4,338,723 |
| 2024-10-18 | 2024-10-16 | 0.774 | 5,496,591 | +7,129 | 0.52% | 4,255,923 |
| 2024-10-17 | 2024-10-15 | 0.763 | 5,489,462 | +21,388 | 0.52% | 4,188,803 |
| 2024-10-09 | 2024-10-07 | 0.763 | 5,468,074 | -21,388 | 0.52% | 4,172,482 |
| 2024-10-04 | 2024-10-02 | 0.729 | 5,489,462 | -3,564 | 0.52% | 4,004,003 |
| 2024-09-19 | 2024-09-16 | 0.707 | 5,493,026 | +5,346 | 0.52% | 3,883,322 |
| 2024-09-05 | 2024-09-03 | 0.730 | 5,487,680 | -25,970 | 0.52% | 4,006,741 |
| 2024-09-02 | 2024-08-29 | 0.742 | 5,513,650 | -41,417 | 0.54% | 4,089,603 |
| 2024-08-30 | 2024-08-28 | 0.730 | 5,555,067 | -51,771 | 0.55% | 4,055,942 |
| 2024-08-28 | 2024-08-26 | 0.695 | 5,606,838 | -200,183 | 0.55% | 3,898,802 |
| 2024-08-20 | 2024-08-16 | 0.695 | 5,807,021 | +251,954 | 0.57% | 4,038,002 |
| 2024-08-19 | 2024-08-15 | 0.684 | 5,555,067 | +20,708 | 0.55% | 3,798,422 |
| 2024-08-05 | 2024-08-01 | 0.730 | 5,534,359 | +6,903 | 0.54% | 4,040,823 |
| 2024-07-30 | 2024-07-26 | 0.730 | 5,527,456 | +37,966 | 0.54% | 4,035,783 |
| 2024-07-29 | 2024-07-25 | 0.742 | 5,489,490 | +17,257 | 0.54% | 4,071,683 |
| 2024-07-05 | 2024-07-03 | 0.765 | 5,472,233 | +51,771 | 0.54% | 4,185,723 |
| 2024-06-20 | 2024-06-18 | 0.765 | 5,420,462 | +103,543 | 0.53% | 4,146,123 |
| 2024-06-19 | 2024-06-17 | 0.788 | 5,316,919 | -41,417 | 0.52% | 4,190,163 |
| 2024-06-18 | 2024-06-14 | 0.788 | 5,358,336 | +41,417 | 0.53% | 4,222,803 |
| 2024-06-07 | 2024-06-05 | 0.800 | 5,316,919 | +3,451 | 0.52% | 4,251,783 |
| 2024-06-05 | 2024-06-03 | 0.811 | 5,313,468 | +10,355 | 0.52% | 4,310,603 |
| 2024-06-04 | 2024-05-31 | 0.823 | 5,303,113 | -117,349 | 0.52% | 4,363,663 |
| 2024-05-31 | 2024-05-29 | 0.834 | 5,420,462 | -86,285 | 0.53% | 4,523,043 |
| 2024-05-30 | 2024-05-28 | 0.858 | 5,506,747 | -62,126 | 0.54% | 4,722,683 |
| 2024-05-27 | 2024-05-23 | 0.776 | 5,568,873 | -255,405 | 0.55% | 4,324,183 |
| 2024-05-22 | 2024-05-20 | 0.788 | 5,824,278 | -34,514 | 0.57% | 4,590,003 |
| 2024-05-20 | 2024-05-16 | 0.788 | 5,858,792 | +345,142 | 0.58% | 4,617,203 |
| 2024-05-10 | 2024-05-08 | 0.730 | 5,513,650 | -182,925 | 0.54% | 4,025,702 |
| 2024-05-08 | 2024-05-06 | 0.684 | 5,696,575 | +17,257 | 0.56% | 3,895,182 |
| 2024-05-07 | 2024-05-03 | 0.684 | 5,679,318 | -134,606 | 0.56% | 3,883,382 |
| 2024-05-06 | 2024-05-02 | 0.684 | 5,813,924 | +3,452 | 0.57% | 3,975,423 |
| 2024-05-02 | 2024-04-29 | 0.695 | 5,810,472 | +258,856 | 0.57% | 4,040,402 |
| 2024-04-30 | 2024-04-26 | 0.719 | 5,551,616 | +34,515 | 0.54% | 3,989,083 |
| 2024-04-29 | 2024-04-25 | 0.684 | 5,517,101 | -20,709 | 0.54% | 3,772,462 |
| 2024-04-25 | 2024-04-23 | 0.695 | 5,537,810 | +17,257 | 0.54% | 3,850,802 |
| 2024-04-19 | 2024-04-17 | 0.742 | 5,520,553 | -34,514 | 0.54% | 4,094,723 |
| 2024-04-18 | 2024-04-16 | 0.707 | 5,555,067 | -69,029 | 0.55% | 3,927,182 |
| 2024-04-17 | 2024-04-15 | 0.695 | 5,624,096 | +24,160 | 0.55% | 3,910,803 |
| 2024-04-09 | 2024-04-05 | 0.742 | 5,599,936 | -6,902 | 0.55% | 4,153,603 |
| 2024-04-08 | 2024-04-03 | 0.719 | 5,606,838 | -6,903 | 0.55% | 4,028,762 |
| 2024-04-05 | 2024-04-02 | 0.853 | 5,613,741 | +17,257 | 0.55% | 4,787,779 |
| 2024-04-03 | 2024-03-28 | 0.878 | 5,596,484 | +501,178 | 0.55% | 4,915,540 |
| 2024-04-02 | 2024-03-27 | 0.891 | 5,095,306 | +12,569 | 0.55% | 4,540,202 |
| 2024-03-27 | 2024-03-25 | 0.904 | 5,082,737 | +37,708 | 0.55% | 4,593,703 |
| 2024-03-25 | 2024-03-21 | 0.904 | 5,045,029 | +94,270 | 0.54% | 4,559,623 |
| 2024-03-22 | 2024-03-20 | 0.917 | 4,950,759 | +81,701 | 0.53% | 4,537,443 |
| 2024-03-20 | 2024-03-18 | 0.980 | 4,869,058 | -31,423 | 0.52% | 4,772,463 |
| 2024-03-19 | 2024-03-15 | 1.031 | 4,900,481 | +40,850 | 0.53% | 5,052,783 |
| 2024-03-12 | 2024-03-08 | 1.057 | 4,859,631 | -9,427 | 0.52% | 5,134,383 |
| 2024-03-06 | 2024-03-04 | 1.044 | 4,869,058 | +9,427 | 0.52% | 5,082,363 |
| 2024-01-19 | 2024-01-17 | 0.840 | 4,859,631 | +78,558 | 0.52% | 4,082,763 |
| 2023-12-27 | 2023-12-21 | 0.904 | 4,781,073 | +65,990 | 0.52% | 4,321,063 |
| 2023-12-19 | 2023-12-15 | 0.904 | 4,715,083 | +50,277 | 0.51% | 4,261,422 |
| 2023-12-13 | 2023-12-11 | 0.840 | 4,664,806 | -18,854 | 0.50% | 3,919,083 |
| 2023-12-12 | 2023-12-08 | 0.815 | 4,683,660 | -21,996 | 0.50% | 3,815,683 |
| 2023-12-07 | 2023-12-05 | 0.815 | 4,705,656 | +40,850 | 0.51% | 3,833,602 |
| 2023-12-04 | 2023-11-30 | 0.878 | 4,664,806 | -2,651 | 0.50% | 4,097,223 |
| 2023-11-14 | 2023-11-10 | 0.917 | 4,667,457 | -128,836 | 0.50% | 4,277,793 |
| 2023-11-07 | 2023-11-03 | 0.929 | 4,796,293 | -9,427 | 0.52% | 4,456,926 |
| 2023-10-24 | 2023-10-19 | 0.955 | 4,805,720 | -94,270 | 0.52% | 4,588,034 |
| 2023-10-10 | 2023-10-06 | 0.993 | 4,899,990 | -6,285 | 0.53% | 4,865,155 |
| 2023-09-22 | 2023-09-20 | 1.006 | 4,906,275 | -31,424 | 0.53% | 4,933,849 |
| 2023-09-21 | 2023-09-19 | 0.967 | 4,937,699 | +590 | 0.53% | 4,776,889 |
| 2023-09-07 | 2023-09-05 | 0.968 | 4,937,109 | +131,656 | 0.53% | 4,778,040 |
| 2023-09-05 | 2023-08-31 | 0.994 | 4,805,453 | +55,054 | 0.53% | 4,776,318 |
| 2023-09-04 | 2023-08-30 | 1.007 | 4,750,399 | -61,171 | 0.53% | 4,783,724 |
| 2023-08-30 | 2023-08-28 | 1.046 | 4,811,570 | -9,176 | 0.53% | 5,034,103 |
| 2023-08-25 | 2023-08-23 | 1.099 | 4,820,746 | -9,175 | 0.53% | 5,295,889 |
| 2023-08-23 | 2023-08-21 | 1.046 | 4,829,921 | -3,059 | 0.54% | 5,053,303 |
| 2023-08-21 | 2023-08-17 | 1.125 | 4,832,980 | +6,117 | 0.54% | 5,435,741 |
| 2023-08-18 | 2023-08-16 | 1.112 | 4,826,863 | +3,059 | 0.53% | 5,365,735 |
| 2023-08-15 | 2023-08-11 | 1.046 | 4,823,804 | -183,513 | 0.53% | 5,046,903 |
| 2023-08-11 | 2023-08-09 | 1.112 | 5,007,317 | +21,410 | 0.55% | 5,566,335 |
| 2023-08-10 | 2023-08-08 | 1.164 | 4,985,907 | +3,058 | 0.55% | 5,803,360 |
| 2023-08-09 | 2023-08-07 | 1.216 | 4,982,849 | -18,351 | 0.55% | 6,060,465 |
| 2023-08-08 | 2023-08-04 | 1.203 | 5,001,200 | -55,054 | 0.55% | 6,017,379 |
| 2023-08-07 | 2023-08-03 | 1.190 | 5,056,254 | +73,405 | 0.56% | 6,017,493 |
| 2023-08-04 | 2023-08-02 | 1.099 | 4,982,849 | +33,644 | 0.55% | 5,473,969 |
| 2023-08-03 | 2023-08-01 | 1.072 | 4,949,205 | +45,879 | 0.55% | 5,307,556 |
| 2023-08-02 | 2023-07-31 | 1.033 | 4,903,326 | +30,585 | 0.54% | 5,065,976 |
| 2023-07-31 | 2023-07-27 | 1.020 | 4,872,741 | -125,400 | 0.54% | 4,970,651 |
| 2023-07-25 | 2023-07-21 | 1.020 | 4,998,141 | +9,175 | 0.55% | 5,098,570 |
| 2023-07-20 | 2023-07-18 | 1.033 | 4,988,966 | -6,117 | 0.55% | 5,154,457 |
| 2023-07-14 | 2023-07-12 | 1.033 | 4,995,083 | +36,703 | 0.55% | 5,160,777 |
| 2023-07-07 | 2023-07-05 | 1.033 | 4,958,380 | +18,351 | 0.55% | 5,122,857 |
| 2023-07-06 | 2023-07-04 | 1.033 | 4,940,029 | +21,410 | 0.55% | 5,103,897 |
| 2023-07-05 | 2023-07-03 | 1.033 | 4,918,619 | +24,468 | 0.55% | 5,081,777 |
| 2023-07-04 | 2023-06-30 | 1.046 | 4,894,151 | +36,703 | 0.54% | 5,120,503 |
| 2023-07-03 | 2023-06-29 | 1.020 | 4,857,448 | -12,234 | 0.54% | 4,955,050 |
| 2023-06-15 | 2023-06-13 | 0.994 | 4,869,682 | +125,400 | 0.54% | 4,840,158 |
| 2023-06-12 | 2023-06-08 | 0.994 | 4,744,282 | -12,234 | 0.53% | 4,715,518 |
| 2023-06-09 | 2023-06-07 | 0.994 | 4,756,516 | -67,288 | 0.53% | 4,727,678 |
| 2023-06-08 | 2023-06-06 | 1.007 | 4,823,804 | -21,410 | 0.53% | 4,857,644 |
| 2023-06-07 | 2023-06-05 | 1.007 | 4,845,214 | +6,117 | 0.54% | 4,879,204 |
| 2023-06-06 | 2023-06-02 | 0.994 | 4,839,097 | +6,117 | 0.54% | 4,809,758 |
| 2023-06-05 | 2023-06-01 | 0.994 | 4,832,980 | -9,176 | 0.54% | 4,803,678 |
| 2023-06-02 | 2023-05-31 | 0.994 | 4,842,156 | -39,761 | 0.54% | 4,812,798 |
| 2023-05-30 | 2023-05-25 | 1.020 | 4,881,917 | +30,586 | 0.54% | 4,980,011 |
| 2023-05-24 | 2023-05-22 | 0.981 | 4,851,331 | -3,059 | 0.54% | 4,758,472 |
| 2023-05-23 | 2023-05-19 | 0.994 | 4,854,390 | +137,635 | 0.54% | 4,824,958 |
| 2023-05-17 | 2023-05-15 | 1.007 | 4,716,755 | +15,292 | 0.52% | 4,749,844 |
| 2023-05-16 | 2023-05-12 | 0.981 | 4,701,463 | -6,117 | 0.52% | 4,611,472 |
| 2023-05-15 | 2023-05-11 | 0.942 | 4,707,580 | -45,878 | 0.52% | 4,432,773 |
| 2023-05-08 | 2023-05-04 | 0.929 | 4,753,458 | -73,405 | 0.53% | 4,413,807 |
| 2023-05-05 | 2023-05-03 | 0.968 | 4,826,863 | -116,225 | 0.53% | 4,671,346 |
| 2023-05-04 | 2023-05-02 | 0.942 | 4,943,088 | +36,703 | 0.55% | 4,654,533 |
| 2023-05-03 | 2023-04-28 | 0.824 | 4,906,385 | +48,937 | 0.54% | 4,042,476 |
| 2023-04-24 | 2023-04-20 | 0.759 | 4,857,448 | -18,352 | 0.54% | 3,684,525 |
| 2023-03-24 | 2023-03-22 | 0.812 | 4,875,800 | -3,058 | 0.54% | 3,957,908 |
| 2023-03-23 | 2023-03-21 | 0.798 | 4,878,858 | +162,628 | 0.54% | 3,894,384 |
| 2023-03-22 | 2023-03-20 | 0.825 | 4,716,230 | +26,610 | 0.54% | 3,892,184 |
| 2023-03-16 | 2023-03-14 | 0.839 | 4,689,620 | -555 | 0.54% | 3,933,670 |
| 2023-03-15 | 2023-03-13 | 0.839 | 4,690,175 | -121,220 | 0.54% | 3,934,135 |
| 2023-03-14 | 2023-03-10 | 0.839 | 4,811,395 | +73,915 | 0.55% | 4,035,815 |
| 2023-03-01 | 2023-02-27 | 0.758 | 4,737,480 | +121,220 | 0.54% | 3,589,252 |
| 2023-02-17 | 2023-02-15 | 0.785 | 4,616,260 | -20,696 | 0.53% | 3,622,320 |
| 2023-02-14 | 2023-02-10 | 0.785 | 4,636,956 | +22,322 | 0.53% | 3,638,560 |
| 2023-02-10 | 2023-02-08 | 0.731 | 4,614,634 | -73,914 | 0.53% | 3,371,317 |
| 2023-02-08 | 2023-02-06 | 0.731 | 4,688,548 | +554 | 0.54% | 3,425,316 |
| 2023-02-06 | 2023-02-02 | 0.744 | 4,687,994 | -2,957 | 0.54% | 3,488,336 |
| 2023-02-03 | 2023-02-01 | 0.744 | 4,690,951 | +2,957 | 0.54% | 3,490,536 |
| 2023-02-01 | 2023-01-30 | 0.731 | 4,687,994 | -73,915 | 0.54% | 3,424,912 |
| 2023-01-12 | 2023-01-10 | 0.785 | 4,761,909 | -14,783 | 0.55% | 3,736,609 |
| 2022-12-01 | 2022-11-29 | 0.744 | 4,776,692 | -20,696 | 0.55% | 3,554,336 |
| 2022-11-15 | 2022-11-11 | 0.744 | 4,797,388 | -17,740 | 0.55% | 3,569,736 |
| 2022-11-01 | 2022-10-28 | 0.785 | 4,815,128 | -106,437 | 0.55% | 3,778,369 |
| 2022-10-28 | 2022-10-26 | 0.744 | 4,921,565 | -44,349 | 0.56% | 3,662,136 |
| 2022-10-24 | 2022-10-20 | 0.731 | 4,965,914 | -109,394 | 0.57% | 3,627,952 |
| 2022-10-17 | 2022-10-13 | 0.758 | 5,075,308 | +2,957 | 0.58% | 3,845,201 |
| 2022-10-06 | 2022-10-03 | 0.812 | 5,072,351 | -53,219 | 0.58% | 4,117,457 |
| 2022-10-05 | 2022-09-30 | 0.839 | 5,125,570 | -29,566 | 0.59% | 4,299,346 |
| 2022-09-26 | 2022-09-22 | 0.758 | 5,155,136 | +29,566 | 0.59% | 3,905,681 |
| 2022-09-02 | 2022-08-31 | 0.839 | 5,125,570 | -97,567 | 0.59% | 4,299,346 |
| 2022-09-01 | 2022-08-30 | 0.812 | 5,223,137 | -56,176 | 0.60% | 4,239,857 |
| 2022-08-30 | 2022-08-26 | 0.744 | 5,279,313 | +44,349 | 0.61% | 3,928,336 |
| 2022-08-25 | 2022-08-23 | 0.771 | 5,234,964 | +41,393 | 0.60% | 4,036,985 |
| 2022-08-18 | 2022-08-16 | 0.866 | 5,193,571 | -127,134 | 0.60% | 4,496,914 |
| 2022-08-12 | 2022-08-10 | 0.771 | 5,320,705 | +29,566 | 0.61% | 4,103,105 |
| 2022-08-11 | 2022-08-09 | 0.798 | 5,291,139 | -162,612 | 0.61% | 4,223,473 |
| 2022-08-10 | 2022-08-08 | 0.798 | 5,453,751 | -115,308 | 0.63% | 4,353,273 |
| 2022-08-09 | 2022-08-05 | 0.798 | 5,569,059 | -14,783 | 0.64% | 4,445,313 |
| 2022-08-08 | 2022-08-04 | 0.771 | 5,583,842 | -11,826 | 0.64% | 4,306,025 |
| 2022-07-25 | 2022-07-21 | 0.663 | 5,595,668 | +2,957 | 0.64% | 3,709,510 |
| 2022-07-12 | 2022-07-08 | 0.636 | 5,592,711 | +32,522 | 0.64% | 3,556,221 |
| 2022-07-11 | 2022-07-07 | 0.649 | 5,560,189 | +32,523 | 0.64% | 3,610,766 |
| 2022-06-28 | 2022-06-24 | 0.676 | 5,527,666 | +44,349 | 0.63% | 3,739,214 |
| 2022-06-22 | 2022-06-20 | 0.670 | 5,483,317 | +26,609 | 0.63% | 3,672,122 |
| 2022-06-13 | 2022-06-09 | 0.704 | 5,456,708 | -26,609 | 0.63% | 3,838,863 |
| 2022-05-31 | 2022-05-27 | 0.670 | 5,483,317 | +5,913 | 0.63% | 3,672,122 |
| 2022-05-27 | 2022-05-25 | 0.690 | 5,477,404 | +56,175 | 0.63% | 3,779,319 |
| 2022-05-03 | 2022-04-28 | 0.602 | 5,421,229 | +32,523 | 0.62% | 3,263,821 |
| 2022-04-21 | 2022-04-19 | 0.636 | 5,388,706 | -2,957 | 0.62% | 3,426,501 |
| 2022-03-29 | 2022-03-25 | 0.636 | 5,391,663 | -53,219 | 0.62% | 3,428,382 |
| 2022-03-25 | 2022-03-23 | 0.649 | 5,444,882 | +59,132 | 0.62% | 3,535,886 |
| 2022-03-24 | 2022-03-22 | 0.643 | 5,385,750 | +44,349 | 0.62% | 3,461,054 |
| 2022-03-18 | 2022-03-16 | 0.671 | 5,341,401 | -50,262 | 0.61% | 3,583,435 |
| 2022-03-17 | 2022-03-15 | 0.657 | 5,391,663 | +244,010 | 0.62% | 3,541,004 |
| 2022-03-16 | 2022-03-14 | 0.699 | 5,147,653 | -11,328 | 0.62% | 3,598,862 |
| 2022-03-10 | 2022-03-08 | 0.685 | 5,158,981 | +42,481 | 0.62% | 3,533,918 |
| 2022-03-09 | 2022-03-07 | 0.685 | 5,116,500 | -45,314 | 0.61% | 3,504,818 |
| 2022-03-08 | 2022-03-04 | 0.685 | 5,161,814 | +82,132 | 0.62% | 3,535,858 |
| 2022-02-15 | 2022-02-11 | 0.699 | 5,079,682 | +14,160 | 0.61% | 3,551,342 |
| 2022-01-21 | 2022-01-19 | 0.720 | 5,065,522 | +2,390 | 0.61% | 3,648,759 |
| 2022-01-14 | 2022-01-12 | 0.706 | 5,063,132 | +46,729 | 0.61% | 3,575,527 |
| 2022-01-10 | 2022-01-06 | 0.706 | 5,016,403 | -33,985 | 0.60% | 3,542,527 |
| 2022-01-07 | 2022-01-05 | 0.720 | 5,050,388 | +8,496 | 0.60% | 3,637,858 |
| 2021-12-30 | 2021-12-28 | 0.720 | 5,041,892 | -22,656 | 0.60% | 3,631,738 |
| 2021-12-21 | 2021-12-17 | 0.692 | 5,064,548 | -14,161 | 0.61% | 3,504,996 |
| 2021-12-17 | 2021-12-15 | 0.692 | 5,078,709 | -2,832 | 0.61% | 3,514,796 |
| 2021-12-16 | 2021-12-14 | 0.706 | 5,081,541 | -5,664 | 0.61% | 3,588,527 |
| 2021-12-14 | 2021-12-10 | 0.734 | 5,087,205 | +28,321 | 0.61% | 3,736,228 |
| 2021-12-13 | 2021-12-09 | 0.720 | 5,058,884 | -11,329 | 0.61% | 3,643,977 |
| 2021-12-02 | 2021-11-30 | 0.685 | 5,070,213 | -22,656 | 0.61% | 3,473,111 |
| 2021-11-22 | 2021-11-18 | 0.678 | 5,092,869 | -5,665 | 0.61% | 3,452,666 |
| 2021-11-19 | 2021-11-17 | 0.685 | 5,098,534 | +42,482 | 0.61% | 3,492,511 |
| 2021-10-21 | 2021-10-19 | 0.777 | 5,056,052 | -382 | 0.61% | 3,927,580 |
| 2021-10-19 | 2021-10-15 | 0.805 | 5,056,434 | -84,964 | 0.61% | 4,070,708 |
| 2021-10-12 | 2021-10-08 | 0.777 | 5,141,398 | +45,314 | 0.62% | 3,993,877 |
| 2021-09-13 | 2021-09-09 | 0.734 | 5,096,084 | +50,978 | 0.61% | 3,742,749 |
| 2021-09-07 | 2021-09-03 | 0.777 | 5,045,106 | +22,657 | 0.60% | 3,919,077 |
| 2021-09-03 | 2021-09-01 | 0.763 | 5,022,449 | -8,497 | 0.60% | 3,830,541 |
| 2021-08-31 | 2021-08-27 | 0.819 | 5,030,946 | -5,664 | 0.60% | 4,121,245 |
| 2021-08-27 | 2021-08-25 | 0.833 | 5,036,610 | -48,146 | 0.60% | 4,197,021 |
| 2021-08-26 | 2021-08-24 | 0.819 | 5,084,756 | -5,664 | 0.61% | 4,165,325 |
| 2021-08-25 | 2021-08-23 | 0.819 | 5,090,420 | -28,321 | 0.61% | 4,169,965 |
| 2021-08-24 | 2021-08-20 | 0.805 | 5,118,741 | -5,664 | 0.61% | 4,120,869 |
| 2021-08-23 | 2021-08-19 | 0.819 | 5,124,405 | -14,160 | 0.61% | 4,197,805 |
| 2021-08-20 | 2021-08-18 | 0.791 | 5,138,565 | -127,445 | 0.62% | 4,064,252 |
| 2021-08-19 | 2021-08-17 | 0.763 | 5,266,010 | -158,598 | 0.63% | 4,016,301 |
| 2021-08-18 | 2021-08-16 | 0.876 | 5,424,608 | -280,378 | 0.65% | 4,750,188 |
| 2021-08-16 | 2021-08-12 | 0.975 | 5,704,986 | +1,664 | 0.68% | 5,559,740 |
| 2021-08-05 | 2021-08-03 | 0.989 | 5,703,322 | -16,993 | 0.68% | 5,638,670 |
| 2021-07-30 | 2021-07-28 | 0.989 | 5,720,315 | -2,832 | 0.68% | 5,655,471 |
| 2021-07-29 | 2021-07-27 | 0.989 | 5,723,147 | -11,329 | 0.69% | 5,658,271 |
| 2021-07-28 | 2021-07-26 | 1.003 | 5,734,476 | -8,496 | 0.69% | 5,750,464 |
| 2021-07-26 | 2021-07-22 | 1.017 | 5,742,972 | -223,736 | 0.69% | 5,840,096 |
| 2021-07-23 | 2021-07-21 | 1.003 | 5,966,708 | -11,329 | 0.71% | 5,983,343 |
| 2021-07-21 | 2021-07-19 | 1.003 | 5,978,037 | -14,160 | 0.72% | 5,994,704 |
| 2021-07-20 | 2021-07-16 | 1.017 | 5,992,197 | -8,496 | 0.72% | 6,093,536 |
| 2021-07-16 | 2021-07-14 | 0.989 | 6,000,693 | -70,803 | 0.72% | 5,932,670 |
| 2021-07-13 | 2021-07-09 | 0.960 | 6,071,496 | -11,328 | 0.73% | 5,831,166 |
| 2021-07-12 | 2021-07-08 | 0.989 | 6,082,824 | +14,542 | 0.73% | 6,013,870 |
| 2021-07-06 | 2021-07-02 | 0.975 | 6,068,282 | +39,650 | 0.73% | 5,913,786 |
| 2021-07-05 | 2021-06-30 | 0.975 | 6,028,632 | -11,329 | 0.72% | 5,875,146 |
| 2021-07-02 | 2021-06-29 | 1.003 | 6,039,961 | +14,161 | 0.72% | 6,056,800 |
| 2021-06-30 | 2021-06-28 | 1.045 | 6,025,800 | +28,321 | 0.72% | 6,297,921 |
| 2021-06-29 | 2021-06-25 | 1.059 | 5,997,479 | -291,707 | 0.72% | 6,353,028 |
| 2021-06-23 | 2021-06-21 | 1.045 | 6,289,186 | -25,489 | 0.75% | 6,573,201 |
| 2021-06-22 | 2021-06-18 | 1.045 | 6,314,675 | -31,153 | 0.76% | 6,599,841 |
| 2021-06-21 | 2021-06-17 | 1.031 | 6,345,828 | +62,307 | 0.76% | 6,542,774 |
| 2021-06-17 | 2021-06-15 | 1.045 | 6,283,521 | -33,986 | 0.75% | 6,567,280 |
| 2021-06-15 | 2021-06-10 | 1.017 | 6,317,507 | +36,818 | 0.76% | 6,424,347 |
| 2021-06-10 | 2021-06-08 | 0.989 | 6,280,689 | -76,467 | 0.75% | 6,209,492 |
| 2021-06-09 | 2021-06-07 | 0.960 | 6,357,156 | -25,489 | 0.76% | 6,105,519 |
| 2021-06-03 | 2021-06-01 | 0.862 | 6,382,645 | -8,496 | 0.76% | 5,498,969 |
| 2021-05-31 | 2021-05-27 | 0.890 | 6,391,141 | +19,824 | 0.76% | 5,686,823 |
| 2021-05-26 | 2021-05-24 | 0.862 | 6,371,317 | -212,407 | 0.76% | 5,489,210 |
| 2021-05-24 | 2021-05-20 | 0.876 | 6,583,724 | +11,328 | 0.79% | 5,765,196 |
| 2021-05-18 | 2021-05-14 | 0.918 | 6,572,396 | -22,657 | 0.79% | 6,033,758 |
| 2021-05-17 | 2021-05-13 | 0.862 | 6,595,053 | -16,993 | 0.79% | 5,681,970 |
| 2021-05-14 | 2021-05-12 | 0.890 | 6,612,046 | -84,963 | 0.79% | 5,883,384 |
| 2021-05-13 | 2021-05-11 | 0.876 | 6,697,009 | -5,664 | 0.80% | 5,864,397 |
| 2021-05-12 | 2021-05-10 | 0.847 | 6,702,673 | +14,161 | 0.80% | 5,680,023 |
| 2021-05-11 | 2021-05-07 | 0.876 | 6,688,512 | -5,488 | 0.80% | 5,856,956 |
| 2021-05-10 | 2021-05-06 | 0.890 | 6,694,000 | +16,993 | 0.80% | 5,956,306 |
| 2021-05-06 | 2021-05-04 | 0.862 | 6,677,007 | +28,321 | 0.80% | 5,752,577 |
| 2021-05-05 | 2021-05-03 | 0.946 | 6,648,686 | -36,817 | 0.80% | 6,291,604 |
| 2021-05-03 | 2021-04-29 | 0.890 | 6,685,503 | +206,743 | 0.80% | 5,948,746 |
| 2021-04-29 | 2021-04-27 | 0.819 | 6,478,760 | -25,489 | 0.78% | 5,307,264 |
| 2021-04-28 | 2021-04-26 | 0.847 | 6,504,249 | -218,072 | 0.78% | 5,511,873 |
| 2021-04-27 | 2021-04-23 | 0.847 | 6,722,321 | -133,108 | 0.80% | 5,696,673 |
| 2021-04-26 | 2021-04-22 | 0.749 | 6,855,429 | -113,285 | 0.82% | 5,131,700 |
| 2021-04-23 | 2021-04-21 | 0.734 | 6,968,714 | -291,706 | 0.83% | 5,118,076 |
| 2021-04-21 | 2021-04-19 | 0.657 | 7,260,420 | -56,642 | 0.87% | 4,768,321 |
| 2021-04-20 | 2021-04-16 | 0.685 | 7,317,062 | -368,174 | 0.88% | 5,012,210 |
| 2021-04-19 | 2021-04-15 | 0.671 | 7,685,236 | +76,467 | 0.92% | 5,155,866 |
| 2021-04-16 | 2021-04-14 | 0.650 | 7,608,769 | -39,650 | 0.91% | 4,943,369 |
| 2021-04-15 | 2021-04-13 | 0.614 | 7,648,419 | -133,109 | 0.92% | 4,699,068 |
| 2021-04-12 | 2021-04-08 | 0.565 | 7,781,528 | -2,832 | 0.93% | 4,396,182 |
| 2021-04-09 | 2021-04-07 | 0.551 | 7,784,360 | +141,606 | 0.93% | 4,287,837 |
| 2021-04-01 | 2021-03-30 | 0.544 | 7,642,754 | -14,161 | 0.91% | 4,155,865 |
| 2021-03-31 | 2021-03-29 | 0.537 | 7,656,915 | -19,825 | 0.92% | 4,109,493 |
| 2021-03-24 | 2021-03-22 | 0.572 | 7,676,740 | -11,328 | 0.92% | 4,391,194 |
| 2021-03-23 | 2021-03-19 | 0.537 | 7,688,068 | -269,050 | 0.92% | 4,126,212 |
| 2021-03-22 | 2021-03-18 | 0.523 | 7,957,118 | -50,978 | 0.95% | 4,158,228 |
| 2021-03-19 | 2021-03-17 | 0.508 | 8,008,096 | +2,832 | 0.96% | 4,071,764 |
| 2021-03-16 | 2021-03-12 | 0.473 | 8,005,264 | +5,664 | 0.96% | 3,787,662 |
| 2021-03-12 | 2021-03-10 | 0.480 | 7,999,600 | +107,620 | 0.96% | 3,841,475 |
| 2021-03-10 | 2021-03-08 | 0.452 | 7,891,980 | -65,138 | 0.94% | 3,566,865 |
| 2021-03-09 | 2021-03-05 | 0.459 | 7,957,118 | +16,993 | 0.95% | 3,652,498 |
| 2021-03-08 | 2021-03-04 | 0.438 | 7,940,125 | -45,314 | 0.95% | 3,476,481 |
| 2021-03-02 | 2021-02-26 | 0.445 | 7,985,439 | +11,328 | 0.96% | 3,552,713 |
| 2021-02-25 | 2021-02-23 | 0.431 | 7,974,111 | +5,665 | 0.95% | 3,435,049 |
| 2021-02-18 | 2021-02-16 | 0.452 | 7,968,446 | +62,306 | 0.95% | 3,601,425 |
| 2021-02-17 | 2021-02-11 | 0.438 | 7,906,140 | -66,356 | 0.95% | 3,461,601 |
| 2021-02-16 | 2021-02-09 | 0.459 | 7,972,496 | +2,832 | 0.95% | 3,659,556 |
| 2021-02-01 | 2021-01-28 | 0.438 | 7,969,664 | -48,146 | 0.95% | 3,489,414 |
| 2021-01-22 | 2021-01-20 | 0.452 | 8,017,810 | +11,328 | 0.96% | 3,623,736 |
| 2021-01-19 | 2021-01-15 | 0.445 | 8,006,482 | +121,781 | 0.96% | 3,562,075 |
| 2021-01-12 | 2021-01-08 | 0.508 | 7,884,701 | +11,328 | 0.94% | 4,009,023 |
| 2021-01-07 | 2021-01-05 | 0.487 | 7,873,373 | +11,329 | 0.94% | 3,836,460 |
| 2021-01-06 | 2021-01-04 | 0.473 | 7,862,044 | -42,482 | 0.94% | 3,719,898 |
| 2021-01-05 | 2020-12-31 | 0.473 | 7,904,526 | -59,474 | 0.95% | 3,739,998 |
| 2020-12-30 | 2020-12-28 | 0.452 | 7,964,000 | -42,482 | 0.95% | 3,599,416 |
| 2020-12-29 | 2020-12-24 | 0.452 | 8,006,482 | -33,985 | 0.96% | 3,618,616 |
| 2020-12-23 | 2020-12-21 | 0.466 | 8,040,467 | +8,496 | 0.96% | 3,747,538 |
| 2020-12-22 | 2020-12-18 | 0.452 | 8,031,971 | +5,665 | 0.96% | 3,630,136 |
| 2020-12-21 | 2020-12-17 | 0.459 | 8,026,306 | -2,832 | 0.96% | 3,684,256 |
| 2020-12-16 | 2020-12-14 | 0.459 | 8,029,138 | -87,796 | 0.96% | 3,685,556 |
| 2020-12-15 | 2020-12-11 | 0.466 | 8,116,934 | +8,497 | 0.97% | 3,783,178 |
| 2020-12-14 | 2020-12-10 | 0.466 | 8,108,437 | +127,444 | 0.97% | 3,779,217 |
| 2020-12-09 | 2020-12-07 | 0.494 | 7,980,993 | +59,475 | 0.96% | 3,945,261 |
| 2020-12-08 | 2020-12-04 | 0.501 | 7,921,518 | +28,321 | 0.95% | 3,971,802 |
| 2020-12-07 | 2020-12-03 | 0.494 | 7,893,197 | -42,482 | 0.94% | 3,901,861 |
| 2020-12-04 | 2020-12-02 | 0.523 | 7,935,679 | -263,386 | 0.95% | 4,147,024 |
| 2020-12-03 | 2020-12-01 | 0.473 | 8,199,065 | +181,255 | 0.98% | 3,879,358 |
| 2020-12-01 | 2020-11-27 | 0.431 | 8,017,810 | +76,467 | 0.96% | 3,453,873 |
| 2020-11-30 | 2020-11-26 | 0.424 | 7,941,343 | -19,825 | 0.95% | 3,364,852 |
| 2020-11-24 | 2020-11-20 | 0.410 | 7,961,168 | -42,481 | 0.95% | 3,260,811 |
| 2020-11-23 | 2020-11-19 | 0.417 | 8,003,649 | -206,744 | 0.96% | 3,334,731 |
| 2020-11-20 | 2020-11-18 | 0.395 | 8,210,393 | +203,911 | 0.98% | 3,246,929 |
| 2020-11-19 | 2020-11-17 | 0.403 | 8,006,482 | +14,161 | 0.96% | 3,222,830 |
| 2020-11-18 | 2020-11-16 | 0.388 | 7,992,321 | +2,832 | 0.96% | 3,104,248 |
| 2020-11-13 | 2020-11-11 | 0.403 | 7,989,489 | -2,832 | 0.96% | 3,215,990 |
| 2020-11-12 | 2020-11-10 | 0.388 | 7,992,321 | -16,993 | 0.96% | 3,104,248 |
| 2020-11-11 | 2020-11-09 | 0.381 | 8,009,314 | -130,276 | 0.96% | 3,054,287 |
| 2020-11-09 | 2020-11-05 | 0.381 | 8,139,590 | -5,665 | 0.97% | 3,103,967 |
| 2020-11-06 | 2020-11-04 | 0.395 | 8,145,255 | -8,496 | 0.97% | 3,221,169 |
| 2020-11-03 | 2020-10-30 | 0.381 | 8,153,751 | -135,941 | 0.98% | 3,109,367 |
| 2020-10-29 | 2020-10-27 | 0.431 | 8,289,692 | -201,079 | 0.99% | 3,570,993 |
| 2020-10-28 | 2020-10-23 | 0.403 | 8,490,771 | -116,117 | 1.02% | 3,417,769 |
| 2020-10-19 | 2020-10-15 | 0.345 | 8,606,888 | -70,802 | 1.03% | 2,966,107 |
| 2020-10-15 | 2020-10-12 | 0.360 | 8,677,690 | -70,803 | 1.04% | 3,125,324 |
| 2020-10-05 | 2020-09-29 | 0.340 | 8,748,493 | +65,139 | 1.05% | 2,977,838 |
| 2020-09-30 | 2020-09-28 | 0.346 | 8,683,354 | +36,817 | 1.04% | 3,004,722 |
| 2020-09-23 | 2020-09-21 | 0.345 | 8,646,537 | +33,985 | 1.03% | 2,979,770 |
| 2020-09-04 | 2020-09-02 | 0.321 | 8,612,552 | +226,568 | 1.03% | 2,761,268 |
| 2020-09-03 | 2020-09-01 | 0.325 | 8,385,984 | -16,992 | 1.00% | 2,724,160 |
| 2020-08-31 | 2020-08-27 | 0.332 | 8,402,976 | -70,803 | 1.01% | 2,789,021 |
| 2020-08-27 | 2020-08-25 | 0.329 | 8,473,779 | +212,408 | 1.01% | 2,788,585 |
| 2020-08-14 | 2020-08-12 | 0.335 | 8,261,371 | -33,985 | 0.99% | 2,765,357 |
| 2020-08-12 | 2020-08-10 | 0.338 | 8,295,356 | +2,832 | 0.99% | 2,800,166 |
| 2020-08-10 | 2020-08-06 | 0.346 | 8,292,524 | +311,531 | 0.99% | 2,869,483 |
| 2020-07-27 | 2020-07-23 | 0.360 | 7,980,993 | +70,803 | 0.96% | 2,874,405 |
| 2020-07-22 | 2020-07-20 | 0.350 | 7,910,190 | +70,803 | 0.95% | 2,770,699 |
| 2020-07-20 | 2020-07-16 | 0.353 | 7,839,387 | -48,146 | 0.94% | 2,768,043 |
| 2020-07-13 | 2020-07-09 | 0.360 | 7,887,533 | +212,408 | 0.94% | 2,840,744 |
| 2020-07-08 | 2020-07-06 | 0.374 | 7,675,125 | +107,620 | 0.92% | 2,872,646 |
| 2020-07-03 | 2020-06-30 | 0.360 | 7,567,505 | +42,481 | 0.91% | 2,725,484 |
| 2020-06-29 | 2020-06-24 | 0.367 | 7,525,024 | +121,781 | 0.90% | 2,763,325 |
| 2020-06-26 | 2020-06-23 | 0.381 | 7,403,243 | -2,832 | 0.89% | 2,823,167 |
| 2020-06-23 | 2020-06-19 | 0.367 | 7,406,075 | -8,497 | 0.89% | 2,719,645 |
| 2020-06-16 | 2020-06-12 | 0.367 | 7,414,572 | +2,832 | 0.89% | 2,722,765 |
| 2020-06-04 | 2020-06-02 | 0.367 | 7,411,740 | +70,803 | 0.89% | 2,721,725 |
| 2020-05-29 | 2020-05-27 | 0.395 | 7,340,937 | -235,065 | 0.88% | 2,903,089 |
| 2020-05-27 | 2020-05-25 | 0.388 | 7,576,002 | -5,664 | 0.91% | 2,942,548 |
| 2020-05-26 | 2020-05-22 | 0.388 | 7,581,666 | +288,875 | 0.91% | 2,944,748 |
| 2020-05-21 | 2020-05-19 | 0.417 | 7,292,791 | -2,832 | 0.87% | 3,038,551 |
| 2020-05-15 | 2020-05-13 | 0.417 | 7,295,623 | -39,650 | 0.87% | 3,039,731 |
| 2020-05-07 | 2020-05-05 | 0.431 | 7,335,273 | -79,299 | 0.88% | 3,159,853 |
| 2020-05-05 | 2020-04-29 | 0.438 | 7,414,572 | -70,802 | 0.89% | 3,246,374 |
| 2020-05-04 | 2020-04-28 | 0.452 | 7,485,374 | -33,986 | 0.90% | 3,383,095 |
| 2020-04-29 | 2020-04-27 | 0.417 | 7,519,360 | +11,329 | 0.90% | 3,132,951 |
| 2020-04-28 | 2020-04-24 | 0.410 | 7,508,031 | +2,832 | 0.90% | 3,075,210 |
| 2020-04-27 | 2020-04-23 | 0.410 | 7,505,199 | -274,714 | 0.90% | 3,074,050 |
| 2020-04-23 | 2020-04-21 | 0.395 | 7,779,913 | +50,978 | 0.93% | 3,076,689 |
| 2020-04-22 | 2020-04-20 | 0.388 | 7,728,935 | +155,765 | 0.93% | 3,001,948 |
| 2020-04-21 | 2020-04-17 | 0.339 | 7,573,170 | +70,803 | 0.91% | 2,567,082 |
| 2020-04-17 | 2020-04-15 | 0.335 | 7,502,367 | +33,985 | 0.90% | 2,511,293 |
| 2020-04-16 | 2020-04-14 | 0.333 | 7,468,382 | -991,236 | 0.89% | 2,489,369 |
| 2020-04-15 | 2020-04-09 | 0.338 | 8,459,618 | -8,497 | 1.01% | 2,855,614 |
| 2020-04-09 | 2020-04-07 | 0.329 | 8,468,115 | -2,832 | 1.01% | 2,786,721 |
| 2020-04-08 | 2020-04-06 | 0.329 | 8,470,947 | -8,496 | 1.01% | 2,787,653 |
| 2020-04-06 | 2020-04-02 | 0.338 | 8,479,443 | +14,161 | 1.01% | 2,862,306 |
| 2020-04-03 | 2020-04-01 | 0.323 | 8,465,282 | +107,620 | 1.01% | 2,737,964 |
| 2020-04-02 | 2020-03-31 | 0.328 | 8,357,662 | -11,329 | 1.00% | 2,738,568 |
| 2020-04-01 | 2020-03-30 | 0.325 | 8,368,991 | +36,817 | 1.00% | 2,718,640 |
| 2020-03-31 | 2020-03-27 | 0.330 | 8,332,174 | +31,154 | 1.00% | 2,753,753 |
| 2020-03-30 | 2020-03-26 | 0.336 | 8,301,020 | +14,160 | 0.99% | 2,790,353 |
| 2020-03-27 | 2020-03-25 | 0.345 | 8,286,860 | +141,605 | 0.99% | 2,855,818 |
| 2020-03-26 | 2020-03-24 | 0.342 | 8,145,255 | +25,489 | 0.97% | 2,784,010 |
| 2020-03-20 | 2020-03-18 | 0.339 | 8,119,766 | +70,803 | 0.97% | 2,752,362 |
| 2020-03-19 | 2020-03-17 | 0.367 | 8,048,963 | -22,657 | 0.96% | 2,955,725 |
| 2020-03-18 | 2020-03-16 | 0.381 | 8,071,620 | -685,369 | 0.97% | 3,078,047 |
| 2020-03-17 | 2020-03-13 | 0.381 | 8,756,989 | -274,714 | 1.05% | 3,339,407 |
| 2020-03-12 | 2020-03-10 | 0.445 | 9,031,703 | -5,664 | 1.08% | 4,018,195 |
| 2020-03-10 | 2020-03-06 | 0.480 | 9,037,367 | -22,657 | 1.08% | 4,339,819 |
| 2020-03-05 | 2020-03-03 | 0.487 | 9,060,024 | -11,329 | 1.08% | 4,414,680 |
| 2020-03-03 | 2020-02-28 | 0.487 | 9,071,353 | -2,832 | 1.09% | 4,420,200 |
| 2020-03-02 | 2020-02-27 | 0.473 | 9,074,185 | +70,803 | 1.09% | 4,293,418 |
| 2020-02-27 | 2020-02-25 | 0.466 | 9,003,382 | +2,832 | 1.08% | 4,196,337 |
| 2020-02-26 | 2020-02-24 | 0.473 | 9,000,550 | +45,314 | 1.08% | 4,258,578 |
| 2020-02-25 | 2020-02-21 | 0.466 | 8,955,236 | +28,321 | 1.07% | 4,173,897 |
| 2020-02-24 | 2020-02-20 | 0.480 | 8,926,915 | +169,926 | 1.07% | 4,286,779 |
| 2020-02-20 | 2020-02-18 | 0.473 | 8,756,989 | +25,489 | 1.05% | 4,143,338 |
| 2020-02-19 | 2020-02-17 | 0.473 | 8,731,500 | +101,956 | 1.05% | 4,131,278 |
| 2020-02-18 | 2020-02-14 | 0.480 | 8,629,544 | +50,977 | 1.03% | 4,143,979 |
| 2020-02-17 | 2020-02-13 | 0.466 | 8,578,567 | +93,460 | 1.03% | 3,998,338 |
| 2020-02-14 | 2020-02-12 | 0.473 | 8,485,107 | +376,670 | 1.02% | 4,014,698 |
| 2020-02-13 | 2020-02-11 | 0.487 | 8,108,437 | -28,321 | 0.97% | 3,951,000 |
| 2020-02-11 | 2020-02-07 | 0.501 | 8,136,758 | +22,656 | 0.97% | 4,079,722 |
| 2020-02-05 | 2020-02-03 | 0.516 | 8,114,102 | -28,321 | 0.97% | 4,182,964 |
| 2020-02-04 | 2020-01-31 | 0.530 | 8,142,423 | -31,153 | 0.97% | 4,312,565 |
| 2020-01-31 | 2020-01-29 | 0.544 | 8,173,576 | -70,802 | 0.98% | 4,444,507 |
| 2020-01-29 | 2020-01-22 | 0.558 | 8,244,378 | +70,802 | 0.99% | 4,599,449 |
| 2020-01-20 | 2020-01-16 | 0.586 | 8,173,576 | +124,613 | 0.98% | 4,790,832 |
| 2020-01-13 | 2020-01-09 | 0.593 | 8,048,963 | +87,795 | 0.96% | 4,774,633 |
| 2020-01-10 | 2020-01-08 | 0.593 | 7,961,168 | +36,817 | 0.95% | 4,722,553 |
| 2020-01-06 | 2020-01-02 | 0.607 | 7,924,351 | -5,664 | 0.95% | 4,812,635 |
| 2020-01-03 | 2019-12-31 | 0.600 | 7,930,015 | +19,825 | 0.95% | 4,760,074 |
| 2019-12-23 | 2019-12-19 | 0.593 | 7,910,190 | +28,321 | 0.95% | 4,692,313 |
| 2019-12-13 | 2019-12-11 | 0.600 | 7,881,869 | +2,832 | 0.94% | 4,731,174 |
| 2019-12-06 | 2019-12-04 | 0.579 | 7,879,037 | +14,161 | 0.94% | 4,562,551 |
| 2019-12-05 | 2019-12-03 | 0.607 | 7,864,876 | -5,665 | 0.94% | 4,776,515 |
| 2019-11-29 | 2019-11-27 | 0.614 | 7,870,541 | +14,161 | 0.94% | 4,835,536 |
| 2019-11-28 | 2019-11-26 | 0.621 | 7,856,380 | -402,159 | 0.94% | 4,882,317 |
| 2019-11-27 | 2019-11-25 | 0.614 | 8,258,539 | -141,605 | 0.99% | 5,073,916 |
| 2019-11-26 | 2019-11-22 | 0.621 | 8,400,144 | -152,934 | 1.01% | 5,220,237 |
| 2019-11-25 | 2019-11-21 | 0.636 | 8,553,078 | -453,136 | 1.02% | 5,436,079 |
| 2019-11-22 | 2019-11-20 | 0.664 | 9,006,214 | -288,875 | 1.08% | 5,978,482 |
| 2019-11-21 | 2019-11-19 | 0.643 | 9,295,089 | -141,605 | 1.11% | 5,973,319 |
| 2019-11-20 | 2019-11-18 | 0.671 | 9,436,694 | -226,568 | 1.13% | 6,330,883 |
| 2019-11-15 | 2019-11-13 | 0.643 | 9,663,262 | -557,925 | 1.16% | 6,209,919 |
| 2019-11-14 | 2019-11-12 | 0.671 | 10,221,187 | -73,635 | 1.22% | 6,857,183 |
| 2019-11-13 | 2019-11-11 | 0.657 | 10,294,822 | -39,649 | 1.23% | 6,761,181 |
| 2019-11-12 | 2019-11-08 | 0.692 | 10,334,471 | -5,664 | 1.24% | 7,152,125 |
| 2019-11-11 | 2019-11-07 | 0.678 | 10,340,135 | -410,655 | 1.24% | 7,010,003 |
| 2019-11-08 | 2019-11-06 | 0.678 | 10,750,790 | -104,788 | 1.29% | 7,288,403 |
| 2019-11-07 | 2019-11-05 | 0.678 | 10,855,578 | -288,875 | 1.30% | 7,359,443 |
| 2019-10-31 | 2019-10-29 | 0.671 | 11,144,453 | +14,161 | 1.33% | 7,476,583 |
| 2019-10-30 | 2019-10-28 | 0.685 | 11,130,292 | +28,321 | 1.33% | 7,624,284 |
| 2019-10-15 | 2019-10-11 | 0.692 | 11,101,971 | +42,481 | 1.33% | 7,683,285 |
| 2019-10-14 | 2019-10-10 | 0.678 | 11,059,490 | +73,635 | 1.32% | 7,497,684 |
| 2019-09-27 | 2019-09-25 | 0.699 | 10,985,855 | -28,321 | 1.31% | 7,680,506 |
| 2019-09-26 | 2019-09-24 | 0.699 | 11,014,176 | -45,314 | 1.32% | 7,700,306 |
| 2019-09-25 | 2019-09-23 | 0.706 | 11,059,490 | -87,795 | 1.32% | 7,810,087 |
| 2019-09-24 | 2019-09-20 | 0.706 | 11,147,285 | -36,817 | 1.33% | 7,872,087 |
| 2019-09-23 | 2019-09-19 | 0.720 | 11,184,102 | -79,299 | 1.34% | 8,056,048 |
| 2019-09-19 | 2019-09-17 | 0.720 | 11,263,401 | -42,482 | 1.35% | 8,113,169 |
| 2019-09-18 | 2019-09-16 | 0.734 | 11,305,883 | -5,664 | 1.35% | 8,303,451 |
| 2019-09-10 | 2019-09-06 | 0.720 | 11,311,547 | +28,321 | 1.35% | 8,147,849 |
| 2019-09-05 | 2019-09-03 | 0.720 | 11,283,226 | -107,089 | 1.35% | 8,127,449 |
| 2019-09-04 | 2019-09-02 | 0.734 | 11,390,315 | -2,832 | 1.36% | 8,365,460 |
| 2019-09-02 | 2019-08-29 | 0.777 | 11,393,147 | -28,321 | 1.36% | 8,850,283 |
| 2019-08-28 | 2019-08-26 | 0.791 | 11,421,468 | +50,978 | 1.37% | 9,033,597 |
| 2019-08-23 | 2019-08-21 | 0.833 | 11,370,490 | -70,803 | 1.36% | 9,475,060 |
| 2019-08-15 | 2019-08-13 | 0.862 | 11,441,293 | -82,131 | 1.37% | 9,857,249 |
| 2019-08-13 | 2019-08-09 | 0.918 | 11,523,424 | -70,802 | 1.38% | 10,579,026 |
| 2019-08-12 | 2019-08-08 | 0.904 | 11,594,226 | +28,321 | 1.39% | 10,480,271 |
| 2019-08-07 | 2019-08-05 | 0.946 | 11,565,905 | -31,154 | 1.38% | 10,944,734 |
| 2019-08-02 | 2019-07-31 | 1.045 | 11,597,059 | -5,664 | 1.39% | 12,120,774 |
| 2019-08-01 | 2019-07-30 | 1.059 | 11,602,723 | +14,161 | 1.39% | 12,290,568 |
| 2019-07-31 | 2019-07-29 | 1.017 | 11,588,562 | -45,314 | 1.39% | 11,784,545 |
| 2019-07-30 | 2019-07-26 | 1.059 | 11,633,876 | -8,496 | 1.39% | 12,323,568 |
| 2019-07-29 | 2019-07-25 | 1.059 | 11,642,372 | +8,496 | 1.39% | 12,332,568 |
| 2019-07-26 | 2019-07-24 | 1.073 | 11,633,876 | -39,649 | 1.39% | 12,487,882 |
| 2019-07-25 | 2019-07-23 | 1.059 | 11,673,525 | -14,161 | 1.40% | 12,365,568 |
| 2019-07-24 | 2019-07-22 | 1.031 | 11,687,686 | -28,321 | 1.40% | 12,050,420 |
| 2019-07-23 | 2019-07-19 | 0.975 | 11,716,007 | -14,160 | 1.40% | 11,417,723 |
| 2019-07-19 | 2019-07-17 | 0.946 | 11,730,167 | -198,248 | 1.40% | 11,100,174 |
| 2019-07-15 | 2019-07-11 | 0.989 | 11,928,415 | +70,803 | 1.43% | 11,793,197 |
| 2019-07-12 | 2019-07-10 | 0.989 | 11,857,612 | -84,963 | 1.42% | 11,723,197 |
| 2019-07-11 | 2019-07-09 | 0.975 | 11,942,575 | +33,985 | 1.43% | 11,638,522 |
| 2019-07-10 | 2019-07-08 | 0.975 | 11,908,590 | -5,664 | 1.43% | 11,605,403 |
| 2019-07-08 | 2019-07-04 | 0.904 | 11,914,254 | -28,321 | 1.43% | 10,769,551 |
| 2019-07-04 | 2019-07-02 | 0.876 | 11,942,575 | +42,481 | 1.43% | 10,457,803 |
| 2019-06-27 | 2019-06-25 | 0.876 | 11,900,094 | +28,321 | 1.42% | 10,420,603 |
| 2019-06-21 | 2019-06-19 | 0.862 | 11,871,773 | +135,941 | 1.42% | 10,228,129 |
| 2019-06-06 | 2019-06-04 | 0.890 | 11,735,832 | -14,160 | 1.40% | 10,442,517 |
| 2019-06-05 | 2019-06-03 | 0.890 | 11,749,992 | -2,832 | 1.41% | 10,455,117 |
| 2019-05-10 | 2019-05-08 | 0.960 | 11,752,824 | -11,329 | 1.41% | 11,287,608 |
| 2019-05-08 | 2019-05-06 | 0.946 | 11,764,153 | -28,321 | 1.41% | 11,132,334 |
| 2019-04-29 | 2019-04-25 | 1.031 | 11,792,474 | -28,321 | 1.41% | 12,158,460 |
| 2019-04-25 | 2019-04-23 | 1.045 | 11,820,795 | -28,321 | 1.41% | 12,354,614 |
| 2019-04-17 | 2019-04-15 | 1.003 | 11,849,116 | -127,445 | 1.42% | 11,882,151 |
| 2019-04-16 | 2019-04-12 | 0.989 | 11,976,561 | +141,606 | 1.43% | 11,840,797 |
| 2019-04-11 | 2019-04-09 | 1.003 | 11,834,955 | -99,124 | 1.42% | 11,867,951 |
| 2019-04-10 | 2019-04-08 | 0.989 | 11,934,079 | -147,269 | 1.43% | 11,798,797 |
| 2019-04-09 | 2019-04-04 | 0.989 | 12,081,348 | +356,845 | 1.45% | 11,944,396 |
| 2019-04-03 | 2019-04-01 | 1.017 | 11,724,503 | -90,628 | 1.40% | 11,922,785 |
| 2019-04-02 | 2019-03-29 | 0.975 | 11,815,131 | +110,452 | 1.41% | 11,514,323 |
| 2019-04-01 | 2019-03-28 | 1.017 | 11,704,679 | +22,657 | 1.40% | 11,902,626 |
| 2019-03-27 | 2019-03-25 | 1.031 | 11,682,022 | +50,978 | 1.40% | 12,044,580 |
| 2019-03-12 | 2019-03-08 | 1.102 | 11,631,044 | +2,832 | 1.39% | 12,813,391 |
| 2019-03-11 | 2019-03-07 | 1.130 | 11,628,212 | +2,832 | 1.39% | 13,138,740 |
| 2019-03-07 | 2019-03-05 | 1.158 | 11,625,380 | -19,824 | 1.39% | 13,463,928 |
| 2019-03-06 | 2019-03-04 | 1.158 | 11,645,204 | +50,978 | 1.39% | 13,486,887 |
| 2019-03-05 | 2019-03-01 | 1.186 | 11,594,226 | +116,116 | 1.39% | 13,755,356 |
| 2019-02-27 | 2019-02-25 | 1.257 | 11,478,110 | -28,321 | 1.37% | 14,428,167 |
| 2019-02-26 | 2019-02-22 | 1.243 | 11,506,431 | +28,321 | 1.38% | 14,301,253 |
| 2019-02-25 | 2019-02-21 | 1.229 | 11,478,110 | -14,161 | 1.37% | 14,103,939 |
| 2019-02-20 | 2019-02-18 | 1.215 | 11,492,271 | +5,664 | 1.38% | 13,959,025 |
| 2019-02-19 | 2019-02-15 | 1.229 | 11,486,607 | +5,665 | 1.37% | 14,114,379 |
| 2019-02-15 | 2019-02-13 | 1.201 | 11,480,942 | +14,160 | 1.37% | 13,783,110 |
| 2019-02-13 | 2019-02-11 | 1.186 | 11,466,782 | -113,284 | 1.37% | 13,604,156 |
| 2019-02-11 | 2019-02-04 | 1.073 | 11,580,066 | -14,160 | 1.39% | 12,430,122 |
| 2019-02-08 | 2019-01-31 | 1.073 | 11,594,226 | -8,497 | 1.39% | 12,445,322 |
| 2019-02-01 | 2019-01-30 | 1.059 | 11,602,723 | +2,832 | 1.39% | 12,290,568 |
| 2019-01-31 | 2019-01-29 | 1.059 | 11,599,891 | +56,642 | 1.39% | 12,287,568 |
| 2019-01-29 | 2019-01-25 | 1.045 | 11,543,249 | -11,328 | 1.38% | 12,064,534 |
| 2019-01-28 | 2019-01-24 | 1.003 | 11,554,577 | -16,993 | 1.38% | 11,586,791 |
| 2019-01-07 | 2019-01-03 | 0.960 | 11,571,570 | -45,313 | 1.39% | 11,113,529 |
| 2018-12-28 | 2018-12-24 | 1.017 | 11,616,883 | -424,816 | 1.39% | 11,813,345 |
| 2018-12-20 | 2018-12-18 | 1.116 | 12,041,699 | -16,993 | 1.44% | 13,435,865 |
| 2018-12-17 | 2018-12-13 | 1.102 | 12,058,692 | +8,497 | 1.44% | 13,284,511 |
| 2018-12-11 | 2018-12-07 | 1.116 | 12,050,195 | +33,985 | 1.44% | 13,445,345 |
| 2018-12-10 | 2018-12-06 | 1.186 | 12,016,210 | -118,948 | 1.44% | 14,255,996 |
| 2018-12-07 | 2018-12-05 | 1.088 | 12,135,158 | -33,986 | 1.45% | 13,197,356 |
| 2018-12-06 | 2018-12-04 | 1.059 | 12,169,144 | -2,832 | 1.46% | 12,890,568 |
| 2018-11-28 | 2018-11-26 | 0.989 | 12,171,976 | -28,321 | 1.46% | 12,033,997 |
| 2018-11-26 | 2018-11-22 | 0.960 | 12,200,297 | +5,664 | 1.46% | 11,717,369 |
| 2018-11-23 | 2018-11-21 | 0.946 | 12,194,633 | +8,497 | 1.46% | 11,539,695 |
| 2018-11-21 | 2018-11-19 | 0.904 | 12,186,136 | -14,161 | 1.46% | 11,015,311 |
| 2018-11-20 | 2018-11-16 | 0.904 | 12,200,297 | +14,161 | 1.46% | 11,028,112 |
| 2018-11-16 | 2018-11-14 | 0.904 | 12,186,136 | +8,496 | 1.46% | 11,015,311 |
| 2018-11-07 | 2018-11-05 | 0.890 | 12,177,640 | +65,138 | 1.46% | 10,835,637 |
| 2018-10-31 | 2018-10-29 | 0.876 | 12,112,502 | -33,985 | 1.45% | 10,606,603 |
| 2018-10-30 | 2018-10-26 | 0.946 | 12,146,487 | +33,985 | 1.45% | 11,494,134 |
| 2018-10-29 | 2018-10-25 | 0.960 | 12,112,502 | -2,832 | 1.45% | 11,633,049 |
| 2018-10-25 | 2018-10-23 | 0.918 | 12,115,334 | +62,307 | 1.45% | 11,122,426 |
| 2018-10-23 | 2018-10-19 | 0.918 | 12,053,027 | +16,992 | 1.44% | 11,065,225 |
| 2018-10-19 | 2018-10-16 | 0.904 | 12,036,035 | +14,161 | 1.44% | 10,879,632 |
| 2018-10-18 | 2018-10-15 | 0.918 | 12,021,874 | -45,314 | 1.44% | 11,036,625 |
| 2018-10-16 | 2018-10-12 | 0.918 | 12,067,188 | +14,161 | 1.44% | 11,078,226 |
| 2018-10-15 | 2018-10-11 | 0.946 | 12,053,027 | +161,430 | 1.44% | 11,405,694 |
| 2018-10-11 | 2018-10-09 | 0.946 | 11,891,597 | +8,496 | 1.42% | 11,252,934 |
| 2018-10-09 | 2018-10-05 | 0.975 | 11,883,101 | -14,161 | 1.42% | 11,580,562 |
| 2018-10-02 | 2018-09-27 | 0.946 | 11,897,262 | +16,993 | 1.42% | 11,258,294 |
| 2018-09-28 | 2018-09-26 | 0.946 | 11,880,269 | -39,649 | 1.42% | 11,242,214 |
| 2018-09-26 | 2018-09-21 | 0.918 | 11,919,918 | +8,496 | 1.43% | 10,943,025 |
| 2018-09-18 | 2018-09-14 | 0.918 | 11,911,422 | +68,643 | 1.43% | 10,935,225 |
| 2018-09-17 | 2018-09-13 | 0.918 | 11,842,779 | +16,320 | 1.42% | 10,872,208 |
| 2018-09-13 | 2018-09-11 | 0.918 | 11,826,459 | -42,482 | 1.42% | 10,857,226 |
| 2018-09-12 | 2018-09-10 | 0.946 | 11,868,941 | +8,497 | 1.42% | 11,231,494 |
| 2018-09-04 | 2018-08-31 | 1.073 | 11,860,444 | +14,160 | 1.42% | 12,731,082 |
| 2018-09-03 | 2018-08-30 | 1.073 | 11,846,284 | -70,802 | 1.42% | 12,715,883 |
| 2018-08-29 | 2018-08-27 | 1.059 | 11,917,086 | -2,832 | 1.43% | 12,623,568 |
| 2018-08-24 | 2018-08-22 | 1.102 | 11,919,918 | -5,665 | 1.43% | 13,131,630 |
| 2018-08-23 | 2018-08-21 | 1.102 | 11,925,583 | -5,664 | 1.43% | 13,137,871 |
| 2018-08-21 | 2018-08-17 | 0.960 | 11,931,247 | +121,781 | 1.43% | 11,458,968 |
| 2018-08-17 | 2018-08-15 | 0.989 | 11,809,466 | +14,160 | 1.41% | 11,675,596 |
| 2018-08-16 | 2018-08-14 | 1.017 | 11,795,306 | -8,496 | 1.41% | 11,994,785 |
| 2018-08-14 | 2018-08-10 | 1.073 | 11,803,802 | +8,496 | 1.41% | 12,670,282 |
| 2018-08-13 | 2018-08-09 | 1.073 | 11,795,306 | +39,650 | 1.41% | 12,661,162 |
| 2018-08-06 | 2018-08-02 | 1.031 | 11,755,656 | -36,818 | 1.41% | 12,120,499 |
| 2018-08-02 | 2018-07-31 | 1.045 | 11,792,474 | -28,321 | 1.41% | 12,325,014 |
| 2018-08-01 | 2018-07-30 | 1.045 | 11,820,795 | +14,161 | 1.41% | 12,354,614 |
| 2018-07-31 | 2018-07-27 | 1.073 | 11,806,634 | -25,489 | 1.41% | 12,673,322 |
| 2018-07-27 | 2018-07-25 | 1.045 | 11,832,123 | -42,482 | 1.42% | 12,366,454 |
| 2018-07-25 | 2018-07-23 | 1.059 | 11,874,605 | +93,460 | 1.42% | 12,578,568 |
| 2018-07-13 | 2018-07-11 | 1.031 | 11,781,145 | -5,665 | 1.41% | 12,146,779 |
| 2018-07-10 | 2018-07-06 | 1.073 | 11,786,810 | +56,643 | 1.41% | 12,652,043 |
| 2018-07-06 | 2018-07-04 | 1.073 | 11,730,167 | -14,161 | 1.40% | 12,591,242 |
| 2018-06-26 | 2018-06-22 | 1.201 | 11,744,328 | -45,314 | 1.41% | 14,099,310 |
| 2018-06-22 | 2018-06-20 | 1.201 | 11,789,642 | -2,832 | 1.41% | 14,153,711 |
| 2018-06-20 | 2018-06-15 | 1.257 | 11,792,474 | +45,314 | 1.41% | 14,823,328 |
| 2018-06-12 | 2018-06-08 | 1.271 | 11,747,160 | -31,153 | 1.41% | 14,932,281 |
| 2018-06-06 | 2018-06-04 | 1.285 | 11,778,313 | +5,664 | 1.41% | 15,138,236 |
| 2018-06-05 | 2018-06-01 | 1.271 | 11,772,649 | -22,657 | 1.41% | 14,964,682 |
| 2018-05-31 | 2018-05-29 | 1.243 | 11,795,306 | -53,810 | 1.41% | 14,660,293 |
| 2018-05-28 | 2018-05-24 | 1.229 | 11,849,116 | -36,817 | 1.42% | 14,559,819 |
| 2018-05-24 | 2018-05-21 | 1.229 | 11,885,933 | +2,832 | 1.42% | 14,605,059 |
| 2018-05-18 | 2018-05-16 | 1.229 | 11,883,101 | -33,985 | 1.42% | 14,601,579 |
| 2018-05-17 | 2018-05-15 | 1.215 | 11,917,086 | +124,612 | 1.43% | 14,475,024 |
| 2018-05-16 | 2018-05-14 | 1.215 | 11,792,474 | -478,625 | 1.41% | 14,323,665 |
| 2018-05-10 | 2018-05-08 | 1.201 | 12,271,099 | -65,139 | 1.47% | 14,731,710 |
| 2018-05-08 | 2018-05-04 | 1.201 | 12,336,238 | +70,803 | 1.48% | 14,809,911 |
| 2018-05-07 | 2018-05-03 | 1.201 | 12,265,435 | +59,474 | 1.47% | 14,724,910 |
| 2018-05-03 | 2018-04-30 | 1.229 | 12,205,961 | -70,803 | 1.46% | 14,998,299 |
| 2018-04-27 | 2018-04-25 | 1.229 | 12,276,764 | +8,497 | 1.47% | 15,085,299 |
| 2018-04-25 | 2018-04-23 | 1.215 | 12,268,267 | +8,496 | 1.47% | 14,901,584 |
| 2018-04-24 | 2018-04-20 | 1.243 | 12,259,771 | +25,489 | 1.47% | 15,237,573 |
| 2018-04-18 | 2018-04-16 | 1.243 | 12,234,282 | -42,482 | 1.46% | 15,205,893 |
| 2018-04-17 | 2018-04-13 | 1.257 | 12,276,764 | +14,161 | 1.47% | 15,432,088 |
| 2018-04-16 | 2018-04-12 | 1.243 | 12,262,603 | -28,321 | 1.47% | 15,241,093 |
| 2018-04-13 | 2018-04-11 | 1.271 | 12,290,924 | -25,489 | 1.45% | 15,623,481 |
| 2018-04-12 | 2018-04-10 | 1.257 | 12,316,413 | +56,642 | 1.46% | 15,481,927 |
| 2018-04-11 | 2018-04-09 | 1.271 | 12,259,771 | -104,788 | 1.45% | 15,583,882 |
| 2018-04-10 | 2018-04-06 | 1.243 | 12,364,559 | +70,803 | 1.46% | 15,367,813 |
| 2018-04-09 | 2018-04-04 | 1.243 | 12,293,756 | -19,825 | 1.45% | 15,279,813 |
| 2018-04-06 | 2018-04-03 | 1.271 | 12,313,581 | -14,160 | 1.45% | 15,652,282 |
| 2018-04-04 | 2018-03-29 | 1.215 | 12,327,741 | +70,802 | 1.46% | 14,973,824 |
| 2018-04-03 | 2018-03-28 | 1.243 | 12,256,939 | -33,985 | 1.45% | 15,234,053 |
| 2018-03-29 | 2018-03-27 | 1.271 | 12,290,924 | -300,203 | 1.45% | 15,623,481 |
| 2018-03-28 | 2018-03-26 | 1.257 | 12,591,127 | -121,781 | 1.49% | 15,827,247 |
| 2018-03-27 | 2018-03-23 | 1.314 | 12,712,908 | +492,787 | 1.50% | 16,698,545 |
| 2018-03-26 | 2018-03-22 | 1.441 | 12,220,121 | +254,889 | 1.44% | 17,604,612 |
| 2018-03-23 | 2018-03-21 | 1.469 | 11,965,232 | -158,598 | 1.41% | 17,575,401 |
| 2018-03-22 | 2018-03-20 | 1.511 | 12,123,830 | -5,664 | 1.43% | 18,322,064 |
| 2018-03-21 | 2018-03-19 | 1.539 | 12,129,494 | +65,138 | 1.43% | 18,673,252 |
| 2018-03-20 | 2018-03-16 | 1.640 | 12,064,356 | -53,810 | 1.43% | 19,779,674 |
| 2018-03-19 | 2018-03-15 | 1.610 | 12,118,166 | +321,721 | 1.43% | 19,516,252 |
| 2018-03-15 | 2018-03-13 | 1.625 | 11,796,445 | -35,839 | 1.43% | 19,169,276 |
| 2018-03-14 | 2018-03-12 | 1.610 | 11,832,284 | -385,969 | 1.44% | 19,055,840 |
| 2018-03-13 | 2018-03-09 | 1.596 | 12,218,253 | -24,812 | 1.48% | 19,500,167 |
| 2018-03-12 | 2018-03-08 | 1.610 | 12,243,065 | +13,785 | 1.49% | 19,717,401 |
| 2018-03-09 | 2018-03-07 | 1.596 | 12,229,280 | -565,168 | 1.48% | 19,517,766 |
| 2018-03-08 | 2018-03-06 | 1.596 | 12,794,448 | -846,373 | 1.55% | 20,419,766 |
| 2018-03-05 | 2018-03-01 | 1.814 | 13,640,821 | +60,652 | 1.66% | 24,739,280 |
| 2018-03-02 | 2018-02-28 | 1.785 | 13,580,169 | +27,876 | 1.65% | 24,235,212 |
| 2018-03-01 | 2018-02-27 | 1.814 | 13,552,293 | +156,837 | 1.65% | 24,578,724 |
| 2018-02-27 | 2018-02-23 | 1.770 | 13,395,456 | +41,354 | 1.63% | 23,711,218 |
| 2018-02-26 | 2018-02-22 | 1.770 | 13,354,102 | +165,415 | 1.62% | 23,638,018 |
| 2018-02-23 | 2018-02-21 | 1.785 | 13,188,687 | +55,138 | 1.60% | 23,536,572 |
| 2018-02-22 | 2018-02-20 | 1.741 | 13,133,549 | +71,680 | 1.59% | 22,866,510 |
| 2018-02-21 | 2018-02-15 | 1.727 | 13,061,869 | -35,840 | 1.59% | 22,552,195 |
| 2018-02-20 | 2018-02-13 | 1.669 | 13,097,709 | +38,597 | 1.59% | 21,853,938 |
| 2018-02-13 | 2018-02-09 | 1.683 | 13,059,112 | +82,708 | 1.59% | 21,979,012 |
| 2018-02-09 | 2018-02-07 | 1.712 | 12,976,404 | +132,332 | 1.58% | 22,216,360 |
| 2018-02-08 | 2018-02-06 | 1.712 | 12,844,072 | -13,785 | 1.56% | 21,989,800 |
| 2018-02-05 | 2018-02-01 | 1.799 | 12,857,857 | +5,514 | 1.56% | 23,132,726 |
| 2018-02-01 | 2018-01-30 | 1.828 | 12,852,343 | -55,138 | 1.56% | 23,495,754 |
| 2018-01-31 | 2018-01-29 | 1.814 | 12,907,481 | -107,520 | 1.57% | 23,409,279 |
| 2018-01-30 | 2018-01-26 | 1.756 | 13,015,001 | +74,437 | 1.58% | 22,848,943 |
| 2018-01-25 | 2018-01-23 | 1.756 | 12,940,564 | -41,354 | 1.57% | 22,718,262 |
| 2018-01-24 | 2018-01-22 | 1.770 | 12,981,918 | +8,271 | 1.58% | 22,979,217 |
| 2018-01-23 | 2018-01-19 | 1.785 | 12,973,647 | +44,110 | 1.58% | 23,152,811 |
| 2018-01-22 | 2018-01-18 | 1.799 | 12,929,537 | +49,625 | 1.57% | 23,261,686 |
| 2018-01-19 | 2018-01-17 | 1.741 | 12,879,912 | +5,514 | 1.56% | 22,424,908 |
| 2018-01-18 | 2018-01-16 | 1.828 | 12,874,398 | -283,963 | 1.56% | 23,536,073 |
| 2018-01-17 | 2018-01-15 | 1.901 | 13,158,361 | -2,757 | 1.60% | 25,009,766 |
| 2018-01-16 | 2018-01-12 | 1.828 | 13,161,118 | -129,575 | 1.60% | 24,060,235 |
| 2018-01-15 | 2018-01-11 | 1.756 | 13,290,693 | +396,996 | 1.61% | 23,332,943 |
| 2018-01-12 | 2018-01-10 | 1.683 | 12,893,697 | +148,874 | 1.57% | 21,700,612 |
| 2018-01-11 | 2018-01-09 | 1.698 | 12,744,823 | -11,028 | 1.55% | 21,634,965 |
| 2018-01-10 | 2018-01-08 | 1.712 | 12,755,851 | +57,895 | 1.55% | 21,838,760 |
| 2018-01-09 | 2018-01-05 | 1.741 | 12,697,956 | +104,763 | 1.54% | 22,108,109 |
| 2018-01-08 | 2018-01-04 | 1.712 | 12,593,193 | +13,784 | 1.53% | 21,560,280 |
| 2018-01-05 | 2018-01-03 | 1.712 | 12,579,409 | +11,028 | 1.53% | 21,536,681 |
| 2018-01-04 | 2018-01-02 | 1.669 | 12,568,381 | +44,111 | 1.52% | 20,970,738 |
| 2018-01-03 | 2017-12-29 | 1.683 | 12,524,270 | +8,271 | 1.52% | 21,078,851 |
| 2017-12-29 | 2017-12-27 | 1.741 | 12,515,999 | +5,513 | 1.52% | 21,791,308 |
| 2017-12-28 | 2017-12-22 | 1.756 | 12,510,486 | +30,326 | 1.52% | 21,963,224 |
| 2017-12-22 | 2017-12-20 | 1.683 | 12,480,160 | -38,596 | 1.51% | 21,004,613 |
| 2017-12-21 | 2017-12-19 | 1.683 | 12,518,756 | +38,596 | 1.52% | 21,069,571 |
| 2017-12-18 | 2017-12-14 | 1.683 | 12,480,160 | -30,326 | 1.51% | 21,004,613 |
| 2017-12-15 | 2017-12-13 | 1.669 | 12,510,486 | -38,596 | 1.51% | 20,874,138 |
| 2017-12-14 | 2017-12-12 | 1.712 | 12,549,082 | -68,923 | 1.52% | 21,484,760 |
| 2017-12-13 | 2017-12-11 | 1.625 | 12,618,005 | -104,763 | 1.53% | 20,504,314 |
| 2017-12-12 | 2017-12-08 | 1.596 | 12,722,768 | -132,332 | 1.54% | 20,305,366 |
| 2017-12-11 | 2017-12-07 | 1.596 | 12,855,100 | -289,476 | 1.55% | 20,516,566 |
| 2017-12-08 | 2017-12-06 | 1.610 | 13,144,576 | -181,957 | 1.59% | 21,169,280 |
| 2017-12-07 | 2017-12-05 | 1.596 | 13,326,533 | -33,083 | 1.61% | 21,268,967 |
| 2017-12-06 | 2017-12-04 | 1.610 | 13,359,616 | +228,824 | 1.62% | 21,515,601 |
| 2017-12-05 | 2017-12-01 | 1.625 | 13,130,792 | +275,692 | 1.59% | 21,337,595 |
| 2017-12-04 | 2017-11-30 | 1.683 | 12,855,100 | -432,836 | 1.55% | 21,635,652 |
| 2017-11-29 | 2017-11-27 | 1.683 | 13,287,936 | -2,757 | 1.61% | 22,364,132 |
| 2017-11-27 | 2017-11-23 | 1.712 | 13,290,693 | +2,757 | 1.61% | 22,754,441 |
| 2017-11-21 | 2017-11-17 | 1.698 | 13,287,936 | -33,083 | 1.61% | 22,556,926 |
| 2017-11-20 | 2017-11-16 | 1.698 | 13,321,019 | -11,027 | 1.61% | 22,613,086 |
| 2017-11-17 | 2017-11-15 | 1.741 | 13,332,046 | -68,923 | 1.61% | 23,212,108 |
| 2017-11-16 | 2017-11-14 | 1.756 | 13,400,969 | -22,056 | 1.62% | 23,526,542 |
| 2017-11-15 | 2017-11-13 | 1.741 | 13,423,025 | -13,784 | 1.62% | 23,370,509 |
| 2017-11-14 | 2017-11-10 | 1.756 | 13,436,809 | +192,984 | 1.62% | 23,589,463 |
| 2017-11-13 | 2017-11-09 | 1.785 | 13,243,825 | +68,923 | 1.60% | 23,634,971 |
| 2017-11-10 | 2017-11-08 | 1.799 | 13,174,902 | +126,818 | 1.59% | 23,703,125 |
| 2017-11-09 | 2017-11-07 | 1.799 | 13,048,084 | -317,045 | 1.58% | 23,474,965 |
| 2017-11-08 | 2017-11-06 | 1.814 | 13,365,129 | -226,068 | 1.62% | 24,239,279 |
| 2017-11-07 | 2017-11-03 | 1.785 | 13,591,197 | -126,818 | 1.64% | 24,254,892 |
| 2017-11-06 | 2017-11-02 | 1.799 | 13,718,015 | +46,868 | 1.66% | 24,680,246 |
| 2017-11-03 | 2017-11-01 | 1.799 | 13,671,147 | -88,221 | 1.65% | 24,595,926 |
| 2017-11-02 | 2017-10-31 | 1.785 | 13,759,368 | +88,221 | 1.66% | 24,555,011 |
| 2017-11-01 | 2017-10-30 | 1.785 | 13,671,147 | +30,326 | 1.65% | 24,397,571 |
| 2017-10-31 | 2017-10-27 | 1.785 | 13,640,821 | -601,008 | 1.65% | 24,343,452 |
| 2017-10-30 | 2017-10-26 | 1.785 | 14,241,829 | +30,326 | 1.72% | 25,416,012 |
| 2017-10-26 | 2017-10-24 | 1.799 | 14,211,503 | +16,542 | 1.72% | 25,568,087 |
| 2017-10-25 | 2017-10-23 | 1.828 | 14,194,961 | +2,757 | 1.72% | 25,950,234 |
| 2017-10-24 | 2017-10-20 | 1.843 | 14,192,204 | -162,658 | 1.72% | 26,151,108 |
| 2017-10-23 | 2017-10-19 | 1.814 | 14,354,862 | -2,757 | 1.74% | 26,034,280 |
| 2017-10-20 | 2017-10-18 | 1.828 | 14,357,619 | -5,514 | 1.74% | 26,247,594 |
| 2017-10-19 | 2017-10-17 | 1.814 | 14,363,133 | +13,785 | 1.74% | 26,049,280 |
| 2017-10-17 | 2017-10-13 | 1.828 | 14,349,348 | -41,354 | 1.73% | 26,232,474 |
| 2017-10-16 | 2017-10-12 | 1.843 | 14,390,702 | +27,569 | 1.74% | 26,516,868 |
| 2017-10-10 | 2017-10-06 | 1.857 | 14,363,133 | -5,514 | 1.74% | 26,674,463 |
| 2017-10-09 | 2017-10-04 | 1.857 | 14,368,647 | +27,569 | 1.74% | 26,684,703 |
| 2017-10-06 | 2017-10-03 | 1.901 | 14,341,078 | -11,027 | 1.73% | 27,257,726 |
| 2017-09-29 | 2017-09-27 | 1.886 | 14,352,105 | +237,095 | 1.74% | 27,070,451 |
| 2017-09-28 | 2017-09-26 | 1.857 | 14,115,010 | -38,597 | 1.71% | 26,213,662 |
| 2017-09-27 | 2017-09-25 | 1.872 | 14,153,607 | +8,270 | 1.71% | 26,490,696 |
| 2017-09-26 | 2017-09-22 | 1.872 | 14,145,337 | -13,784 | 1.71% | 26,475,218 |
| 2017-09-25 | 2017-09-21 | 1.886 | 14,159,121 | +16,541 | 1.71% | 26,706,451 |
| 2017-09-22 | 2017-09-20 | 1.930 | 14,142,580 | +33,083 | 1.71% | 27,290,835 |
| 2017-09-21 | 2017-09-19 | 1.901 | 14,109,497 | +41,354 | 1.71% | 26,817,566 |
| 2017-09-20 | 2017-09-18 | 1.944 | 14,068,143 | -2,757 | 1.70% | 27,351,308 |
| 2017-09-19 | 2017-09-15 | 1.973 | 14,070,900 | +121,304 | 1.70% | 27,764,977 |
| 2017-09-18 | 2017-09-14 | 1.973 | 13,949,596 | -41,353 | 1.69% | 27,525,618 |
| 2017-09-15 | 2017-09-13 | 1.959 | 13,990,949 | +24,812 | 1.69% | 27,404,222 |
| 2017-09-14 | 2017-09-12 | 1.959 | 13,966,137 | +82,707 | 1.69% | 27,355,622 |
| 2017-09-13 | 2017-09-11 | 1.973 | 13,883,430 | -88,221 | 1.68% | 27,395,057 |
| 2017-09-12 | 2017-09-08 | 2.002 | 13,971,651 | -13,784 | 1.69% | 27,974,565 |
| 2017-09-11 | 2017-09-07 | 2.090 | 13,985,435 | -170,929 | 1.69% | 29,232,883 |
| 2017-09-08 | 2017-09-06 | 2.075 | 14,156,364 | +581,818 | 1.71% | 29,380,306 |
| 2017-09-07 | 2017-09-05 | 2.075 | 13,574,546 | +32,379 | 1.68% | 28,172,793 |
| 2017-09-06 | 2017-09-04 | 2.075 | 13,542,167 | +145,706 | 1.67% | 28,105,593 |
| 2017-09-05 | 2017-09-01 | 2.090 | 13,396,461 | -151,103 | 1.65% | 28,001,788 |
| 2017-09-04 | 2017-08-31 | 2.090 | 13,547,564 | +331,886 | 1.67% | 28,317,629 |
| 2017-09-01 | 2017-08-30 | 2.075 | 13,215,678 | +86,344 | 1.63% | 27,427,994 |
| 2017-08-31 | 2017-08-29 | 2.046 | 13,129,334 | +669,168 | 1.62% | 26,859,526 |
| 2017-08-30 | 2017-08-28 | 2.001 | 12,460,166 | +402,041 | 1.54% | 24,936,423 |
| 2017-08-29 | 2017-08-25 | 1.986 | 12,058,125 | +75,551 | 1.49% | 23,953,068 |
| 2017-08-28 | 2017-08-24 | 2.016 | 11,982,574 | +118,723 | 1.48% | 24,158,256 |
| 2017-08-25 | 2017-08-22 | 2.016 | 11,863,851 | +2,699 | 1.47% | 23,918,897 |
| 2017-08-24 | 2017-08-21 | 1.972 | 11,861,152 | +53,965 | 1.47% | 23,385,953 |
| 2017-08-22 | 2017-08-18 | 1.972 | 11,807,187 | +18,887 | 1.46% | 23,279,553 |
| 2017-08-21 | 2017-08-17 | 2.001 | 11,788,300 | +151,103 | 1.46% | 23,591,823 |
| 2017-08-18 | 2017-08-16 | 2.061 | 11,637,197 | -37,776 | 1.44% | 23,979,479 |
| 2017-08-17 | 2017-08-15 | 2.105 | 11,674,973 | -334,584 | 1.44% | 24,576,543 |
| 2017-08-16 | 2017-08-14 | 1.927 | 12,009,557 | +26,983 | 1.48% | 23,144,452 |
| 2017-08-15 | 2017-08-11 | 1.927 | 11,982,574 | +113,327 | 1.48% | 23,092,451 |
| 2017-08-14 | 2017-08-10 | 1.942 | 11,869,247 | +53,965 | 1.47% | 23,050,005 |
| 2017-08-11 | 2017-08-09 | 1.957 | 11,815,282 | +35,077 | 1.46% | 23,120,359 |
| 2017-08-10 | 2017-08-08 | 1.957 | 11,780,205 | -5,396 | 1.46% | 23,051,720 |
| 2017-08-09 | 2017-08-07 | 1.957 | 11,785,601 | +33,585 | 1.46% | 23,062,279 |
| 2017-08-08 | 2017-08-04 | 1.957 | 11,752,016 | +28,475 | 1.45% | 22,996,559 |
| 2017-08-07 | 2017-08-03 | 1.942 | 11,723,541 | -13,492 | 1.45% | 22,767,045 |
| 2017-08-04 | 2017-08-02 | 1.972 | 11,737,033 | -18,887 | 1.45% | 23,141,235 |
| 2017-08-03 | 2017-08-01 | 1.972 | 11,755,920 | +78,249 | 1.45% | 23,178,473 |
| 2017-08-02 | 2017-07-31 | 2.001 | 11,677,671 | -5,396 | 1.44% | 23,370,422 |
| 2017-08-01 | 2017-07-28 | 2.016 | 11,683,067 | +43,172 | 1.44% | 23,554,416 |
| 2017-07-31 | 2017-07-27 | 2.031 | 11,639,895 | -35,078 | 1.44% | 23,639,930 |
| 2017-07-28 | 2017-07-26 | 2.016 | 11,674,973 | +89,043 | 1.44% | 23,538,097 |
| 2017-07-27 | 2017-07-25 | 2.031 | 11,585,930 | +124,120 | 1.43% | 23,530,330 |
| 2017-07-26 | 2017-07-24 | 2.061 | 11,461,810 | +67,456 | 1.42% | 23,618,079 |
| 2017-07-24 | 2017-07-20 | 2.016 | 11,394,354 | +67,254 | 1.40% | 22,972,337 |
| 2017-07-21 | 2017-07-19 | 2.046 | 11,327,100 | -24,284 | 1.39% | 23,172,579 |
| 2017-07-20 | 2017-07-18 | 2.016 | 11,351,384 | +172,688 | 1.40% | 22,885,704 |
| 2017-07-19 | 2017-07-17 | 2.046 | 11,178,696 | -67,456 | 1.38% | 22,868,980 |
| 2017-07-18 | 2017-07-14 | 2.061 | 11,246,152 | +175,387 | 1.38% | 23,173,696 |
| 2017-07-17 | 2017-07-13 | 2.046 | 11,070,765 | +380,454 | 1.36% | 22,648,178 |
| 2017-07-14 | 2017-07-12 | 2.090 | 10,690,311 | -5,397 | 1.31% | 22,345,291 |
| 2017-07-13 | 2017-07-11 | 2.105 | 10,695,708 | +40,474 | 1.32% | 22,515,129 |
| 2017-07-12 | 2017-07-10 | 2.105 | 10,655,234 | +40,474 | 1.31% | 22,429,929 |
| 2017-07-10 | 2017-07-06 | 2.120 | 10,614,760 | -89,042 | 1.31% | 22,502,086 |
| 2017-07-07 | 2017-07-05 | 2.075 | 10,703,802 | +13,491 | 1.32% | 22,214,813 |
| 2017-07-06 | 2017-07-04 | 2.090 | 10,690,311 | -40,474 | 1.31% | 22,345,291 |
| 2017-07-04 | 2017-06-30 | 2.105 | 10,730,785 | +75,551 | 1.32% | 22,588,968 |
| 2017-07-03 | 2017-06-29 | 2.105 | 10,655,234 | +116,025 | 1.31% | 22,429,929 |
| 2017-06-30 | 2017-06-28 | 2.105 | 10,539,209 | -29,680 | 1.30% | 22,185,689 |
| 2017-06-29 | 2017-06-27 | 2.120 | 10,568,889 | +439,816 | 1.30% | 22,404,844 |
| 2017-06-28 | 2017-06-26 | 2.075 | 10,129,073 | +205,067 | 1.24% | 21,022,013 |
| 2017-06-27 | 2017-06-23 | 2.046 | 9,924,006 | +91,741 | 1.22% | 20,302,180 |
| 2017-06-26 | 2017-06-22 | 2.046 | 9,832,265 | +94,439 | 1.21% | 20,114,499 |
| 2017-06-23 | 2017-06-21 | 2.061 | 9,737,826 | +13,491 | 1.20% | 20,065,656 |
| 2017-06-22 | 2017-06-20 | 2.061 | 9,724,335 | -40,474 | 1.19% | 20,037,857 |
| 2017-06-21 | 2017-06-19 | 2.090 | 9,764,809 | -426,324 | 1.20% | 20,410,772 |
| 2017-06-20 | 2017-06-16 | 2.001 | 10,191,133 | -13,492 | 1.25% | 20,395,427 |
| 2017-06-19 | 2017-06-15 | 1.986 | 10,204,625 | +215,861 | 1.25% | 20,271,151 |
| 2017-06-16 | 2017-06-14 | 1.972 | 9,988,764 | -13,491 | 1.23% | 19,694,273 |
| 2017-06-15 | 2017-06-13 | 1.957 | 10,002,255 | +242,843 | 1.22% | 19,572,595 |
| 2017-06-14 | 2017-06-12 | 1.986 | 9,759,412 | +62,060 | 1.19% | 19,386,750 |
| 2017-06-13 | 2017-06-09 | 1.972 | 9,697,352 | -37,776 | 1.19% | 19,119,713 |
| 2017-06-12 | 2017-06-08 | 1.957 | 9,735,128 | -887,727 | 1.19% | 19,049,876 |
| 2017-06-09 | 2017-06-07 | 1.942 | 10,622,855 | -2,377,165 | 1.30% | 20,629,519 |
| 2017-06-08 | 2017-06-06 | 1.898 | 13,000,020 | -987,562 | 1.59% | 24,667,807 |
| 2017-06-07 | 2017-06-05 | 1.942 | 13,987,582 | -407,437 | 1.71% | 27,163,798 |
| 2017-06-06 | 2017-06-02 | 1.942 | 14,395,019 | -493,781 | 1.76% | 27,955,039 |
| 2017-06-05 | 2017-06-01 | 1.942 | 14,888,800 | -895,822 | 1.82% | 28,913,958 |
| 2017-06-02 | 2017-05-31 | 1.957 | 15,784,622 | -334,584 | 1.93% | 30,887,636 |
| 2017-06-01 | 2017-05-29 | 2.001 | 16,119,206 | -769,003 | 1.97% | 32,259,228 |
| 2017-05-31 | 2017-05-26 | 2.031 | 16,888,209 | -191,576 | 2.07% | 34,298,942 |
| 2017-05-29 | 2017-05-25 | 2.031 | 17,079,785 | -518,066 | 2.09% | 34,688,021 |
| 2017-05-26 | 2017-05-24 | 2.031 | 17,597,851 | -895,821 | 2.15% | 35,740,182 |
| 2017-05-25 | 2017-05-23 | 2.061 | 18,493,672 | -944,391 | 2.26% | 38,107,856 |
| 2017-05-24 | 2017-05-22 | 1.972 | 19,438,063 | +213,905 | 2.38% | 38,324,914 |
| 2017-05-23 | 2017-05-19 | 1.927 | 19,224,158 | +78,249 | 2.35% | 37,048,211 |
| 2017-05-22 | 2017-05-18 | 1.957 | 19,145,909 | +652,979 | 2.34% | 37,465,064 |
| 2017-05-19 | 2017-05-17 | 1.898 | 18,492,930 | -72,853 | 2.26% | 35,090,718 |
| 2017-05-18 | 2017-05-16 | 1.853 | 18,565,783 | +299,506 | 2.27% | 34,403,279 |
| 2017-05-17 | 2017-05-15 | 1.838 | 18,266,277 | +1,710,696 | 2.24% | 33,577,494 |
| 2017-05-16 | 2017-05-12 | 1.942 | 16,555,581 | -334,584 | 2.03% | 32,150,837 |
| 2017-05-15 | 2017-05-11 | 1.927 | 16,890,165 | -1,095,493 | 2.07% | 32,550,211 |
| 2017-05-12 | 2017-05-10 | 1.957 | 17,985,658 | -53,965 | 2.20% | 35,194,664 |
| 2017-05-11 | 2017-05-09 | 1.972 | 18,039,623 | -183,482 | 2.21% | 35,567,690 |
| 2017-05-10 | 2017-05-08 | 1.986 | 18,223,105 | +976,770 | 2.23% | 36,199,597 |
| 2017-05-09 | 2017-05-05 | 2.016 | 17,246,335 | -259,033 | 2.11% | 34,770,608 |
| 2017-05-08 | 2017-05-04 | 2.001 | 17,505,368 | -223,955 | 2.14% | 35,033,342 |
| 2017-05-05 | 2017-05-02 | 2.046 | 17,729,323 | +8,094 | 2.17% | 36,270,020 |
| 2017-05-04 | 2017-04-28 | 2.061 | 17,721,229 | -16,189 | 2.17% | 36,516,168 |
| 2017-05-02 | 2017-04-27 | 2.016 | 17,737,418 | +94,439 | 2.17% | 35,760,688 |
| 2017-04-28 | 2017-04-26 | 2.016 | 17,642,979 | +191,576 | 2.16% | 35,570,288 |
| 2017-04-27 | 2017-04-25 | 2.031 | 17,451,403 | +5,397 | 2.14% | 35,442,755 |
| 2017-04-26 | 2017-04-24 | 2.001 | 17,446,006 | -8,095 | 2.14% | 34,914,542 |
| 2017-04-25 | 2017-04-21 | 2.031 | 17,454,101 | +194,274 | 2.14% | 35,448,235 |
| 2017-04-24 | 2017-04-20 | 2.075 | 17,259,827 | -72,853 | 2.11% | 35,821,274 |
| 2017-04-21 | 2017-04-19 | 1.986 | 17,332,680 | +45,871 | 2.12% | 34,430,797 |
| 2017-04-20 | 2017-04-18 | 1.986 | 17,286,809 | +137,611 | 2.12% | 34,339,676 |
| 2017-04-19 | 2017-04-13 | 2.046 | 17,149,198 | +132,215 | 2.10% | 35,083,221 |
| 2017-04-18 | 2017-04-12 | 2.075 | 17,016,983 | +51,266 | 2.08% | 35,317,273 |
| 2017-04-13 | 2017-04-11 | 2.061 | 16,965,717 | +1,003,752 | 2.08% | 34,959,368 |
| 2017-04-12 | 2017-04-10 | 2.090 | 15,961,965 | +186,180 | 1.96% | 33,364,301 |
| 2017-04-11 | 2017-04-07 | 2.211 | 15,775,785 | +199,671 | 1.93% | 34,888,132 |
| 2017-04-10 | 2017-04-06 | 2.211 | 15,576,114 | +704,925 | 1.91% | 34,446,560 |
| 2017-04-07 | 2017-04-05 | 2.181 | 14,871,189 | +101,578 | 1.89% | 32,430,847 |
| 2017-04-03 | 2017-03-30 | 2.181 | 14,769,611 | -5,925 | 1.87% | 32,209,327 |
| 2017-03-31 | 2017-03-29 | 2.196 | 14,775,536 | +31,255 | 1.88% | 32,449,166 |
| 2017-03-30 | 2017-03-28 | 2.165 | 14,744,281 | -231,807 | 1.87% | 31,927,651 |
| 2017-03-29 | 2017-03-27 | 2.181 | 14,976,088 | +927,227 | 1.90% | 32,659,609 |
| 2017-03-28 | 2017-03-24 | 2.211 | 14,048,861 | +382,871 | 1.78% | 31,069,042 |
| 2017-03-27 | 2017-03-23 | 2.242 | 13,665,990 | +27,570 | 1.73% | 30,642,077 |
| 2017-03-24 | 2017-03-22 | 2.196 | 13,638,420 | +67,718 | 1.73% | 29,951,898 |
| 2017-03-23 | 2017-03-21 | 2.227 | 13,570,702 | +122,415 | 1.72% | 30,220,007 |
| 2017-03-22 | 2017-03-20 | 2.227 | 13,448,287 | +151,065 | 1.71% | 29,947,407 |
| 2017-03-21 | 2017-03-17 | 2.165 | 13,297,222 | +2,605 | 1.69% | 28,794,151 |
| 2017-03-20 | 2017-03-16 | 2.181 | 13,294,617 | +612,073 | 1.69% | 28,992,684 |
| 2017-03-17 | 2017-03-15 | 2.135 | 12,682,544 | -33,859 | 1.61% | 27,073,564 |
| 2017-03-16 | 2017-03-14 | 2.119 | 12,716,403 | -20,837 | 1.61% | 26,950,549 |
| 2017-03-15 | 2017-03-13 | 2.150 | 12,737,240 | +28,650 | 1.62% | 27,385,938 |
| 2017-03-14 | 2017-03-10 | 2.104 | 12,708,590 | +1,705,993 | 1.61% | 26,738,817 |
| 2017-03-13 | 2017-03-09 | 2.135 | 11,002,597 | +104,182 | 1.40% | 23,487,363 |
| 2017-03-10 | 2017-03-08 | 2.181 | 10,898,415 | +18,232 | 1.38% | 23,767,086 |
| 2017-03-09 | 2017-03-07 | 2.196 | 10,880,183 | +2,605 | 1.38% | 23,894,420 |
| 2017-03-08 | 2017-03-06 | 2.227 | 10,877,578 | +65,114 | 1.38% | 24,222,806 |
| 2017-03-07 | 2017-03-03 | 2.165 | 10,812,464 | +75,533 | 1.37% | 23,413,592 |
| 2017-03-06 | 2017-03-02 | 2.150 | 10,736,931 | +1,205,915 | 1.36% | 23,085,137 |
| 2017-03-03 | 2017-03-01 | 2.211 | 9,531,016 | +171,901 | 1.21% | 21,077,832 |
| 2017-03-02 | 2017-02-28 | 2.119 | 9,359,115 | +807,416 | 1.19% | 19,835,270 |
| 2017-03-01 | 2017-02-27 | 1.981 | 8,551,699 | +916,808 | 1.09% | 16,942,066 |
| 2017-02-28 | 2017-02-24 | 1.950 | 7,634,891 | +268,271 | 0.97% | 14,891,238 |
| 2017-02-27 | 2017-02-23 | 1.981 | 7,366,620 | +653,746 | 0.93% | 14,594,265 |
| 2017-02-24 | 2017-02-22 | 1.966 | 6,712,874 | +955,877 | 0.85% | 13,196,012 |
| 2017-02-23 | 2017-02-21 | 2.073 | 5,756,997 | -471,427 | 0.73% | 11,935,868 |
| 2017-02-22 | 2017-02-20 | 2.119 | 6,228,424 | +49,487 | 0.79% | 13,200,230 |
| 2017-02-21 | 2017-02-17 | 2.150 | 6,178,937 | -161,483 | 0.78% | 13,285,137 |
| 2017-02-20 | 2017-02-16 | 2.165 | 6,340,420 | -166,693 | 0.80% | 13,729,711 |
| 2017-02-17 | 2017-02-15 | 2.135 | 6,507,113 | -223,993 | 0.83% | 13,890,805 |
| 2017-02-16 | 2017-02-14 | 2.150 | 6,731,106 | -171,901 | 0.85% | 14,472,339 |
| 2017-02-15 | 2017-02-13 | 2.150 | 6,903,007 | -31,255 | 0.88% | 14,841,938 |
| 2017-02-14 | 2017-02-10 | 2.135 | 6,934,262 | -7,814 | 0.88% | 14,802,644 |
| 2017-02-13 | 2017-02-09 | 2.135 | 6,942,076 | +13,837 | 0.88% | 14,819,325 |
| 2017-02-10 | 2017-02-08 | 2.165 | 6,928,239 | +106,788 | 0.88% | 15,002,589 |
| 2017-02-09 | 2017-02-07 | 2.135 | 6,821,451 | +156,274 | 0.87% | 14,561,825 |
| 2017-02-08 | 2017-02-06 | 2.150 | 6,665,177 | -5,210 | 0.85% | 14,330,587 |
| 2017-02-07 | 2017-02-03 | 2.150 | 6,670,387 | +49,487 | 0.85% | 14,341,789 |
| 2017-02-06 | 2017-02-02 | 2.181 | 6,620,900 | +91,160 | 0.84% | 14,438,751 |
| 2017-02-03 | 2017-02-01 | 2.242 | 6,529,740 | +39,069 | 0.83% | 14,641,076 |
| 2017-02-02 | 2017-01-27 | 2.258 | 6,490,671 | +26,045 | 0.82% | 14,653,156 |
| 2017-02-01 | 2017-01-25 | 2.273 | 6,464,626 | -67,718 | 0.82% | 14,693,639 |
| 2017-01-26 | 2017-01-24 | 2.288 | 6,532,344 | -158,879 | 0.83% | 14,947,879 |
| 2017-01-25 | 2017-01-23 | 2.288 | 6,691,223 | -961,086 | 0.85% | 15,311,440 |
| 2017-01-24 | 2017-01-20 | 2.196 | 7,652,309 | +15,628 | 0.97% | 16,805,552 |
| 2017-01-23 | 2017-01-19 | 2.196 | 7,636,681 | -13,023 | 0.97% | 16,771,231 |
| 2017-01-20 | 2017-01-18 | 2.181 | 7,649,704 | +57,300 | 0.97% | 16,682,350 |
| 2017-01-19 | 2017-01-17 | 2.165 | 7,592,404 | +2,605 | 0.96% | 16,440,790 |
| 2017-01-18 | 2017-01-16 | 2.150 | 7,589,799 | +138,042 | 0.96% | 16,318,587 |
| 2017-01-17 | 2017-01-13 | 2.119 | 7,451,757 | +307,339 | 0.94% | 15,792,905 |
| 2017-01-16 | 2017-01-12 | 2.165 | 7,144,418 | +91,160 | 0.90% | 15,470,709 |
| 2017-01-13 | 2017-01-11 | 2.181 | 7,053,258 | +31,255 | 0.89% | 15,381,630 |
| 2017-01-12 | 2017-01-10 | 2.181 | 7,022,003 | -52,092 | 0.89% | 15,313,470 |
| 2017-01-11 | 2017-01-09 | 2.165 | 7,074,095 | +20,837 | 0.89% | 15,318,430 |
| 2017-01-10 | 2017-01-06 | 2.181 | 7,053,258 | -52,091 | 0.89% | 15,381,630 |
| 2017-01-09 | 2017-01-05 | 2.089 | 7,105,349 | +28,161 | 0.90% | 14,840,501 |
| 2017-01-06 | 2017-01-04 | 2.058 | 7,077,188 | +244,830 | 0.90% | 14,564,306 |
| 2017-01-05 | 2017-01-03 | 2.135 | 6,832,358 | -57,301 | 0.86% | 14,585,109 |
| 2017-01-04 | 2016-12-30 | 2.196 | 6,889,659 | -5,209 | 0.87% | 15,130,665 |
| 2017-01-03 | 2016-12-29 | 2.150 | 6,894,868 | +15,628 | 0.87% | 14,824,438 |
| 2016-12-30 | 2016-12-28 | 2.089 | 6,879,240 | +174,506 | 0.87% | 14,368,242 |
| 2016-12-29 | 2016-12-23 | 2.119 | 6,704,734 | +213,574 | 0.85% | 14,209,699 |
| 2016-12-28 | 2016-12-22 | 2.211 | 6,491,160 | +476,636 | 0.82% | 14,355,194 |
| 2016-12-23 | 2016-12-21 | 2.273 | 6,014,524 | +67,719 | 0.76% | 13,670,589 |
| 2016-12-22 | 2016-12-20 | 2.227 | 5,946,805 | +1,047,037 | 0.75% | 13,242,682 |
| 2016-12-21 | 2016-12-19 | 2.258 | 4,899,768 | +817,834 | 0.62% | 11,061,578 |
| 2016-12-20 | 2016-12-16 | 2.288 | 4,081,934 | -2,605 | 0.52% | 9,340,637 |
| 2016-12-19 | 2016-12-15 | 2.273 | 4,084,539 | +28,651 | 0.52% | 9,283,869 |
| 2016-12-16 | 2016-12-14 | 2.288 | 4,055,888 | -2,605 | 0.51% | 9,281,036 |
| 2016-12-15 | 2016-12-13 | 2.334 | 4,058,493 | +23,441 | 0.51% | 9,473,984 |
| 2016-12-14 | 2016-12-12 | 2.319 | 4,035,052 | -59,905 | 0.51% | 9,357,295 |
| 2016-12-13 | 2016-12-09 | 2.288 | 4,094,957 | -26,046 | 0.52% | 9,370,437 |
| 2016-12-12 | 2016-12-08 | 2.273 | 4,121,003 | -333,384 | 0.52% | 9,366,749 |
| 2016-12-09 | 2016-12-07 | 2.380 | 4,454,387 | -135,438 | 0.56% | 10,603,369 |
| 2016-12-08 | 2016-12-06 | 2.350 | 4,589,825 | -2,164,396 | 0.58% | 10,784,793 |
| 2016-12-06 | 2016-12-02 | 1.966 | 6,754,221 | +54,696 | 0.85% | 13,277,291 |
| 2016-12-05 | 2016-12-01 | 2.027 | 6,699,525 | -104,183 | 0.85% | 13,581,327 |
| 2016-12-02 | 2016-11-30 | 2.012 | 6,803,708 | +135,438 | 0.86% | 13,688,038 |
| 2016-12-01 | 2016-11-29 | 2.012 | 6,668,270 | +57,300 | 0.84% | 13,415,557 |
| 2016-11-30 | 2016-11-28 | 1.981 | 6,610,970 | +31,255 | 0.83% | 13,097,221 |
| 2016-11-29 | 2016-11-25 | 1.996 | 6,579,715 | +109,392 | 0.83% | 13,136,349 |
| 2016-11-28 | 2016-11-24 | 1.996 | 6,470,323 | +187,529 | 0.82% | 12,917,949 |
| 2016-11-25 | 2016-11-23 | 1.996 | 6,282,794 | +80,807 | 0.79% | 12,543,549 |
| 2016-11-24 | 2016-11-22 | 2.043 | 6,201,987 | +57,300 | 0.78% | 12,667,962 |
| 2016-11-23 | 2016-11-21 | 2.104 | 6,144,687 | +158,879 | 0.78% | 12,928,394 |
| 2016-11-22 | 2016-11-18 | 1.858 | 5,985,808 | +36,464 | 0.76% | 11,123,268 |
| 2016-11-18 | 2016-11-16 | 1.889 | 5,949,344 | +195 | 0.75% | 11,238,244 |
| 2016-11-16 | 2016-11-14 | 1.843 | 5,949,149 | -41,673 | 0.75% | 10,963,781 |
| 2016-11-15 | 2016-11-11 | 1.797 | 5,990,822 | +13,023 | 0.76% | 10,764,566 |
| 2016-11-14 | 2016-11-10 | 1.858 | 5,977,799 | -2,605 | 0.76% | 11,108,385 |
| 2016-11-11 | 2016-11-09 | 1.843 | 5,980,404 | -15,627 | 0.76% | 11,021,381 |
| 2016-11-10 | 2016-11-08 | 1.828 | 5,996,031 | -15,628 | 0.76% | 10,958,096 |
| 2016-11-09 | 2016-11-07 | 1.843 | 6,011,659 | +65,115 | 0.76% | 11,078,981 |
| 2016-11-08 | 2016-11-04 | 1.828 | 5,946,544 | +28,650 | 0.75% | 10,867,655 |
| 2016-11-07 | 2016-11-03 | 1.874 | 5,917,894 | -41,673 | 0.75% | 11,087,950 |
| 2016-11-04 | 2016-11-02 | 1.889 | 5,959,567 | -75,533 | 0.75% | 11,257,555 |
| 2016-11-03 | 2016-11-01 | 1.874 | 6,035,100 | -15,627 | 0.76% | 11,307,551 |
| 2016-11-01 | 2016-10-28 | 1.874 | 6,050,727 | -255,248 | 0.76% | 11,336,830 |
| 2016-10-31 | 2016-10-27 | 1.904 | 6,305,975 | -13,023 | 0.80% | 12,008,760 |
| 2016-10-28 | 2016-10-26 | 1.904 | 6,318,998 | +18,232 | 0.80% | 12,033,561 |
| 2016-10-26 | 2016-10-24 | 1.935 | 6,300,766 | +101,578 | 0.80% | 12,192,370 |
| 2016-10-25 | 2016-10-20 | 1.904 | 6,199,188 | +2,605 | 0.78% | 11,805,401 |
| 2016-10-18 | 2016-10-14 | 1.935 | 6,196,583 | -13,023 | 0.78% | 11,990,770 |
| 2016-10-17 | 2016-10-13 | 1.920 | 6,209,606 | -93,764 | 0.78% | 11,920,605 |
| 2016-10-13 | 2016-10-11 | 1.920 | 6,303,370 | -46,883 | 0.80% | 12,100,604 |
| 2016-10-12 | 2016-10-07 | 1.920 | 6,350,253 | +255,248 | 0.80% | 12,190,606 |
| 2016-10-11 | 2016-10-06 | 1.950 | 6,095,005 | +520,914 | 0.77% | 11,887,815 |
| 2016-10-07 | 2016-10-05 | 1.904 | 5,574,091 | -18,232 | 0.70% | 10,615,000 |
| 2016-10-06 | 2016-10-04 | 1.889 | 5,592,323 | -30,767 | 0.71% | 10,563,835 |
| 2016-10-05 | 2016-10-03 | 1.874 | 5,623,090 | +62,510 | 0.71% | 10,535,596 |
| 2016-10-03 | 2016-09-29 | 1.828 | 5,560,580 | +104,183 | 0.70% | 10,162,283 |
| 2016-09-30 | 2016-09-28 | 1.812 | 5,456,397 | +322,966 | 0.69% | 9,888,086 |
| 2016-09-29 | 2016-09-27 | 1.843 | 5,133,431 | +49,487 | 0.65% | 9,460,481 |
| 2016-09-28 | 2016-09-26 | 1.843 | 5,083,944 | +39,069 | 0.64% | 9,369,281 |
| 2016-09-27 | 2016-09-23 | 1.874 | 5,044,875 | +39,068 | 0.64% | 9,452,235 |
| 2016-09-26 | 2016-09-22 | 1.874 | 5,005,807 | +135,438 | 0.63% | 9,379,036 |
| 2016-09-23 | 2016-09-21 | 1.828 | 4,870,369 | +950,667 | 0.62% | 8,900,883 |
| 2016-09-22 | 2016-09-20 | 1.858 | 3,919,702 | +140,647 | 0.50% | 7,283,878 |
| 2016-09-21 | 2016-09-19 | 1.874 | 3,779,055 | +330,780 | 0.48% | 7,080,555 |
| 2016-09-20 | 2016-09-15 | 1.843 | 3,448,275 | +52,091 | 0.44% | 6,354,881 |
| 2016-09-15 | 2016-09-13 | 1.843 | 3,396,184 | +28,650 | 0.43% | 6,258,881 |
| 2016-09-14 | 2016-09-12 | 1.874 | 3,367,534 | -70,323 | 0.43% | 6,309,516 |
| 2016-09-13 | 2016-09-09 | 1.935 | 3,437,857 | -44,278 | 0.43% | 6,652,465 |
| 2016-09-12 | 2016-09-08 | 2.030 | 3,482,135 | +156,275 | 0.44% | 7,069,968 |
| 2016-09-09 | 2016-09-07 | 2.046 | 3,325,860 | +226,016 | 0.42% | 6,805,845 |
| 2016-09-08 | 2016-09-06 | 2.046 | 3,099,844 | +347,782 | 0.41% | 6,343,339 |
| 2016-09-07 | 2016-09-05 | 2.030 | 2,752,062 | +67,554 | 0.36% | 5,587,661 |
| 2016-09-06 | 2016-09-02 | 2.062 | 2,684,508 | +20,016 | 0.35% | 5,536,337 |
| 2016-09-05 | 2016-09-01 | 2.062 | 2,664,492 | -52,542 | 0.35% | 5,495,058 |
| 2016-09-02 | 2016-08-31 | 2.078 | 2,717,034 | -77,563 | 0.36% | 5,646,854 |
| 2016-09-01 | 2016-08-30 | 2.062 | 2,794,597 | +27,522 | 0.37% | 5,763,377 |
| 2016-08-31 | 2016-08-29 | 2.094 | 2,767,075 | +60,049 | 0.36% | 5,795,092 |
| 2016-08-30 | 2016-08-26 | 2.062 | 2,707,026 | -2,502 | 0.36% | 5,582,777 |
| 2016-08-26 | 2016-08-24 | 2.014 | 2,709,528 | -42,534 | 0.36% | 5,457,985 |
| 2016-08-24 | 2016-08-22 | 1.998 | 2,752,062 | -30,025 | 0.36% | 5,499,667 |
| 2016-08-23 | 2016-08-19 | 2.014 | 2,782,087 | +7,506 | 0.37% | 5,604,145 |
| 2016-08-22 | 2016-08-18 | 2.078 | 2,774,581 | +72,559 | 0.37% | 5,766,455 |
| 2016-08-19 | 2016-08-17 | 2.126 | 2,702,022 | -30,024 | 0.36% | 5,745,246 |
| 2016-08-18 | 2016-08-16 | 2.046 | 2,732,046 | -82,567 | 0.36% | 5,590,699 |
| 2016-08-17 | 2016-08-15 | 2.062 | 2,814,613 | -82,567 | 0.37% | 5,804,657 |
| 2016-08-16 | 2016-08-12 | 2.126 | 2,897,180 | +12,510 | 0.38% | 6,160,206 |
| 2016-08-15 | 2016-08-11 | 2.206 | 2,884,670 | -10,008 | 0.38% | 6,364,193 |
| 2016-08-12 | 2016-08-10 | 2.174 | 2,894,678 | +27,522 | 0.38% | 6,293,718 |
| 2016-08-10 | 2016-08-08 | 2.398 | 2,867,156 | +242,697 | 0.38% | 6,875,602 |
| 2016-08-09 | 2016-08-05 | 2.382 | 2,624,459 | +22,518 | 0.35% | 6,251,643 |
| 2016-08-08 | 2016-08-04 | 2.334 | 2,601,941 | -62,551 | 0.34% | 6,073,212 |
| 2016-08-05 | 2016-08-03 | 2.334 | 2,664,492 | -40,032 | 0.35% | 6,219,213 |
| 2016-08-04 | 2016-08-01 | 2.350 | 2,704,524 | +22,518 | 0.36% | 6,355,889 |
| 2016-08-03 | 2016-07-29 | 2.350 | 2,682,006 | -17,514 | 0.35% | 6,302,970 |
| 2016-08-01 | 2016-07-28 | 2.366 | 2,699,520 | -5,004 | 0.36% | 6,387,287 |
| 2016-07-29 | 2016-07-27 | 2.286 | 2,704,524 | +105,085 | 0.36% | 6,182,940 |
| 2016-07-27 | 2016-07-25 | 2.366 | 2,599,439 | -5,004 | 0.34% | 6,150,487 |
| 2016-07-26 | 2016-07-22 | 2.318 | 2,604,443 | +12,510 | 0.34% | 6,037,415 |
| 2016-07-25 | 2016-07-21 | 2.366 | 2,591,933 | +22,518 | 0.34% | 6,132,727 |
| 2016-07-20 | 2016-07-18 | 2.382 | 2,569,415 | +7,507 | 0.34% | 6,120,525 |
| 2016-07-19 | 2016-07-15 | 2.398 | 2,561,908 | +12,510 | 0.34% | 6,143,600 |
| 2016-07-18 | 2016-07-14 | 2.414 | 2,549,398 | -62,551 | 0.34% | 6,154,358 |
| 2016-07-13 | 2016-07-11 | 2.350 | 2,611,949 | +15,012 | 0.34% | 6,138,329 |
| 2016-07-12 | 2016-07-08 | 2.414 | 2,596,937 | +62,551 | 0.34% | 6,269,119 |
| 2016-07-08 | 2016-07-06 | 2.334 | 2,534,386 | -42,535 | 0.33% | 5,915,531 |
| 2016-07-07 | 2016-07-05 | 2.350 | 2,576,921 | +12,511 | 0.34% | 6,056,010 |
| 2016-07-06 | 2016-07-04 | 2.302 | 2,564,410 | +82,566 | 0.34% | 5,903,616 |
| 2016-06-30 | 2016-06-28 | 2.334 | 2,481,844 | -15,012 | 0.33% | 5,792,893 |
| 2016-06-29 | 2016-06-27 | 2.398 | 2,496,856 | -2,502 | 0.33% | 5,987,602 |
| 2016-06-28 | 2016-06-24 | 2.430 | 2,499,358 | -12,510 | 0.33% | 6,073,516 |
| 2016-06-27 | 2016-06-23 | 2.446 | 2,511,868 | +2,502 | 0.33% | 6,144,073 |
| 2016-06-24 | 2016-06-22 | 2.526 | 2,509,366 | +17,514 | 0.33% | 6,338,540 |
| 2016-06-22 | 2016-06-20 | 2.494 | 2,491,852 | +15,012 | 0.33% | 6,214,626 |
| 2016-06-21 | 2016-06-17 | 2.510 | 2,476,840 | +5,005 | 0.33% | 6,216,784 |
| 2016-06-20 | 2016-06-16 | 2.542 | 2,471,835 | +5,004 | 0.33% | 6,283,256 |
| 2016-06-16 | 2016-06-14 | 2.670 | 2,466,831 | +25,020 | 0.33% | 6,586,035 |
| 2016-06-15 | 2016-06-13 | 2.606 | 2,441,811 | -12,510 | 0.32% | 6,363,086 |
| 2016-06-14 | 2016-06-10 | 2.702 | 2,454,321 | +2,502 | 0.32% | 6,631,110 |
| 2016-06-13 | 2016-06-08 | 2.782 | 2,451,819 | -70,057 | 0.32% | 6,820,336 |
| 2016-06-10 | 2016-06-07 | 2.814 | 2,521,876 | -125,101 | 0.33% | 7,095,852 |
| 2016-06-08 | 2016-06-06 | 3.006 | 2,646,977 | -65,053 | 0.35% | 7,955,659 |
| 2016-06-07 | 2016-06-03 | 3.085 | 2,712,030 | +5,004 | 0.36% | 8,367,967 |
| 2016-06-06 | 2016-06-02 | 3.133 | 2,707,026 | +12,510 | 0.36% | 8,482,359 |
| 2016-06-02 | 2016-05-31 | 3.325 | 2,694,516 | +32,527 | 0.36% | 8,960,087 |
| 2016-05-31 | 2016-05-27 | 3.101 | 2,661,989 | +12,510 | 0.35% | 8,256,122 |
| 2016-05-30 | 2016-05-26 | 3.117 | 2,649,479 | +5,004 | 0.35% | 8,259,680 |
| 2016-05-27 | 2016-05-25 | 3.101 | 2,644,475 | +185,150 | 0.35% | 8,201,803 |
| 2016-05-26 | 2016-05-24 | 3.038 | 2,459,325 | +25,020 | 0.32% | 7,470,294 |
| 2016-05-25 | 2016-05-23 | 3.038 | 2,434,305 | +112,591 | 0.32% | 7,394,294 |
| 2016-05-24 | 2016-05-20 | 3.006 | 2,321,714 | +17,514 | 0.31% | 6,978,060 |
| 2016-05-23 | 2016-05-19 | 2.990 | 2,304,200 | +72,559 | 0.30% | 6,888,583 |
| 2016-05-20 | 2016-05-18 | 3.022 | 2,231,641 | +60,049 | 0.29% | 6,743,017 |
| 2016-05-19 | 2016-05-17 | 3.070 | 2,171,592 | +22,518 | 0.29% | 6,665,728 |
| 2016-05-18 | 2016-05-16 | 3.054 | 2,149,074 | -12,510 | 0.28% | 6,562,252 |
| 2016-05-16 | 2016-05-12 | 3.038 | 2,161,584 | +100,081 | 0.29% | 6,565,894 |
| 2016-05-13 | 2016-05-11 | 3.038 | 2,061,503 | +37,530 | 0.27% | 6,261,894 |
| 2016-05-12 | 2016-05-10 | 3.070 | 2,023,973 | +7,506 | 0.27% | 6,212,610 |
| 2016-05-10 | 2016-05-06 | 3.070 | 2,016,467 | +115,093 | 0.27% | 6,189,570 |
| 2016-05-09 | 2016-05-05 | 3.117 | 1,901,374 | +10,009 | 0.25% | 5,927,483 |
| 2016-05-06 | 2016-05-04 | 3.181 | 1,891,365 | +60,048 | 0.25% | 6,017,229 |
| 2016-05-05 | 2016-05-03 | 3.197 | 1,831,317 | +20,016 | 0.24% | 5,855,469 |
| 2016-05-04 | 2016-04-29 | 3.277 | 1,811,301 | +92,575 | 0.24% | 5,936,256 |
| 2016-05-03 | 2016-04-28 | 3.197 | 1,718,726 | -17,514 | 0.23% | 5,495,469 |
| 2016-04-29 | 2016-04-27 | 3.165 | 1,736,240 | -7,506 | 0.23% | 5,495,954 |
| 2016-04-28 | 2016-04-26 | 3.022 | 1,743,746 | -35,028 | 0.23% | 5,268,818 |
| 2016-04-27 | 2016-04-25 | 3.054 | 1,778,774 | +2,502 | 0.24% | 5,431,531 |
| 2016-04-26 | 2016-04-22 | 3.054 | 1,776,272 | +45,036 | 0.23% | 5,423,891 |
| 2016-04-25 | 2016-04-21 | 3.054 | 1,731,236 | +317,758 | 0.23% | 5,286,373 |
| 2016-04-22 | 2016-04-20 | 2.894 | 1,413,478 | +22,518 | 0.19% | 4,090,117 |
| 2016-04-21 | 2016-04-19 | 2.942 | 1,390,960 | -5,004 | 0.18% | 4,091,670 |
| 2016-04-20 | 2016-04-18 | 2.942 | 1,395,964 | +27,522 | 0.18% | 4,106,390 |
| 2016-04-19 | 2016-04-15 | 2.862 | 1,368,442 | -60,049 | 0.18% | 3,916,044 |
| 2016-04-18 | 2016-04-14 | 2.878 | 1,428,491 | +67,555 | 0.19% | 4,110,722 |
| 2016-04-15 | 2016-04-13 | 2.862 | 1,360,936 | +32,526 | 0.18% | 3,894,564 |
| 2016-04-14 | 2016-04-12 | 2.734 | 1,328,410 | -12,510 | 0.18% | 3,631,586 |
| 2016-04-12 | 2016-04-08 | 2.704 | 1,340,920 | +12,510 | 0.18% | 3,626,282 |
| 2016-04-11 | 2016-04-07 | 2.655 | 1,328,410 | +40,501 | 0.18% | 3,526,735 |
| 2016-04-08 | 2016-04-06 | 2.688 | 1,287,909 | +16,980 | 0.18% | 3,461,686 |
| 2016-04-06 | 2016-04-01 | 2.622 | 1,270,929 | -26,683 | 0.17% | 3,332,217 |
| 2016-04-05 | 2016-03-31 | 2.655 | 1,297,612 | +36,386 | 0.18% | 3,444,971 |
| 2016-04-01 | 2016-03-30 | 2.638 | 1,261,226 | -26,683 | 0.17% | 3,327,574 |
| 2016-03-31 | 2016-03-29 | 2.622 | 1,287,909 | +55,792 | 0.18% | 3,376,736 |
| 2016-03-30 | 2016-03-24 | 2.655 | 1,232,117 | -12,129 | 0.17% | 3,271,091 |
| 2016-03-29 | 2016-03-23 | 2.737 | 1,244,246 | -99,455 | 0.17% | 3,405,879 |
| 2016-03-22 | 2016-03-18 | 2.737 | 1,343,701 | -12,129 | 0.18% | 3,678,117 |
| 2016-03-21 | 2016-03-17 | 2.770 | 1,355,830 | +16,980 | 0.18% | 3,756,033 |
| 2016-03-16 | 2016-03-14 | 2.803 | 1,338,850 | -11,674 | 0.18% | 3,753,148 |
| 2016-03-15 | 2016-03-11 | 2.787 | 1,350,524 | +19,406 | 0.18% | 3,763,604 |
| 2016-03-09 | 2016-03-07 | 2.853 | 1,331,118 | +19,406 | 0.18% | 3,797,323 |
| 2016-03-08 | 2016-03-04 | 2.803 | 1,311,712 | -36,386 | 0.18% | 3,677,073 |
| 2016-03-03 | 2016-03-01 | 2.770 | 1,348,098 | +2,426 | 0.18% | 3,734,613 |
| 2016-03-02 | 2016-02-29 | 2.688 | 1,345,672 | +228,020 | 0.18% | 3,616,943 |
| 2016-02-29 | 2016-02-25 | 2.919 | 1,117,652 | +33,960 | 0.15% | 3,262,081 |
| 2016-02-26 | 2016-02-24 | 3.067 | 1,083,692 | +21,832 | 0.15% | 3,323,791 |
| 2016-02-24 | 2016-02-22 | 2.902 | 1,061,860 | +14,554 | 0.14% | 3,081,731 |
| 2016-02-22 | 2016-02-18 | 2.919 | 1,047,306 | -21,831 | 0.14% | 3,056,763 |
| 2016-02-19 | 2016-02-17 | 2.803 | 1,069,137 | +4,851 | 0.15% | 2,997,072 |
| 2016-02-16 | 2016-02-12 | 2.754 | 1,064,286 | -29,109 | 0.15% | 2,930,824 |
| 2016-02-15 | 2016-02-11 | 2.886 | 1,093,395 | +2,426 | 0.15% | 3,155,223 |
| 2016-02-12 | 2016-02-05 | 2.886 | 1,090,969 | +26,683 | 0.15% | 3,148,222 |
| 2016-02-11 | 2016-02-04 | 2.886 | 1,064,286 | +4,852 | 0.15% | 3,071,222 |
| 2016-02-05 | 2016-02-03 | 2.919 | 1,059,434 | +7,277 | 0.14% | 3,092,161 |
| 2016-02-03 | 2016-02-01 | 2.968 | 1,052,157 | -19,406 | 0.14% | 3,122,971 |
| 2016-02-02 | 2016-01-29 | 2.952 | 1,071,563 | -7,277 | 0.15% | 3,162,901 |
| 2016-02-01 | 2016-01-28 | 2.968 | 1,078,840 | -26,684 | 0.15% | 3,202,170 |
| 2016-01-29 | 2016-01-27 | 2.902 | 1,105,524 | +2,426 | 0.15% | 3,208,453 |
| 2016-01-27 | 2016-01-25 | 3.001 | 1,103,098 | +33,961 | 0.15% | 3,310,552 |
| 2016-01-26 | 2016-01-22 | 2.968 | 1,069,137 | +16,980 | 0.15% | 3,173,370 |
| 2016-01-25 | 2016-01-21 | 2.853 | 1,052,157 | -99,456 | 0.14% | 3,001,522 |
| 2016-01-22 | 2016-01-20 | 2.935 | 1,151,613 | -12,128 | 0.16% | 3,380,192 |
| 2016-01-20 | 2016-01-18 | 2.935 | 1,163,741 | -4,852 | 0.16% | 3,415,790 |
| 2016-01-18 | 2016-01-14 | 2.952 | 1,168,593 | +16,980 | 0.16% | 3,449,302 |
| 2016-01-15 | 2016-01-13 | 2.919 | 1,151,613 | -12,128 | 0.16% | 3,361,203 |
| 2016-01-14 | 2016-01-12 | 2.820 | 1,163,741 | +14,554 | 0.16% | 3,281,461 |
| 2016-01-13 | 2016-01-11 | 2.754 | 1,149,187 | +7,277 | 0.16% | 3,164,623 |
| 2016-01-12 | 2016-01-08 | 3.084 | 1,141,910 | +48,515 | 0.16% | 3,521,181 |
| 2016-01-11 | 2016-01-07 | 3.018 | 1,093,395 | -16,980 | 0.15% | 3,299,461 |
| 2016-01-08 | 2016-01-06 | 3.216 | 1,110,375 | -31,535 | 0.15% | 3,570,419 |
| 2016-01-07 | 2016-01-05 | 3.347 | 1,141,910 | +72,773 | 0.16% | 3,822,458 |
| 2016-01-06 | 2016-01-04 | 3.232 | 1,069,137 | -82,476 | 0.15% | 3,455,447 |
| 2016-01-05 | 2015-12-31 | 3.232 | 1,151,613 | +7,278 | 0.16% | 3,722,010 |
| 2016-01-04 | 2015-12-29 | 3.067 | 1,144,335 | +2,425 | 0.16% | 3,509,789 |
| 2015-12-30 | 2015-12-28 | 3.034 | 1,141,910 | +4,852 | 0.16% | 3,464,691 |
| 2015-12-29 | 2015-12-24 | 3.018 | 1,137,058 | +94,604 | 0.15% | 3,431,220 |
| 2015-12-23 | 2015-12-21 | 2.985 | 1,042,454 | -9,703 | 0.14% | 3,111,361 |
| 2015-12-21 | 2015-12-17 | 2.935 | 1,052,157 | +48,515 | 0.14% | 3,088,271 |
| 2015-12-17 | 2015-12-15 | 2.968 | 1,003,642 | +4,851 | 0.14% | 2,978,970 |
| 2015-12-16 | 2015-12-14 | 2.902 | 998,791 | -12,128 | 0.14% | 2,898,693 |
| 2015-12-15 | 2015-12-11 | 2.935 | 1,010,919 | -63,070 | 0.14% | 2,967,230 |
| 2015-12-14 | 2015-12-10 | 3.034 | 1,073,989 | -12,129 | 0.15% | 3,258,611 |
| 2015-12-10 | 2015-12-08 | 3.100 | 1,086,118 | -16,980 | 0.15% | 3,367,051 |
| 2015-12-09 | 2015-12-07 | 3.100 | 1,103,098 | +4,852 | 0.15% | 3,419,691 |
| 2015-12-08 | 2015-12-04 | 3.051 | 1,098,246 | -41,238 | 0.15% | 3,350,319 |
| 2015-12-07 | 2015-12-03 | 3.034 | 1,139,484 | +26,683 | 0.16% | 3,457,331 |
| 2015-12-04 | 2015-12-02 | 3.051 | 1,112,801 | -46,089 | 0.15% | 3,394,721 |
| 2015-12-02 | 2015-11-30 | 2.902 | 1,158,890 | +14,555 | 0.16% | 3,363,332 |
| 2015-12-01 | 2015-11-27 | 2.869 | 1,144,335 | +9,703 | 0.16% | 3,283,351 |
| 2015-11-30 | 2015-11-26 | 3.051 | 1,134,632 | +7,277 | 0.15% | 3,461,319 |
| 2015-11-27 | 2015-11-25 | 3.051 | 1,127,355 | -7,277 | 0.15% | 3,439,120 |
| 2015-11-26 | 2015-11-24 | 3.018 | 1,134,632 | -29,109 | 0.15% | 3,423,899 |
| 2015-11-25 | 2015-11-23 | 3.067 | 1,163,741 | -16,981 | 0.16% | 3,569,309 |
| 2015-11-24 | 2015-11-20 | 3.084 | 1,180,722 | -31,534 | 0.16% | 3,640,861 |
| 2015-11-23 | 2015-11-19 | 3.018 | 1,212,256 | +4,851 | 0.17% | 3,658,140 |
| 2015-11-20 | 2015-11-18 | 2.968 | 1,207,405 | -48,515 | 0.16% | 3,583,772 |
| 2015-11-18 | 2015-11-16 | 2.919 | 1,255,920 | +31,535 | 0.17% | 3,665,643 |
| 2015-11-17 | 2015-11-13 | 2.919 | 1,224,385 | -53,366 | 0.17% | 3,573,602 |
| 2015-11-16 | 2015-11-12 | 2.869 | 1,277,751 | +160,099 | 0.17% | 3,666,151 |
| 2015-11-13 | 2015-11-11 | 3.034 | 1,117,652 | +31,534 | 0.15% | 3,391,090 |
| 2015-11-12 | 2015-11-10 | 2.787 | 1,086,118 | +7,278 | 0.15% | 3,026,764 |
| 2015-11-11 | 2015-11-09 | 2.721 | 1,078,840 | -19,406 | 0.15% | 2,935,323 |
| 2015-11-10 | 2015-11-06 | 2.737 | 1,098,246 | +29,109 | 0.15% | 3,006,233 |
| 2015-11-09 | 2015-11-05 | 2.622 | 1,069,137 | +36,386 | 0.15% | 2,803,144 |
| 2015-11-06 | 2015-11-04 | 2.655 | 1,032,751 | -2,426 | 0.14% | 2,741,804 |
| 2015-11-05 | 2015-11-03 | 2.605 | 1,035,177 | +12,129 | 0.14% | 2,697,035 |
| 2015-10-27 | 2015-10-23 | 2.721 | 1,023,048 | +24,257 | 0.14% | 2,783,523 |
| 2015-10-14 | 2015-10-12 | 2.572 | 998,791 | +7,277 | 0.14% | 2,569,296 |
| 2015-10-13 | 2015-10-09 | 2.572 | 991,514 | -9,703 | 0.13% | 2,550,576 |
| 2015-10-09 | 2015-10-07 | 2.473 | 1,001,217 | -36,386 | 0.14% | 2,476,477 |
| 2015-09-23 | 2015-09-21 | 2.424 | 1,037,603 | -14,554 | 0.14% | 2,515,147 |
| 2015-09-21 | 2015-09-17 | 2.391 | 1,052,157 | -19,406 | 0.14% | 2,515,726 |
| 2015-09-18 | 2015-09-16 | 2.391 | 1,071,563 | +12,129 | 0.15% | 2,562,127 |
| 2015-09-16 | 2015-09-14 | 2.358 | 1,059,434 | +7,277 | 0.14% | 2,498,186 |
| 2015-09-14 | 2015-09-10 | 2.493 | 1,052,157 | -19,406 | 0.14% | 2,622,902 |
| 2015-09-11 | 2015-09-09 | 2.476 | 1,071,563 | +34,355 | 0.15% | 2,652,982 |
| 2015-09-10 | 2015-09-08 | 2.390 | 1,037,208 | -105,421 | 0.15% | 2,479,377 |
| 2015-09-09 | 2015-09-07 | 2.288 | 1,142,629 | -65,594 | 0.16% | 2,614,319 |
| 2015-09-08 | 2015-09-04 | 2.339 | 1,208,223 | +51,538 | 0.17% | 2,826,287 |
| 2015-09-07 | 2015-09-02 | 2.356 | 1,156,685 | -44,510 | 0.16% | 2,725,479 |
| 2015-09-04 | 2015-09-01 | 2.373 | 1,201,195 | -32,798 | 0.17% | 2,850,867 |
| 2015-09-02 | 2015-08-31 | 2.408 | 1,233,993 | -11,713 | 0.17% | 2,970,848 |
| 2015-09-01 | 2015-08-28 | 2.425 | 1,245,706 | -100,735 | 0.18% | 3,020,317 |
| 2015-08-31 | 2015-08-27 | 2.390 | 1,346,441 | +196,784 | 0.19% | 3,218,578 |
| 2015-08-28 | 2015-08-26 | 2.373 | 1,149,657 | +23,427 | 0.16% | 2,728,549 |
| 2015-08-27 | 2015-08-25 | 2.356 | 1,126,230 | -16,399 | 0.16% | 2,653,718 |
| 2015-08-26 | 2015-08-24 | 2.288 | 1,142,629 | -295,176 | 0.16% | 2,614,319 |
| 2015-08-25 | 2015-08-21 | 2.373 | 1,437,805 | +67,937 | 0.20% | 3,412,427 |
| 2015-08-24 | 2015-08-20 | 2.527 | 1,369,868 | -4,685 | 0.19% | 3,461,697 |
| 2015-08-21 | 2015-08-19 | 2.595 | 1,374,553 | +30,455 | 0.19% | 3,567,415 |
| 2015-08-20 | 2015-08-18 | 2.647 | 1,344,098 | -2,343 | 0.19% | 3,557,224 |
| 2015-08-18 | 2015-08-14 | 2.715 | 1,346,441 | +4,685 | 0.19% | 3,655,384 |
| 2015-08-14 | 2015-08-12 | 2.664 | 1,341,756 | +2,343 | 0.19% | 3,573,936 |
| 2015-08-13 | 2015-08-11 | 2.783 | 1,339,413 | +44,511 | 0.19% | 3,727,784 |
| 2015-08-10 | 2015-08-06 | 2.561 | 1,294,902 | +4,685 | 0.18% | 3,316,475 |
| 2015-08-05 | 2015-08-03 | 2.510 | 1,290,217 | -49,196 | 0.18% | 3,238,387 |
| 2015-08-04 | 2015-07-31 | 2.476 | 1,339,413 | -18,741 | 0.19% | 3,316,127 |
| 2015-07-31 | 2015-07-29 | 2.544 | 1,358,154 | -11,714 | 0.19% | 3,455,285 |
| 2015-07-30 | 2015-07-28 | 2.442 | 1,369,868 | +21,084 | 0.19% | 3,344,748 |
| 2015-07-27 | 2015-07-23 | 2.629 | 1,348,784 | -7,028 | 0.19% | 3,546,596 |
| 2015-07-24 | 2015-07-22 | 2.612 | 1,355,812 | +7,028 | 0.19% | 3,541,926 |
| 2015-07-23 | 2015-07-21 | 2.647 | 1,348,784 | +4,686 | 0.19% | 3,569,626 |
| 2015-07-17 | 2015-07-15 | 2.629 | 1,344,098 | -16,399 | 0.19% | 3,534,274 |
| 2015-07-16 | 2015-07-14 | 2.647 | 1,360,497 | -9,371 | 0.19% | 3,600,625 |
| 2015-07-13 | 2015-07-09 | 2.544 | 1,369,868 | +9,371 | 0.19% | 3,485,087 |
| 2015-07-10 | 2015-07-08 | 2.305 | 1,360,497 | -152,274 | 0.19% | 3,136,028 |
| 2015-07-09 | 2015-07-07 | 2.339 | 1,512,771 | -53,881 | 0.21% | 3,538,689 |
| 2015-07-08 | 2015-07-06 | 2.271 | 1,566,652 | -67,938 | 0.22% | 3,557,728 |
| 2015-07-07 | 2015-07-03 | 2.527 | 1,634,590 | +70,281 | 0.23% | 4,130,657 |
| 2015-07-06 | 2015-07-02 | 2.612 | 1,564,309 | -23,427 | 0.22% | 4,086,604 |
| 2015-07-03 | 2015-06-30 | 2.561 | 1,587,736 | +28,112 | 0.22% | 4,066,475 |
| 2015-07-02 | 2015-06-29 | 2.561 | 1,559,624 | +30,455 | 0.22% | 3,994,476 |
| 2015-06-30 | 2015-06-26 | 2.766 | 1,529,169 | -7,028 | 0.22% | 4,229,793 |
| 2015-06-25 | 2015-06-23 | 2.817 | 1,536,197 | -9,371 | 0.22% | 4,327,922 |
| 2015-06-24 | 2015-06-22 | 2.800 | 1,545,568 | -14,056 | 0.22% | 4,327,933 |
| 2015-06-23 | 2015-06-19 | 2.834 | 1,559,624 | +25,769 | 0.22% | 4,420,553 |
| 2015-06-18 | 2015-06-16 | 2.629 | 1,533,855 | +2,343 | 0.22% | 4,033,236 |
| 2015-06-17 | 2015-06-15 | 2.715 | 1,531,512 | -171,015 | 0.22% | 4,157,824 |
| 2015-06-16 | 2015-06-12 | 2.732 | 1,702,527 | +117,133 | 0.24% | 4,651,174 |
| 2015-06-15 | 2015-06-11 | 2.766 | 1,585,394 | -14,056 | 0.22% | 4,385,315 |
| 2015-06-12 | 2015-06-10 | 2.766 | 1,599,450 | +199,128 | 0.23% | 4,424,195 |
| 2015-06-11 | 2015-06-09 | 2.869 | 1,400,322 | -194,442 | 0.20% | 4,016,852 |
| 2015-06-09 | 2015-06-05 | 2.903 | 1,594,764 | -2,343 | 0.22% | 4,629,072 |
| 2015-06-08 | 2015-06-04 | 2.937 | 1,597,107 | +42,168 | 0.22% | 4,690,413 |
| 2015-06-05 | 2015-06-03 | 2.886 | 1,554,939 | -25,769 | 0.22% | 4,486,924 |
| 2015-06-04 | 2015-06-02 | 2.903 | 1,580,708 | +39,825 | 0.22% | 4,588,272 |
| 2015-06-03 | 2015-06-01 | 2.903 | 1,540,883 | -35,140 | 0.22% | 4,472,673 |
| 2015-06-02 | 2015-05-29 | 2.903 | 1,576,023 | +4,686 | 0.22% | 4,574,673 |
| 2015-06-01 | 2015-05-28 | 2.903 | 1,571,337 | -37,483 | 0.22% | 4,561,071 |
| 2015-05-29 | 2015-05-27 | 2.920 | 1,608,820 | -14,056 | 0.23% | 4,697,342 |
| 2015-05-28 | 2015-05-26 | 2.937 | 1,622,876 | +100,735 | 0.23% | 4,766,092 |
| 2015-05-27 | 2015-05-22 | 3.022 | 1,522,141 | +4,685 | 0.21% | 4,600,200 |
| 2015-05-26 | 2015-05-21 | 3.090 | 1,517,456 | +4,685 | 0.21% | 4,689,681 |
| 2015-05-21 | 2015-05-19 | 3.108 | 1,512,771 | +7,028 | 0.21% | 4,701,032 |
| 2015-05-20 | 2015-05-18 | 3.142 | 1,505,743 | -23,426 | 0.21% | 4,730,612 |
| 2015-05-19 | 2015-05-15 | 3.090 | 1,529,169 | -14,056 | 0.22% | 4,725,880 |
| 2015-05-18 | 2015-05-14 | 3.073 | 1,543,225 | -32,798 | 0.22% | 4,742,970 |
| 2015-05-15 | 2015-05-13 | 3.142 | 1,576,023 | +2,343 | 0.22% | 4,951,411 |
| 2015-05-14 | 2015-05-12 | 3.125 | 1,573,680 | +161,644 | 0.22% | 4,917,180 |
| 2015-05-13 | 2015-05-11 | 2.954 | 1,412,036 | -100,735 | 0.20% | 4,171,003 |
| 2015-05-12 | 2015-05-08 | 2.903 | 1,512,771 | +171,015 | 0.21% | 4,391,074 |
| 2015-05-11 | 2015-05-07 | 2.869 | 1,341,756 | +46,854 | 0.19% | 3,848,854 |
| 2015-05-08 | 2015-05-06 | 2.903 | 1,294,902 | +7,028 | 0.18% | 3,758,672 |
| 2015-05-07 | 2015-05-05 | 2.834 | 1,287,874 | -70,280 | 0.18% | 3,650,313 |
| 2015-05-06 | 2015-05-04 | 2.800 | 1,358,154 | +72,622 | 0.19% | 3,803,133 |
| 2015-05-05 | 2015-04-30 | 2.886 | 1,285,532 | -231,924 | 0.18% | 3,709,524 |
| 2015-05-04 | 2015-04-29 | 2.766 | 1,517,456 | +210,840 | 0.21% | 4,197,394 |
| 2015-04-30 | 2015-04-28 | 2.920 | 1,306,616 | +35,140 | 0.18% | 3,814,984 |
| 2015-04-29 | 2015-04-27 | 2.954 | 1,271,476 | -7,028 | 0.18% | 3,755,804 |
| 2015-04-28 | 2015-04-24 | 2.937 | 1,278,504 | -14,056 | 0.18% | 3,754,734 |
| 2015-04-27 | 2015-04-23 | 3.022 | 1,292,560 | +98,393 | 0.18% | 3,906,363 |
| 2015-04-24 | 2015-04-22 | 3.090 | 1,194,167 | +46,853 | 0.17% | 3,690,560 |
| 2015-04-23 | 2015-04-21 | 3.056 | 1,147,314 | -142,903 | 0.16% | 3,506,581 |
| 2015-04-22 | 2015-04-20 | 3.022 | 1,290,217 | -126,504 | 0.18% | 3,899,282 |
| 2015-04-21 | 2015-04-17 | 3.278 | 1,416,721 | +56,224 | 0.20% | 4,644,449 |
| 2015-04-20 | 2015-04-16 | 3.364 | 1,360,497 | -60,910 | 0.19% | 4,576,278 |
| 2015-04-17 | 2015-04-15 | 3.330 | 1,421,407 | +103,078 | 0.20% | 4,732,620 |
| 2015-04-16 | 2015-04-14 | 3.748 | 1,318,329 | +145,246 | 0.19% | 4,940,966 |
| 2015-04-15 | 2015-04-13 | 3.730 | 1,173,083 | +35,941 | 0.17% | 4,375,563 |
| 2015-04-14 | 2015-04-10 | 3.712 | 1,137,142 | -162,832 | 0.17% | 4,221,112 |
| 2015-04-13 | 2015-04-09 | 3.640 | 1,299,974 | -11,153 | 0.19% | 4,732,303 |
| 2015-04-10 | 2015-04-08 | 3.658 | 1,311,127 | +339,048 | 0.19% | 4,796,415 |
| 2015-04-09 | 2015-04-02 | 3.838 | 972,079 | -187,369 | 0.14% | 3,730,415 |
| 2015-04-08 | 2015-04-01 | 3.533 | 1,159,448 | -55,764 | 0.17% | 4,095,994 |
| 2015-04-02 | 2015-03-31 | 3.389 | 1,215,212 | +176,216 | 0.18% | 4,118,657 |
| 2015-04-01 | 2015-03-30 | 3.246 | 1,038,996 | -15,614 | 0.15% | 3,372,363 |
| 2015-03-31 | 2015-03-27 | 3.192 | 1,054,610 | -4,461 | 0.16% | 3,366,307 |
| 2015-03-30 | 2015-03-26 | 3.192 | 1,059,071 | -173,986 | 0.16% | 3,380,546 |
| 2015-03-27 | 2015-03-25 | 3.120 | 1,233,057 | -86,992 | 0.18% | 3,847,461 |
| 2015-03-26 | 2015-03-24 | 3.084 | 1,320,049 | +8,922 | 0.20% | 4,071,555 |
| 2015-03-25 | 2015-03-23 | 3.192 | 1,311,127 | +127,143 | 0.19% | 4,185,107 |
| 2015-03-24 | 2015-03-20 | 2.995 | 1,183,984 | -8,922 | 0.18% | 3,545,717 |
| 2015-03-23 | 2015-03-19 | 2.977 | 1,192,906 | -209,675 | 0.18% | 3,551,045 |
| 2015-03-20 | 2015-03-18 | 2.977 | 1,402,581 | -22,306 | 0.21% | 4,175,206 |
| 2015-03-19 | 2015-03-17 | 2.977 | 1,424,887 | +78,071 | 0.21% | 4,241,606 |
| 2015-03-18 | 2015-03-16 | 3.102 | 1,346,816 | +104,837 | 0.20% | 4,178,267 |
| 2015-03-17 | 2015-03-13 | 3.138 | 1,241,979 | +80,301 | 0.18% | 3,897,572 |
| 2015-03-16 | 2015-03-12 | 3.174 | 1,161,678 | -35,689 | 0.17% | 3,687,235 |
| 2015-03-13 | 2015-03-11 | 3.013 | 1,197,367 | +17,844 | 0.18% | 3,607,268 |
| 2015-03-12 | 2015-03-10 | 3.031 | 1,179,523 | -136,065 | 0.18% | 3,574,662 |
| 2015-03-11 | 2015-03-09 | 2.941 | 1,315,588 | -60,226 | 0.20% | 3,869,061 |
| 2015-03-10 | 2015-03-06 | 2.941 | 1,375,814 | -69,148 | 0.20% | 4,046,182 |
| 2015-03-09 | 2015-03-05 | 2.941 | 1,444,962 | -98,146 | 0.21% | 4,249,542 |
| 2015-03-05 | 2015-03-03 | 2.905 | 1,543,108 | -28,997 | 0.23% | 4,482,839 |
| 2015-03-04 | 2015-03-02 | 2.923 | 1,572,105 | -33,459 | 0.23% | 4,595,269 |
| 2015-03-03 | 2015-02-27 | 3.031 | 1,605,564 | +78,070 | 0.24% | 4,865,821 |
| 2015-03-02 | 2015-02-26 | 3.084 | 1,527,494 | +33,459 | 0.23% | 4,711,398 |
| 2015-02-27 | 2015-02-25 | 3.120 | 1,494,035 | +263,209 | 0.22% | 4,661,781 |
| 2015-02-26 | 2015-02-24 | 3.210 | 1,230,826 | -8,922 | 0.18% | 3,950,859 |
| 2015-02-25 | 2015-02-23 | 3.138 | 1,239,748 | -46,843 | 0.18% | 3,890,570 |
| 2015-02-24 | 2015-02-18 | 2.959 | 1,286,591 | -8,922 | 0.19% | 3,806,854 |
| 2015-02-23 | 2015-02-16 | 2.851 | 1,295,513 | -37,920 | 0.19% | 3,693,862 |
| 2015-02-17 | 2015-02-13 | 2.780 | 1,333,433 | -66,917 | 0.20% | 3,706,335 |
| 2015-02-16 | 2015-02-12 | 2.726 | 1,400,350 | +11,153 | 0.21% | 3,816,999 |
| 2015-02-13 | 2015-02-11 | 2.762 | 1,389,197 | -11,153 | 0.21% | 3,836,422 |
| 2015-02-12 | 2015-02-10 | 2.708 | 1,400,350 | -95,915 | 0.21% | 3,791,887 |
| 2015-02-11 | 2015-02-09 | 2.744 | 1,496,265 | +104,837 | 0.22% | 4,105,270 |
| 2015-02-10 | 2015-02-06 | 2.869 | 1,391,428 | -4,461 | 0.21% | 3,992,294 |
| 2015-02-09 | 2015-02-05 | 2.887 | 1,395,889 | +73,609 | 0.21% | 4,030,126 |
| 2015-02-06 | 2015-02-04 | 2.941 | 1,322,280 | +53,534 | 0.20% | 3,888,742 |
| 2015-02-04 | 2015-02-02 | 2.923 | 1,268,746 | +107,068 | 0.19% | 3,708,550 |
| 2015-02-03 | 2015-01-30 | 2.941 | 1,161,678 | +4,461 | 0.17% | 3,416,421 |
| 2015-02-02 | 2015-01-29 | 2.941 | 1,157,217 | -44,612 | 0.17% | 3,403,302 |
| 2015-01-30 | 2015-01-28 | 2.869 | 1,201,829 | +57,996 | 0.18% | 3,448,296 |
| 2015-01-29 | 2015-01-27 | 2.941 | 1,143,833 | -118,221 | 0.17% | 3,363,940 |
| 2015-01-28 | 2015-01-26 | 2.833 | 1,262,054 | -31,228 | 0.19% | 3,575,830 |
| 2015-01-27 | 2015-01-23 | 2.780 | 1,293,282 | +6,691 | 0.19% | 3,594,734 |
| 2015-01-26 | 2015-01-22 | 2.762 | 1,286,591 | -44,611 | 0.19% | 3,553,064 |
| 2015-01-23 | 2015-01-21 | 2.744 | 1,331,202 | -24,537 | 0.20% | 3,652,391 |
| 2015-01-22 | 2015-01-20 | 2.726 | 1,355,739 | -24,536 | 0.20% | 3,695,400 |
| 2015-01-21 | 2015-01-19 | 2.762 | 1,380,275 | -73,609 | 0.21% | 3,811,783 |
| 2015-01-20 | 2015-01-16 | 2.869 | 1,453,884 | -44,612 | 0.22% | 4,171,493 |
| 2015-01-19 | 2015-01-15 | 2.869 | 1,498,496 | +124,913 | 0.22% | 4,299,494 |
| 2015-01-16 | 2015-01-14 | 2.959 | 1,373,583 | +98,145 | 0.20% | 4,064,252 |
| 2015-01-15 | 2015-01-13 | 3.102 | 1,275,438 | +109,299 | 0.19% | 3,956,829 |
| 2015-01-14 | 2015-01-12 | 2.941 | 1,166,139 | +49,073 | 0.17% | 3,429,541 |
| 2015-01-13 | 2015-01-09 | 2.869 | 1,117,066 | +24,536 | 0.17% | 3,205,093 |
| 2015-01-12 | 2015-01-08 | 2.923 | 1,092,530 | +15,614 | 0.16% | 3,193,470 |
| 2015-01-09 | 2015-01-07 | 2.959 | 1,076,916 | -40,150 | 0.16% | 3,186,454 |
| 2015-01-07 | 2015-01-05 | 2.959 | 1,117,066 | +95,915 | 0.17% | 3,305,252 |
| 2015-01-06 | 2015-01-02 | 2.977 | 1,021,151 | +49,072 | 0.15% | 3,039,764 |
| 2015-01-05 | 2014-12-31 | 3.138 | 972,079 | -11,153 | 0.14% | 3,050,573 |
| 2015-01-02 | 2014-12-29 | 2.690 | 983,232 | -22,305 | 0.15% | 2,644,777 |
| 2014-12-30 | 2014-12-24 | 2.654 | 1,005,537 | +8,922 | 0.15% | 2,668,711 |
| 2014-12-29 | 2014-12-22 | 2.600 | 996,615 | -20,075 | 0.15% | 2,591,417 |
| 2014-12-22 | 2014-12-18 | 2.654 | 1,016,690 | -91,454 | 0.15% | 2,698,312 |
| 2014-12-19 | 2014-12-17 | 2.636 | 1,108,144 | +84,762 | 0.16% | 2,921,160 |
| 2014-12-17 | 2014-12-15 | 2.815 | 1,023,382 | +4,461 | 0.15% | 2,881,239 |
| 2014-12-16 | 2014-12-12 | 2.869 | 1,018,921 | +13,384 | 0.15% | 2,923,495 |
| 2014-12-15 | 2014-12-11 | 2.869 | 1,005,537 | +8,922 | 0.15% | 2,885,093 |
| 2014-12-12 | 2014-12-10 | 2.905 | 996,615 | -13,384 | 0.15% | 2,895,238 |
| 2014-12-11 | 2014-12-09 | 2.941 | 1,009,999 | -120,451 | 0.15% | 2,970,343 |
| 2014-12-10 | 2014-12-08 | 2.977 | 1,130,450 | +2,231 | 0.17% | 3,365,125 |
| 2014-12-09 | 2014-12-05 | 3.031 | 1,128,219 | -20,076 | 0.17% | 3,419,180 |
| 2014-12-08 | 2014-12-04 | 3.013 | 1,148,295 | -51,303 | 0.17% | 3,459,430 |
| 2014-12-05 | 2014-12-03 | 3.120 | 1,199,598 | -6,692 | 0.18% | 3,743,060 |
| 2014-12-04 | 2014-12-02 | 3.156 | 1,206,290 | -55,764 | 0.18% | 3,807,205 |
| 2014-12-02 | 2014-11-28 | 3.174 | 1,262,054 | -2,231 | 0.19% | 4,005,835 |
| 2014-12-01 | 2014-11-27 | 3.282 | 1,264,285 | -6,692 | 0.19% | 4,148,947 |
| 2014-11-28 | 2014-11-26 | 3.264 | 1,270,977 | +86,993 | 0.19% | 4,148,116 |
| 2014-11-27 | 2014-11-25 | 3.318 | 1,183,984 | -8,922 | 0.18% | 3,927,891 |
| 2014-11-26 | 2014-11-24 | 3.210 | 1,192,906 | -75,840 | 0.18% | 3,829,138 |
| 2014-11-25 | 2014-11-21 | 3.210 | 1,268,746 | +15,614 | 0.19% | 4,072,579 |
| 2014-11-24 | 2014-11-20 | 3.318 | 1,253,132 | -20,075 | 0.19% | 4,157,290 |
| 2014-11-21 | 2014-11-19 | 3.300 | 1,273,207 | -11,153 | 0.19% | 4,201,058 |
| 2014-11-20 | 2014-11-18 | 3.282 | 1,284,360 | -26,767 | 0.19% | 4,214,826 |
| 2014-11-19 | 2014-11-17 | 3.300 | 1,311,127 | -31,228 | 0.19% | 4,326,178 |
| 2014-11-18 | 2014-11-14 | 3.318 | 1,342,355 | -8,923 | 0.20% | 4,453,290 |
| 2014-11-17 | 2014-11-13 | 3.156 | 1,351,278 | -100,376 | 0.20% | 4,264,805 |
| 2014-11-14 | 2014-11-12 | 2.977 | 1,451,654 | -89,223 | 0.22% | 4,321,286 |
| 2014-11-12 | 2014-11-10 | 2.959 | 1,540,877 | -46,965 | 0.23% | 4,559,253 |
| 2014-11-11 | 2014-11-07 | 2.869 | 1,587,842 | +37,920 | 0.24% | 4,555,847 |
| 2014-11-10 | 2014-11-06 | 2.959 | 1,549,922 | +95,915 | 0.23% | 4,586,016 |
| 2014-11-07 | 2014-11-05 | 3.031 | 1,454,007 | +86,993 | 0.22% | 4,406,513 |
| 2014-11-06 | 2014-11-04 | 3.138 | 1,367,014 | +33,458 | 0.20% | 4,289,956 |
| 2014-11-05 | 2014-11-03 | 3.282 | 1,333,556 | -20,075 | 0.20% | 4,376,271 |
| 2014-11-04 | 2014-10-31 | 3.246 | 1,353,631 | -42,381 | 0.20% | 4,393,602 |
| 2014-11-03 | 2014-10-30 | 3.192 | 1,396,012 | -4,461 | 0.21% | 4,456,059 |
| 2014-10-31 | 2014-10-29 | 3.282 | 1,400,473 | -49,073 | 0.21% | 4,595,869 |
| 2014-10-30 | 2014-10-28 | 3.246 | 1,449,546 | +252,056 | 0.22% | 4,704,922 |
| 2014-10-29 | 2014-10-27 | 3.407 | 1,197,490 | -20,075 | 0.18% | 4,080,067 |
| 2014-10-28 | 2014-10-24 | 3.407 | 1,217,565 | -28,998 | 0.18% | 4,148,466 |
| 2014-10-27 | 2014-10-23 | 3.389 | 1,246,563 | +11,153 | 0.19% | 4,224,914 |
| 2014-10-24 | 2014-10-22 | 3.443 | 1,235,410 | -2,231 | 0.18% | 4,253,576 |
| 2014-10-22 | 2014-10-20 | 3.210 | 1,237,641 | -20,075 | 0.18% | 3,972,734 |
| 2014-10-21 | 2014-10-17 | 3.264 | 1,257,716 | -60,226 | 0.19% | 4,104,836 |
| 2014-10-20 | 2014-10-16 | 3.192 | 1,317,942 | +20,076 | 0.20% | 4,206,861 |
| 2014-10-17 | 2014-10-15 | 3.210 | 1,297,866 | +15,614 | 0.19% | 4,166,052 |
| 2014-10-16 | 2014-10-14 | 3.246 | 1,282,252 | -53,534 | 0.19% | 4,161,920 |
| 2014-10-15 | 2014-10-13 | 3.353 | 1,335,786 | +15,614 | 0.20% | 4,479,405 |
| 2014-10-14 | 2014-10-10 | 3.335 | 1,320,172 | -82,532 | 0.20% | 4,403,371 |
| 2014-10-13 | 2014-10-09 | 3.371 | 1,402,704 | +24,537 | 0.21% | 4,728,961 |
| 2014-10-10 | 2014-10-08 | 3.407 | 1,378,167 | +8,922 | 0.20% | 4,695,667 |
| 2014-10-09 | 2014-10-07 | 3.300 | 1,369,245 | +51,303 | 0.20% | 4,517,944 |
| 2014-10-08 | 2014-10-06 | 3.443 | 1,317,942 | -107,067 | 0.20% | 4,537,737 |
| 2014-10-07 | 2014-10-03 | 3.210 | 1,425,009 | -13,384 | 0.21% | 4,574,172 |
| 2014-10-06 | 2014-09-30 | 3.192 | 1,438,393 | -104,837 | 0.21% | 4,591,339 |
| 2014-10-03 | 2014-09-29 | 3.282 | 1,543,230 | +73,609 | 0.23% | 5,064,348 |
| 2014-09-30 | 2014-09-26 | 3.497 | 1,469,621 | +57,995 | 0.22% | 5,139,037 |
| 2014-09-29 | 2014-09-25 | 3.640 | 1,411,626 | -57,995 | 0.21% | 5,138,750 |
| 2014-09-25 | 2014-09-23 | 3.443 | 1,469,621 | -55,765 | 0.22% | 5,059,975 |
| 2014-09-24 | 2014-09-22 | 3.730 | 1,525,386 | -89,223 | 0.23% | 5,689,642 |
| 2014-09-23 | 2014-09-19 | 3.676 | 1,614,609 | +185,138 | 0.24% | 5,935,578 |
| 2014-09-22 | 2014-09-18 | 3.929 | 1,429,471 | -8,922 | 0.21% | 5,616,922 |
| 2014-09-19 | 2014-09-17 | 3.948 | 1,438,393 | -27,390 | 0.21% | 5,678,391 |
| 2014-09-18 | 2014-09-16 | 3.838 | 1,465,783 | +4,357 | 0.22% | 5,625,036 |
| 2014-09-17 | 2014-09-15 | 4.040 | 1,461,426 | +8,714 | 0.22% | 5,903,490 |
| 2014-09-16 | 2014-09-12 | 4.223 | 1,452,712 | +15,249 | 0.22% | 6,135,030 |
| 2014-09-15 | 2014-09-11 | 4.352 | 1,437,463 | -10,892 | 0.22% | 6,255,389 |
| 2014-09-12 | 2014-09-10 | 4.352 | 1,448,355 | -65,354 | 0.22% | 6,302,788 |
| 2014-09-11 | 2014-09-08 | 4.425 | 1,513,709 | -2,178 | 0.23% | 6,698,364 |
| 2014-09-10 | 2014-09-05 | 4.315 | 1,515,887 | +13,070 | 0.23% | 6,540,998 |
| 2014-09-08 | 2014-09-04 | 4.388 | 1,502,817 | -111,101 | 0.23% | 6,594,977 |
| 2014-09-05 | 2014-09-03 | 4.297 | 1,613,918 | +135,065 | 0.25% | 6,934,364 |
| 2014-09-04 | 2014-09-02 | 4.535 | 1,478,853 | +119,815 | 0.23% | 6,707,046 |
| 2014-09-03 | 2014-09-01 | 4.645 | 1,359,038 | +43,569 | 0.21% | 6,313,373 |
| 2014-09-02 | 2014-08-29 | 5.178 | 1,315,469 | -30,498 | 0.20% | 6,811,442 |
| 2014-09-01 | 2014-08-28 | 4.958 | 1,345,967 | -34,856 | 0.21% | 6,672,790 |
| 2014-08-27 | 2014-08-25 | 5.123 | 1,380,823 | -6,535 | 0.21% | 7,073,780 |
| 2014-08-26 | 2014-08-22 | 5.196 | 1,387,358 | -8,714 | 0.21% | 7,209,154 |
| 2014-08-25 | 2014-08-21 | 5.160 | 1,396,072 | -10,892 | 0.21% | 7,203,166 |
| 2014-08-22 | 2014-08-20 | 5.141 | 1,406,964 | -54,462 | 0.21% | 7,233,531 |
| 2014-08-21 | 2014-08-19 | 5.251 | 1,461,426 | -119,815 | 0.22% | 7,674,537 |
| 2014-08-20 | 2014-08-18 | 5.160 | 1,581,241 | -17,428 | 0.24% | 8,158,563 |
| 2014-08-19 | 2014-08-15 | 5.178 | 1,598,669 | +32,677 | 0.24% | 8,277,839 |
| 2014-08-18 | 2014-08-14 | 5.160 | 1,565,992 | +50,105 | 0.24% | 8,079,885 |
| 2014-08-15 | 2014-08-13 | 5.343 | 1,515,887 | -47,927 | 0.23% | 8,099,704 |
| 2014-08-14 | 2014-08-12 | 5.417 | 1,563,814 | +104,567 | 0.24% | 8,470,644 |
| 2014-08-13 | 2014-08-11 | 4.847 | 1,459,247 | +115,458 | 0.22% | 7,073,625 |
| 2014-08-12 | 2014-08-08 | 5.123 | 1,343,789 | +58,819 | 0.20% | 6,884,059 |
| 2014-08-11 | 2014-08-07 | 5.435 | 1,284,970 | +32,677 | 0.20% | 6,983,836 |
| 2014-08-08 | 2014-08-06 | 5.747 | 1,252,293 | -19,606 | 0.19% | 7,197,134 |
| 2014-08-07 | 2014-08-05 | 6.041 | 1,271,899 | +32,677 | 0.19% | 7,683,478 |
| 2014-08-06 | 2014-08-04 | 6.188 | 1,239,222 | +178,634 | 0.19% | 7,668,110 |
| 2014-08-04 | 2014-07-31 | 6.243 | 1,060,588 | -10,892 | 0.16% | 6,621,173 |
| 2014-08-01 | 2014-07-30 | 6.206 | 1,071,480 | +10,892 | 0.16% | 6,649,823 |
| 2014-07-31 | 2014-07-29 | 6.206 | 1,060,588 | +15,249 | 0.16% | 6,582,225 |
| 2014-07-30 | 2014-07-28 | 6.114 | 1,045,339 | +8,714 | 0.16% | 6,391,616 |
| 2014-07-29 | 2014-07-25 | 6.261 | 1,036,625 | -26,142 | 0.16% | 6,490,608 |
| 2014-07-28 | 2014-07-24 | 6.188 | 1,062,767 | +2,179 | 0.16% | 6,576,234 |
| 2014-07-25 | 2014-07-23 | 6.225 | 1,060,588 | +23,963 | 0.16% | 6,601,699 |
| 2014-07-24 | 2014-07-22 | 5.710 | 1,036,625 | +15,249 | 0.16% | 5,919,587 |
| 2014-07-23 | 2014-07-21 | 5.674 | 1,021,376 | +23,963 | 0.16% | 5,795,000 |
| 2014-07-22 | 2014-07-18 | 5.674 | 997,413 | -39,212 | 0.15% | 5,659,041 |
| 2014-07-21 | 2014-07-17 | 5.839 | 1,036,625 | -13,071 | 0.16% | 6,052,825 |
| 2014-07-18 | 2014-07-16 | 5.417 | 1,049,696 | +15,249 | 0.16% | 5,685,843 |
| 2014-07-17 | 2014-07-15 | 5.325 | 1,034,447 | -2,178 | 0.16% | 5,508,274 |
| 2014-07-15 | 2014-07-11 | 5.343 | 1,036,625 | -41,391 | 0.16% | 5,538,906 |
| 2014-07-14 | 2014-07-10 | 5.490 | 1,078,016 | +6,536 | 0.16% | 5,918,419 |
| 2014-07-11 | 2014-07-09 | 5.490 | 1,071,480 | -23,964 | 0.16% | 5,882,536 |
| 2014-07-10 | 2014-07-08 | 5.600 | 1,095,444 | +34,856 | 0.17% | 6,134,785 |
| 2014-07-09 | 2014-07-07 | 5.600 | 1,060,588 | +95,852 | 0.16% | 5,939,582 |
| 2014-07-08 | 2014-07-04 | 5.380 | 964,736 | -15,249 | 0.15% | 5,190,216 |
| 2014-07-07 | 2014-07-03 | 5.398 | 979,985 | -392,124 | 0.15% | 5,290,248 |
| 2014-07-04 | 2014-07-02 | 5.362 | 1,372,109 | +10,893 | 0.21% | 7,356,661 |
| 2014-07-03 | 2014-06-30 | 5.398 | 1,361,216 | -48,607 | 0.21% | 7,348,246 |
| 2014-07-02 | 2014-06-27 | 5.178 | 1,409,823 | +6,655 | 0.22% | 7,300,002 |
| 2014-06-30 | 2014-06-26 | 5.178 | 1,403,168 | -39,213 | 0.21% | 7,265,543 |
| 2014-06-27 | 2014-06-25 | 5.105 | 1,442,381 | +19,607 | 0.22% | 7,362,649 |
| 2014-06-25 | 2014-06-23 | 5.049 | 1,422,774 | -89,317 | 0.22% | 7,184,192 |
| 2014-06-24 | 2014-06-20 | 5.086 | 1,512,091 | +13,070 | 0.23% | 7,690,720 |
| 2014-06-23 | 2014-06-19 | 4.903 | 1,499,021 | +2,179 | 0.23% | 7,349,001 |
| 2014-06-20 | 2014-06-18 | 4.939 | 1,496,842 | -17,428 | 0.23% | 7,393,287 |
| 2014-06-19 | 2014-06-17 | 5.031 | 1,514,270 | +13,071 | 0.23% | 7,618,390 |
| 2014-06-18 | 2014-06-16 | 5.068 | 1,501,199 | +6,535 | 0.23% | 7,607,757 |
| 2014-06-17 | 2014-06-13 | 5.105 | 1,494,664 | +30,499 | 0.23% | 7,629,528 |
| 2014-06-16 | 2014-06-12 | 5.178 | 1,464,165 | +21,784 | 0.22% | 7,581,383 |
| 2014-06-12 | 2014-06-10 | 5.123 | 1,442,381 | -4,356 | 0.22% | 7,389,133 |
| 2014-06-11 | 2014-06-09 | 5.325 | 1,446,737 | +102,387 | 0.22% | 7,703,656 |
| 2014-06-10 | 2014-06-06 | 5.527 | 1,344,350 | +548,974 | 0.21% | 7,429,989 |
| 2014-06-06 | 2014-06-04 | 4.517 | 795,376 | +2,178 | 0.12% | 3,592,666 |
| 2014-06-05 | 2014-06-03 | 4.627 | 793,198 | -2,178 | 0.12% | 3,670,215 |
| 2014-06-04 | 2014-05-30 | 4.609 | 795,376 | -28,320 | 0.12% | 3,665,688 |
| 2014-06-03 | 2014-05-29 | 4.407 | 823,696 | +32,677 | 0.13% | 3,629,840 |
| 2014-05-30 | 2014-05-28 | 4.572 | 791,019 | -17,428 | 0.12% | 3,616,559 |
| 2014-05-29 | 2014-05-27 | 4.609 | 808,447 | +87,139 | 0.12% | 3,725,929 |
| 2014-05-28 | 2014-05-26 | 4.737 | 721,308 | +121,994 | 0.11% | 3,417,038 |
| 2014-05-27 | 2014-05-23 | 4.884 | 599,314 | +8,713 | 0.09% | 2,927,153 |
| 2014-05-26 | 2014-05-22 | 4.976 | 590,601 | -30,498 | 0.09% | 2,938,819 |
| 2014-05-23 | 2014-05-21 | 4.554 | 621,099 | +65,354 | 0.10% | 2,828,276 |
| 2014-05-22 | 2014-05-20 | 5.432 | 555,745 | +8,714 | 0.09% | 3,018,944 |
| 2014-05-21 | 2014-05-19 | 5.374 | 547,031 | +18,996 | 0.08% | 2,939,769 |
| 2014-05-20 | 2014-05-16 | 5.626 | 528,035 | +2,062 | 0.09% | 2,970,860 |
| 2014-05-19 | 2014-05-15 | 5.626 | 525,973 | +18,556 | 0.09% | 2,959,259 |
| 2014-05-16 | 2014-05-14 | 5.684 | 507,417 | +4,123 | 0.08% | 2,884,391 |
| 2014-05-15 | 2014-05-13 | 5.684 | 503,294 | -10,308 | 0.08% | 2,860,954 |
| 2014-05-14 | 2014-05-12 | 5.529 | 513,602 | +30,926 | 0.08% | 2,839,834 |
| 2014-05-13 | 2014-05-09 | 5.432 | 482,676 | -14,432 | 0.08% | 2,622,015 |
| 2014-05-12 | 2014-05-08 | 5.684 | 497,108 | -156,694 | 0.08% | 2,825,790 |
| 2014-05-09 | 2014-05-07 | 5.471 | 653,802 | +74,223 | 0.11% | 3,576,982 |
| 2014-05-08 | 2014-05-05 | 5.781 | 579,579 | -8,247 | 0.09% | 3,350,814 |
| 2014-05-07 | 2014-05-02 | 5.937 | 587,826 | -16,494 | 0.10% | 3,489,729 |
| 2014-05-05 | 2014-04-30 | 6.325 | 604,320 | -4,123 | 0.10% | 3,822,135 |
| 2014-05-02 | 2014-04-29 | 6.460 | 608,443 | +2,061 | 0.10% | 3,930,842 |
| 2014-04-30 | 2014-04-28 | 6.499 | 606,382 | +12,371 | 0.10% | 3,941,056 |
| 2014-04-29 | 2014-04-25 | 6.577 | 594,011 | +12,370 | 0.10% | 3,906,750 |
| 2014-04-28 | 2014-04-24 | 6.693 | 581,641 | -8,247 | 0.09% | 3,893,100 |
| 2014-04-25 | 2014-04-23 | 6.577 | 589,888 | +14,433 | 0.10% | 3,879,634 |
| 2014-04-23 | 2014-04-17 | 6.557 | 575,455 | +6,185 | 0.09% | 3,773,545 |
| 2014-04-22 | 2014-04-16 | 6.499 | 569,270 | -74,223 | 0.09% | 3,699,854 |
| 2014-04-16 | 2014-04-14 | 6.519 | 643,493 | +4,123 | 0.11% | 4,194,735 |
| 2014-04-15 | 2014-04-11 | 6.752 | 639,370 | +14,432 | 0.10% | 4,316,711 |
| 2014-04-14 | 2014-04-10 | 6.965 | 624,938 | -4,123 | 0.10% | 4,352,641 |
| 2014-04-11 | 2014-04-09 | 6.907 | 629,061 | +2,062 | 0.10% | 4,344,744 |
| 2014-04-10 | 2014-04-08 | 6.946 | 626,999 | +6,185 | 0.10% | 4,354,831 |
| 2014-04-09 | 2014-04-07 | 7.023 | 620,814 | -12,371 | 0.10% | 4,360,051 |
| 2014-04-08 | 2014-04-04 | 7.081 | 633,185 | -8,247 | 0.10% | 4,483,787 |
| 2014-04-07 | 2014-04-03 | 7.081 | 641,432 | +26,803 | 0.10% | 4,542,186 |
| 2014-04-04 | 2014-04-02 | 6.984 | 614,629 | +32,988 | 0.10% | 4,292,764 |
| 2014-04-03 | 2014-04-01 | 7.062 | 581,641 | -12,370 | 0.10% | 4,107,503 |
| 2014-04-02 | 2014-03-31 | 7.062 | 594,011 | -2,062 | 0.10% | 4,194,859 |
| 2014-04-01 | 2014-03-28 | 7.004 | 596,073 | -4,123 | 0.10% | 4,174,727 |
| 2014-03-31 | 2014-03-27 | 7.178 | 600,196 | -8,247 | 0.10% | 4,308,403 |
| 2014-03-28 | 2014-03-26 | 6.849 | 608,443 | -243,288 | 0.10% | 4,166,929 |
| 2014-03-27 | 2014-03-25 | 6.984 | 851,731 | -4,124 | 0.14% | 5,948,760 |
| 2014-03-26 | 2014-03-24 | 7.120 | 855,855 | -24,741 | 0.14% | 6,093,793 |
| 2014-03-25 | 2014-03-21 | 7.353 | 880,596 | +59,791 | 0.14% | 6,474,964 |
| 2014-03-24 | 2014-03-20 | 7.528 | 820,805 | -6,185 | 0.13% | 6,178,644 |
| 2014-03-21 | 2014-03-19 | 7.605 | 826,990 | -65,977 | 0.14% | 6,289,379 |
| 2014-03-20 | 2014-03-18 | 7.372 | 892,967 | -30,926 | 0.15% | 6,583,252 |
| 2014-03-19 | 2014-03-17 | 7.372 | 923,893 | -28,865 | 0.15% | 6,811,249 |
| 2014-03-18 | 2014-03-14 | 7.528 | 952,758 | -8,247 | 0.16% | 7,171,926 |
| 2014-03-17 | 2014-03-13 | 7.683 | 961,005 | -22,679 | 0.16% | 7,383,160 |
| 2014-03-14 | 2014-03-12 | 7.469 | 983,684 | +2,062 | 0.16% | 7,347,470 |
| 2014-03-13 | 2014-03-11 | 7.780 | 981,622 | -2,062 | 0.16% | 7,636,777 |
| 2014-03-12 | 2014-03-10 | 7.760 | 983,684 | -4,124 | 0.16% | 7,633,735 |
| 2014-03-11 | 2014-03-07 | 7.702 | 987,808 | +24,741 | 0.16% | 7,608,245 |
| 2014-03-10 | 2014-03-06 | 7.819 | 963,067 | +26,803 | 0.16% | 7,529,793 |
| 2014-03-07 | 2014-03-05 | 7.741 | 936,264 | -41,235 | 0.15% | 7,247,574 |
| 2014-03-06 | 2014-03-04 | 7.508 | 977,499 | -28,865 | 0.16% | 7,339,200 |
| 2014-03-05 | 2014-03-03 | 7.469 | 1,006,364 | +41,236 | 0.16% | 7,516,874 |
| 2014-03-04 | 2014-02-28 | 7.586 | 965,128 | -10,309 | 0.16% | 7,321,215 |
| 2014-03-03 | 2014-02-27 | 7.547 | 975,437 | -26,803 | 0.16% | 7,361,567 |
| 2014-02-27 | 2014-02-25 | 7.508 | 1,002,240 | -26,803 | 0.16% | 7,524,959 |
| 2014-02-26 | 2014-02-24 | 7.334 | 1,029,043 | -6,185 | 0.17% | 7,546,521 |
| 2014-02-25 | 2014-02-21 | 7.469 | 1,035,228 | -24,741 | 0.17% | 7,732,469 |
| 2014-02-24 | 2014-02-20 | 7.140 | 1,059,969 | -2,062 | 0.17% | 7,567,675 |
| 2014-02-21 | 2014-02-19 | 7.178 | 1,062,031 | +22,679 | 0.17% | 7,623,605 |
| 2014-02-20 | 2014-02-18 | 7.023 | 1,039,352 | +2,062 | 0.17% | 7,299,493 |
| 2014-02-19 | 2014-02-17 | 7.043 | 1,037,290 | +43,297 | 0.17% | 7,305,136 |
| 2014-02-18 | 2014-02-14 | 7.198 | 993,993 | +14,432 | 0.16% | 7,154,490 |
| 2014-02-17 | 2014-02-13 | 7.217 | 979,561 | -26,803 | 0.16% | 7,069,617 |
| 2014-02-14 | 2014-02-12 | 7.140 | 1,006,364 | +47,421 | 0.16% | 7,184,960 |
| 2014-02-13 | 2014-02-11 | 7.101 | 958,943 | +8,247 | 0.16% | 6,809,188 |
| 2014-02-12 | 2014-02-10 | 7.081 | 950,696 | +22,679 | 0.16% | 6,732,184 |
| 2014-02-11 | 2014-02-07 | 7.275 | 928,017 | +32,989 | 0.15% | 6,751,630 |
| 2014-02-10 | 2014-02-06 | 7.237 | 895,028 | -37,112 | 0.15% | 6,476,896 |
| 2014-02-07 | 2014-02-05 | 7.140 | 932,140 | -8,247 | 0.15% | 6,655,036 |
| 2014-02-06 | 2014-02-04 | 7.101 | 940,387 | +2,062 | 0.15% | 6,677,427 |
| 2014-02-05 | 2014-01-30 | 7.159 | 938,325 | -74,224 | 0.15% | 6,717,399 |
| 2014-02-04 | 2014-01-28 | 7.023 | 1,012,549 | +24,741 | 0.17% | 7,111,252 |
| 2014-01-29 | 2014-01-27 | 6.829 | 987,808 | +2,062 | 0.16% | 6,745,850 |
| 2014-01-28 | 2014-01-24 | 6.965 | 985,746 | +2,062 | 0.16% | 6,865,639 |
| 2014-01-27 | 2014-01-23 | 7.760 | 983,684 | +35,050 | 0.16% | 7,633,735 |
| 2014-01-24 | 2014-01-22 | 7.256 | 948,634 | -28,865 | 0.16% | 6,883,222 |
| 2014-01-23 | 2014-01-21 | 7.372 | 977,499 | -45,359 | 0.16% | 7,206,450 |
| 2014-01-22 | 2014-01-20 | 7.508 | 1,022,858 | -39,173 | 0.17% | 7,679,762 |
| 2014-01-21 | 2014-01-17 | 7.605 | 1,062,031 | -82,471 | 0.17% | 8,076,900 |
| 2014-01-20 | 2014-01-16 | 7.081 | 1,144,502 | -177,311 | 0.19% | 8,104,587 |
| 2014-01-17 | 2014-01-15 | 8.711 | 1,321,813 | +74,223 | 0.22% | 11,514,307 |
| 2014-01-16 | 2014-01-14 | 7.896 | 1,247,590 | +156,694 | 0.21% | 9,851,169 |
| 2014-01-15 | 2014-01-13 | 7.605 | 1,090,896 | +76,285 | 0.18% | 8,296,423 |
| 2014-01-14 | 2014-01-10 | 6.965 | 1,014,611 | -74,223 | 0.17% | 7,066,681 |
| 2014-01-10 | 2014-01-08 | 6.713 | 1,088,834 | +6,185 | 0.18% | 7,309,021 |
| 2014-01-09 | 2014-01-07 | 6.557 | 1,082,649 | -24,741 | 0.18% | 7,099,469 |
| 2014-01-08 | 2014-01-06 | 6.713 | 1,107,390 | -72,162 | 0.18% | 7,433,582 |
| 2014-01-07 | 2014-01-03 | 7.101 | 1,179,552 | -6,185 | 0.19% | 8,375,672 |
| 2014-01-06 | 2014-01-02 | 7.198 | 1,185,737 | +35,050 | 0.19% | 8,534,611 |
| 2014-01-03 | 2013-12-31 | 7.062 | 1,150,687 | +90,718 | 0.19% | 8,126,061 |
| 2014-01-02 | 2013-12-27 | 6.887 | 1,059,969 | +10,308 | 0.17% | 7,300,338 |
| 2013-12-30 | 2013-12-24 | 6.557 | 1,049,661 | +6,186 | 0.17% | 6,883,150 |
| 2013-12-27 | 2013-12-20 | 6.577 | 1,043,475 | -18,556 | 0.17% | 6,862,829 |
| 2013-12-23 | 2013-12-19 | 6.616 | 1,062,031 | -24,741 | 0.17% | 7,026,079 |
| 2013-12-20 | 2013-12-18 | 6.849 | 1,086,772 | +32,988 | 0.18% | 7,442,770 |
| 2013-12-19 | 2013-12-17 | 6.655 | 1,053,784 | +8,247 | 0.17% | 7,012,408 |
| 2013-12-18 | 2013-12-16 | 6.363 | 1,045,537 | -2,062 | 0.17% | 6,653,263 |
| 2013-12-17 | 2013-12-13 | 6.402 | 1,047,599 | -28,864 | 0.17% | 6,707,034 |
| 2013-12-16 | 2013-12-12 | 6.325 | 1,076,463 | -41,236 | 0.18% | 6,808,292 |
| 2013-12-13 | 2013-12-11 | 6.131 | 1,117,699 | +10,309 | 0.18% | 6,852,253 |
| 2013-12-12 | 2013-12-10 | 6.208 | 1,107,390 | -22,679 | 0.18% | 6,874,989 |
| 2013-12-11 | 2013-12-09 | 6.266 | 1,130,069 | -55,668 | 0.19% | 7,081,560 |
| 2013-12-10 | 2013-12-06 | 6.441 | 1,185,737 | -37,112 | 0.20% | 7,637,442 |
| 2013-12-09 | 2013-12-05 | 6.460 | 1,222,849 | -115,458 | 0.20% | 7,900,208 |
| 2013-12-06 | 2013-12-04 | 6.557 | 1,338,307 | +24,741 | 0.22% | 8,775,945 |
| 2013-12-05 | 2013-12-03 | 6.732 | 1,313,566 | +142,261 | 0.22% | 8,843,065 |
| 2013-12-04 | 2013-12-02 | 6.169 | 1,171,305 | +16,495 | 0.19% | 7,226,343 |
| 2013-12-03 | 2013-11-29 | 6.383 | 1,154,810 | -121,644 | 0.19% | 7,371,025 |
| 2013-11-29 | 2013-11-27 | 6.732 | 1,276,454 | +12,370 | 0.21% | 8,593,223 |
| 2013-11-28 | 2013-11-26 | 6.965 | 1,264,084 | +20,618 | 0.21% | 8,804,239 |
| 2013-11-27 | 2013-11-25 | 6.810 | 1,243,466 | +22,679 | 0.21% | 8,467,642 |
| 2013-11-26 | 2013-11-22 | 6.965 | 1,220,787 | +16,494 | 0.20% | 8,502,679 |
| 2013-11-25 | 2013-11-21 | 6.693 | 1,204,293 | +125,768 | 0.20% | 8,060,699 |
| 2013-11-21 | 2013-11-19 | 7.334 | 1,078,525 | +49,482 | 0.18% | 7,909,399 |
| 2013-11-20 | 2013-11-18 | 7.256 | 1,029,043 | -47,420 | 0.17% | 7,466,664 |
| 2013-11-19 | 2013-11-15 | 7.450 | 1,076,463 | -14,433 | 0.18% | 8,019,583 |
| 2013-11-18 | 2013-11-14 | 7.586 | 1,090,896 | +119,582 | 0.18% | 8,275,258 |
| 2013-11-15 | 2013-11-13 | 6.907 | 971,314 | +45,359 | 0.16% | 6,708,588 |
| 2013-11-14 | 2013-11-12 | 6.887 | 925,955 | +4,124 | 0.15% | 6,377,342 |
| 2013-11-13 | 2013-11-11 | 6.790 | 921,831 | +2,061 | 0.15% | 6,259,517 |
| 2013-11-12 | 2013-11-08 | 6.732 | 919,770 | -37,111 | 0.15% | 6,191,989 |
| 2013-11-11 | 2013-11-07 | 6.849 | 956,881 | +28,864 | 0.16% | 6,553,210 |
| 2013-11-08 | 2013-11-06 | 7.043 | 928,017 | +8,247 | 0.15% | 6,535,578 |
| 2013-11-07 | 2013-11-05 | 7.217 | 919,770 | +17,010 | 0.15% | 6,638,098 |
| 2013-11-06 | 2013-11-04 | 7.140 | 902,760 | -80,409 | 0.15% | 6,445,277 |
| 2013-11-05 | 2013-11-01 | 6.383 | 983,169 | -6,443 | 0.16% | 6,275,460 |
| 2013-11-04 | 2013-10-31 | 5.471 | 989,612 | +105,150 | 0.16% | 5,414,215 |
| 2013-11-01 | 2013-10-30 | 5.025 | 884,462 | -63,914 | 0.15% | 4,444,270 |
| 2013-10-31 | 2013-10-29 | 4.986 | 948,376 | -4,124 | 0.16% | 4,728,628 |
| 2013-10-29 | 2013-10-25 | 4.889 | 952,500 | -6,185 | 0.16% | 4,656,794 |
| 2013-10-28 | 2013-10-24 | 4.889 | 958,685 | +39,173 | 0.16% | 4,687,032 |
| 2013-10-25 | 2013-10-23 | 4.850 | 919,512 | -136,076 | 0.15% | 4,459,836 |
| 2013-10-24 | 2013-10-22 | 4.986 | 1,055,588 | -32,988 | 0.17% | 5,263,190 |
| 2013-10-23 | 2013-10-21 | 4.947 | 1,088,576 | -26,803 | 0.18% | 5,385,430 |
| 2013-10-22 | 2013-10-18 | 4.870 | 1,115,379 | -37,112 | 0.18% | 5,431,473 |
| 2013-10-21 | 2013-10-17 | 4.908 | 1,152,491 | +105,150 | 0.19% | 5,656,913 |
| 2013-10-18 | 2013-10-16 | 4.811 | 1,047,341 | +14,432 | 0.17% | 5,039,196 |
| 2013-10-17 | 2013-10-15 | 4.773 | 1,032,909 | -4,123 | 0.17% | 4,929,679 |
| 2013-10-16 | 2013-10-11 | 4.850 | 1,037,032 | +10,309 | 0.17% | 5,029,834 |
| 2013-10-15 | 2013-10-10 | 4.734 | 1,026,723 | +39,173 | 0.17% | 4,860,317 |
| 2013-10-10 | 2013-10-08 | 4.753 | 987,550 | +16,494 | 0.16% | 4,694,038 |
| 2013-10-09 | 2013-10-07 | 4.928 | 971,056 | -35,050 | 0.16% | 4,785,193 |
| 2013-10-08 | 2013-10-04 | 4.617 | 1,006,106 | +53,606 | 0.17% | 4,645,604 |
| 2013-10-07 | 2013-10-03 | 4.676 | 952,500 | -32,988 | 0.16% | 4,453,521 |
| 2013-10-04 | 2013-10-02 | 4.637 | 985,488 | +70,100 | 0.16% | 4,569,521 |
| 2013-10-03 | 2013-09-30 | 4.676 | 915,388 | +61,853 | 0.15% | 4,280,000 |
| 2013-10-02 | 2013-09-27 | 4.734 | 853,535 | -32,989 | 0.14% | 4,040,477 |
| 2013-09-30 | 2013-09-26 | 4.559 | 886,524 | +18,556 | 0.15% | 4,041,847 |
| 2013-09-27 | 2013-09-25 | 4.540 | 867,968 | -16,494 | 0.14% | 3,940,407 |
| 2013-09-26 | 2013-09-24 | 4.501 | 884,462 | +18,556 | 0.15% | 3,980,967 |
| 2013-09-25 | 2013-09-23 | 4.598 | 865,906 | -96,903 | 0.14% | 3,981,444 |
| 2013-09-24 | 2013-09-19 | 4.695 | 962,809 | -2,062 | 0.16% | 4,520,401 |
| 2013-09-23 | 2013-09-18 | 4.676 | 964,871 | -4,123 | 0.16% | 4,511,363 |
| 2013-09-18 | 2013-09-16 | 4.734 | 968,994 | +127,829 | 0.16% | 4,587,038 |
| 2013-09-17 | 2013-09-13 | 4.714 | 841,165 | +12,371 | 0.14% | 3,965,600 |
| 2013-09-16 | 2013-09-12 | 4.482 | 828,794 | +49,482 | 0.14% | 3,714,326 |
| 2013-09-13 | 2013-09-11 | 4.617 | 779,312 | -37,112 | 0.13% | 3,598,403 |
| 2013-09-12 | 2013-09-10 | 4.656 | 816,424 | -216,485 | 0.13% | 3,801,443 |
| 2013-09-11 | 2013-09-09 | 4.598 | 1,032,909 | -12,370 | 0.17% | 4,749,325 |
| 2013-09-10 | 2013-09-06 | 4.307 | 1,045,279 | -12,371 | 0.17% | 4,502,012 |
| 2013-09-09 | 2013-09-05 | 4.113 | 1,057,650 | -30,926 | 0.17% | 4,350,101 |
| 2013-09-06 | 2013-09-04 | 3.958 | 1,088,576 | +90,717 | 0.18% | 4,308,344 |
| 2013-09-05 | 2013-09-03 | 4.094 | 997,859 | +53,219 | 0.16% | 4,084,822 |
| 2013-09-04 | 2013-09-02 | 4.191 | 944,640 | -120,613 | 0.16% | 3,958,599 |
| 2013-09-03 | 2013-08-30 | 4.191 | 1,065,253 | -284,523 | 0.18% | 4,464,039 |
| 2013-09-02 | 2013-08-29 | 3.841 | 1,349,776 | +276,276 | 0.22% | 5,184,995 |
| 2013-08-30 | 2013-08-28 | 3.861 | 1,073,500 | +270,091 | 0.18% | 4,144,542 |
| 2013-08-29 | 2013-08-27 | 4.152 | 803,409 | -96,903 | 0.13% | 3,335,584 |
| 2013-08-28 | 2013-08-26 | 4.365 | 900,312 | +51,544 | 0.15% | 3,930,040 |
| 2013-08-27 | 2013-08-23 | 4.423 | 848,768 | -4,123 | 0.14% | 3,754,441 |
| 2013-08-26 | 2013-08-22 | 4.520 | 852,891 | +105,150 | 0.14% | 3,855,413 |
| 2013-08-23 | 2013-08-21 | 4.094 | 747,741 | +39,173 | 0.12% | 3,060,942 |
| 2013-08-22 | 2013-08-20 | 4.074 | 708,568 | -68,038 | 0.12% | 2,886,837 |
| 2013-08-21 | 2013-08-19 | 3.880 | 776,606 | +14,432 | 0.13% | 3,013,368 |
| 2013-08-20 | 2013-08-16 | 4.016 | 762,174 | -12,370 | 0.13% | 3,060,877 |
| 2013-08-19 | 2013-08-15 | 4.074 | 774,544 | +18,556 | 0.13% | 3,155,636 |
| 2013-08-16 | 2013-08-13 | 4.210 | 755,988 | +26,803 | 0.12% | 3,182,703 |
| 2013-08-15 | 2013-08-12 | 4.171 | 729,185 | -8,247 | 0.12% | 3,041,569 |
| 2013-08-13 | 2013-08-09 | 4.191 | 737,432 | +10,308 | 0.12% | 3,090,275 |
| 2013-08-12 | 2013-08-08 | 4.132 | 727,124 | -76,285 | 0.12% | 3,004,758 |
| 2013-08-09 | 2013-08-07 | 4.249 | 803,409 | -352,561 | 0.13% | 3,413,519 |
| 2013-08-08 | 2013-08-06 | 4.229 | 1,155,970 | -150,509 | 0.19% | 4,889,050 |
| 2013-08-07 | 2013-08-05 | 4.171 | 1,306,479 | +103,990 | 0.22% | 5,449,572 |
| 2013-08-06 | 2013-08-02 | 4.035 | 1,202,489 | +76,286 | 0.20% | 4,852,504 |
| 2013-08-05 | 2013-08-01 | 4.016 | 1,126,203 | +542,243 | 0.19% | 4,522,811 |
| 2013-08-02 | 2013-07-31 | 3.706 | 583,960 | +24,741 | 0.10% | 2,163,904 |
| 2013-08-01 | 2013-07-30 | 3.647 | 559,219 | +20,360 | 0.09% | 2,039,676 |
| 2013-07-31 | 2013-07-29 | 3.725 | 538,859 | -24,741 | 0.09% | 2,007,233 |
| 2013-07-30 | 2013-07-26 | 3.589 | 563,600 | +39,173 | 0.09% | 2,022,852 |
| 2013-07-29 | 2013-07-25 | 3.803 | 524,427 | +111,335 | 0.09% | 1,994,172 |
| 2013-07-26 | 2013-07-24 | 3.841 | 413,092 | -356,427 | 0.07% | 1,586,841 |
| 2013-07-25 | 2013-07-23 | 3.706 | 769,519 | +428,847 | 0.13% | 2,851,505 |
| 2013-07-24 | 2013-07-22 | 2.871 | 340,672 | -16,494 | 0.06% | 978,182 |
| 2013-07-23 | 2013-07-19 | 2.755 | 357,166 | -26,803 | 0.06% | 983,966 |
| 2013-07-22 | 2013-07-18 | 2.755 | 383,969 | +16,494 | 0.06% | 1,057,806 |
| 2013-07-19 | 2013-07-17 | 2.774 | 367,475 | -6,185 | 0.06% | 1,019,495 |
| 2013-07-17 | 2013-07-15 | 2.794 | 373,660 | +10,308 | 0.06% | 1,043,904 |
| 2013-07-15 | 2013-07-11 | 2.833 | 363,352 | +30,927 | 0.06% | 1,029,205 |
| 2013-07-12 | 2013-07-10 | 2.813 | 332,425 | +24,741 | 0.06% | 935,154 |
| 2013-07-11 | 2013-07-09 | 2.930 | 307,684 | +30,325 | 0.05% | 901,370 |
| 2013-07-10 | 2013-07-08 | 2.794 | 277,359 | -57,729 | 0.05% | 774,865 |
| 2013-07-09 | 2013-07-05 | 2.736 | 335,088 | +32,988 | 0.06% | 916,641 |
| 2013-07-08 | 2013-07-04 | 2.755 | 302,100 | -10,308 | 0.05% | 832,263 |
| 2013-07-05 | 2013-07-03 | 2.755 | 312,408 | -20,618 | 0.05% | 860,661 |
| 2013-07-04 | 2013-07-02 | 2.852 | 333,026 | +16,494 | 0.06% | 949,767 |
| 2013-07-03 | 2013-06-28 | 2.736 | 316,532 | +20,618 | 0.05% | 865,881 |
| 2013-07-02 | 2013-06-27 | 2.658 | 295,914 | -20,618 | 0.05% | 786,516 |
| 2013-06-28 | 2013-06-26 | 2.445 | 316,532 | +30,926 | 0.05% | 773,766 |
| 2013-06-27 | 2013-06-25 | 2.367 | 285,606 | -12,370 | 0.05% | 676,003 |
| 2013-06-24 | 2013-06-20 | 2.580 | 297,976 | -6,185 | 0.05% | 768,873 |
| 2013-06-21 | 2013-06-19 | 2.580 | 304,161 | -12,371 | 0.05% | 784,832 |
| 2013-06-20 | 2013-06-18 | 2.619 | 316,532 | -4,124 | 0.05% | 829,035 |
| 2013-06-19 | 2013-06-17 | 2.658 | 320,656 | +74,224 | 0.05% | 852,278 |
| 2013-06-18 | 2013-06-14 | 2.677 | 246,432 | +8,247 | 0.04% | 659,778 |
| 2013-06-17 | 2013-06-13 | 2.445 | 238,185 | -30,926 | 0.04% | 582,246 |
| 2013-06-14 | 2013-06-11 | 2.522 | 269,111 | -51,545 | 0.04% | 678,729 |
| 2013-06-13 | 2013-06-10 | 2.600 | 320,656 | +35,050 | 0.05% | 833,615 |
| 2013-06-11 | 2013-06-07 | 2.522 | 285,606 | -14,432 | 0.05% | 720,331 |
| 2013-06-10 | 2013-06-06 | 2.580 | 300,038 | -10,309 | 0.05% | 774,193 |
| 2013-06-07 | 2013-06-05 | 2.580 | 310,347 | +24,741 | 0.05% | 800,794 |
| 2013-06-06 | 2013-06-04 | 2.716 | 285,606 | +4,124 | 0.05% | 775,741 |
| 2013-06-05 | 2013-06-03 | 2.619 | 281,482 | -105,150 | 0.05% | 737,235 |
| 2013-06-04 | 2013-05-31 | 2.503 | 386,632 | +10,011 | 0.06% | 967,629 |
| 2013-06-03 | 2013-05-30 | 2.483 | 376,621 | +31,224 | 0.06% | 935,268 |
| 2013-05-31 | 2013-05-29 | 2.270 | 345,397 | -115,458 | 0.06% | 784,018 |
| 2013-05-30 | 2013-05-28 | 2.134 | 460,855 | +86,594 | 0.08% | 983,509 |
| 2013-05-29 | 2013-05-27 | 2.153 | 374,261 | -18,556 | 0.06% | 805,970 |
| 2013-05-28 | 2013-05-24 | 2.095 | 392,817 | -86,594 | 0.07% | 823,068 |
| 2013-05-27 | 2013-05-23 | 2.095 | 479,411 | +47,420 | 0.08% | 1,004,508 |
| 2013-05-24 | 2013-05-22 | 2.134 | 431,991 | -59,791 | 0.07% | 921,911 |
| 2013-05-23 | 2013-05-21 | 1.882 | 491,782 | +18,556 | 0.08% | 925,477 |
| 2013-05-22 | 2013-05-20 | 1.940 | 473,226 | -12,370 | 0.08% | 918,100 |
| 2013-05-21 | 2013-05-16 | 1.940 | 485,596 | -129,891 | 0.08% | 942,099 |
| 2013-05-20 | 2013-05-15 | 1.804 | 615,487 | -270,091 | 0.10% | 1,110,512 |
| 2013-05-16 | 2013-05-14 | 1.668 | 885,578 | +121,644 | 0.15% | 1,477,565 |
| 2013-05-15 | 2013-05-13 | 1.707 | 763,934 | +171,126 | 0.13% | 1,304,247 |
| 2013-05-14 | 2013-05-10 | 1.746 | 592,808 | +61,853 | 0.10% | 1,035,090 |
| 2013-05-13 | 2013-05-09 | 1.300 | 530,955 | -20,618 | 0.09% | 690,167 |
| 2013-05-09 | 2013-05-07 | 1.300 | 551,573 | +30,927 | 0.09% | 716,967 |
| 2013-04-22 | 2013-04-18 | 1.280 | 520,646 | -37,112 | 0.09% | 666,665 |
| 2013-04-17 | 2013-04-15 | 1.339 | 557,758 | -72,162 | 0.09% | 746,649 |
| 2013-04-10 | 2013-04-08 | 1.358 | 629,920 | -103,088 | 0.11% | 855,470 |
| 2013-04-08 | 2013-04-03 | 1.416 | 733,008 | +88,656 | 0.12% | 1,038,133 |
| 2013-04-05 | 2013-04-02 | 1.455 | 644,352 | +154,632 | 0.11% | 937,575 |
| 2013-04-03 | 2013-03-28 | 1.455 | 489,720 | -12,371 | 0.08% | 712,575 |
| 2013-04-02 | 2013-03-27 | 1.436 | 502,091 | -2,061 | 0.08% | 720,835 |
| 2013-03-15 | 2013-03-13 | 1.339 | 504,152 | -362,870 | 0.08% | 674,889 |
| 2013-03-14 | 2013-03-12 | 1.339 | 867,022 | -171,127 | 0.15% | 1,160,648 |
| 2013-03-12 | 2013-03-08 | 1.358 | 1,038,149 | +57,730 | 0.17% | 1,409,870 |
| 2013-03-11 | 2013-03-07 | 1.416 | 980,419 | +72,161 | 0.16% | 1,388,532 |
| 2013-03-08 | 2013-03-06 | 1.436 | 908,258 | -10,309 | 0.15% | 1,303,954 |
| 2013-03-07 | 2013-03-05 | 1.436 | 918,567 | +61,853 | 0.15% | 1,318,755 |
| 2013-03-06 | 2013-03-04 | 1.416 | 856,714 | +478,329 | 0.14% | 1,213,333 |
| 2013-02-25 | 2013-02-21 | 1.300 | 378,385 | -12,370 | 0.06% | 491,847 |
| 2013-01-29 | 2013-01-25 | 1.416 | 390,755 | -61,853 | 0.07% | 553,412 |
| 2013-01-28 | 2013-01-24 | 1.397 | 452,608 | -4,124 | 0.08% | 632,232 |
| 2013-01-25 | 2013-01-23 | 1.377 | 456,732 | +76,285 | 0.08% | 629,131 |
| 2013-01-24 | 2013-01-22 | 1.377 | 380,447 | +14,433 | 0.06% | 524,052 |
| 2013-01-22 | 2013-01-18 | 1.455 | 366,014 | -773 | 0.06% | 532,575 |
| 2013-01-21 | 2013-01-17 | 1.436 | 366,787 | +773 | 0.06% | 526,583 |
| 2013-01-17 | 2013-01-15 | 1.474 | 366,014 | -10,309 | 0.06% | 539,676 |
| 2013-01-15 | 2013-01-11 | 1.358 | 376,323 | -2,062 | 0.06% | 511,070 |
| 2013-01-09 | 2013-01-07 | 1.242 | 378,385 | -51,544 | 0.06% | 469,824 |
| 2013-01-08 | 2013-01-04 | 1.203 | 429,929 | +51,544 | 0.07% | 517,142 |
| 2013-01-03 | 2012-12-31 | 1.203 | 378,385 | -51,544 | 0.06% | 455,142 |
| 2013-01-02 | 2012-12-27 | 1.164 | 429,929 | +51,544 | 0.07% | 500,460 |
| 2012-12-21 | 2012-12-19 | 1.183 | 378,385 | -51,544 | 0.06% | 447,801 |
| 2012-12-19 | 2012-12-17 | 1.164 | 429,929 | +1,237 | 0.07% | 500,460 |
| 2012-12-17 | 2012-12-13 | 1.164 | 428,692 | +10,309 | 0.07% | 499,020 |
| 2012-12-14 | 2012-12-12 | 1.164 | 418,383 | -1,546 | 0.07% | 487,020 |
| 2012-12-12 | 2012-12-10 | 1.164 | 419,929 | -51,544 | 0.07% | 488,820 |
| 2012-12-11 | 2012-12-07 | 1.145 | 471,473 | -72,162 | 0.08% | 539,673 |
| 2012-12-10 | 2012-12-06 | 1.164 | 543,635 | -146,385 | 0.09% | 632,820 |
| 2012-12-04 | 2012-11-30 | 1.183 | 690,020 | +43,297 | 0.12% | 816,607 |
| 2012-11-30 | 2012-11-28 | 1.261 | 646,723 | -10,309 | 0.11% | 815,555 |
| 2012-11-27 | 2012-11-23 | 1.203 | 657,032 | +30,926 | 0.11% | 790,314 |
| 2012-11-22 | 2012-11-20 | 1.145 | 626,106 | +18,556 | 0.11% | 716,673 |
| 2012-10-25 | 2012-10-22 | 1.145 | 607,550 | -8,247 | 0.10% | 695,433 |
| 2012-10-24 | 2012-10-19 | 1.145 | 615,797 | +131,953 | 0.10% | 704,873 |
| 2012-10-18 | 2012-10-16 | 1.183 | 483,844 | +208,238 | 0.08% | 572,607 |
| 2012-10-17 | 2012-10-15 | 1.106 | 275,606 | +30,926 | 0.05% | 304,779 |
| 2012-10-16 | 2012-10-12 | 1.106 | 244,680 | +14,433 | 0.04% | 270,579 |
| 2012-10-15 | 2012-10-11 | 1.145 | 230,247 | -131,953 | 0.04% | 263,553 |
| 2012-10-12 | 2012-10-10 | 1.300 | 362,200 | +41,235 | 0.06% | 470,809 |
| 2012-10-11 | 2012-10-09 | 1.280 | 320,965 | +117,521 | 0.05% | 410,982 |
| 2012-10-10 | 2012-10-08 | 1.280 | 203,444 | -255,659 | 0.03% | 260,502 |
| 2012-10-09 | 2012-10-05 | 1.067 | 459,103 | +154,632 | 0.08% | 489,885 |
| 2012-10-05 | 2012-10-03 | 0.892 | 304,471 | +16,494 | 0.05% | 271,722 |
| 2012-10-04 | 2012-09-28 | 0.863 | 287,977 | -68,038 | 0.05% | 248,622 |
| 2012-09-19 | 2012-09-17 | 0.863 | 356,015 | +32,988 | 0.06% | 307,362 |
| 2012-09-13 | 2012-09-11 | 0.863 | 323,027 | +35,050 | 0.05% | 278,882 |
| 2012-09-05 | 2012-09-03 | 0.883 | 287,977 | -43,297 | 0.05% | 254,209 |
| 2012-09-04 | 2012-08-31 | 0.873 | 331,274 | +6,186 | 0.06% | 289,215 |
| 2012-08-27 | 2012-08-23 | 0.863 | 325,088 | +144,323 | 0.06% | 280,661 |
| 2012-08-14 | 2012-08-10 | 0.873 | 180,765 | -20,618 | 0.03% | 157,815 |
| 2012-08-10 | 2012-08-08 | 0.883 | 201,383 | +51,544 | 0.03% | 177,769 |
| 2012-08-06 | 2012-08-02 | 0.873 | 149,839 | -51,544 | 0.03% | 130,815 |
| 2012-08-03 | 2012-08-01 | 0.863 | 201,383 | +51,544 | 0.03% | 173,862 |
| 2012-08-02 | 2012-07-31 | 0.892 | 149,839 | +103,089 | 0.03% | 133,722 |
| 2012-08-01 | 2012-07-30 | 0.922 | 46,750 | -61,853 | 0.01% | 43,082 |
| 2012-07-31 | 2012-07-27 | 0.951 | 108,603 | -212,362 | 0.02% | 103,243 |
| 2012-07-30 | 2012-07-26 | 0.922 | 320,965 | -101,026 | 0.06% | 295,783 |
| 2012-07-27 | 2012-07-25 | 0.922 | 421,991 | -156,694 | 0.07% | 388,882 |
| 2012-07-26 | 2012-07-24 | 0.922 | 578,685 | -566,985 | 0.10% | 533,282 |
| 2012-07-25 | 2012-07-23 | 0.922 | 1,145,670 | -303,079 | 0.20% | 1,055,783 |
| 2012-07-24 | 2012-07-20 | 0.912 | 1,448,749 | -41,235 | 0.25% | 1,321,029 |
| 2012-07-11 | 2012-07-09 | 0.883 | 1,489,984 | -243,288 | 0.26% | 1,315,269 |
| 2012-07-10 | 2012-07-06 | 0.912 | 1,733,272 | -60,011 | 0.30% | 1,580,469 |
| 2012-07-06 | 2012-07-04 | 0.922 | 1,793,283 | -16,495 | 0.31% | 1,652,585 |
| 2012-06-29 | 2012-06-27 | 0.922 | 1,809,778 | +6,186 | 0.31% | 1,667,786 |
| 2012-06-27 | 2012-06-25 | 0.883 | 1,803,592 | -20,618 | 0.31% | 1,592,103 |
| 2012-06-26 | 2012-06-22 | 0.873 | 1,824,210 | -10,309 | 0.32% | 1,592,608 |
| 2012-06-25 | 2012-06-21 | 0.825 | 1,834,519 | -20,617 | 0.32% | 1,512,630 |
| 2012-06-22 | 2012-06-20 | 0.844 | 1,855,136 | -179,374 | 0.32% | 1,565,620 |
| 2012-06-21 | 2012-06-19 | 0.863 | 2,034,510 | +158,756 | 0.35% | 1,756,472 |
| 2012-05-10 | 2012-05-08 | 0.766 | 1,875,754 | -1,546 | 0.33% | 1,437,456 |
| 2012-04-03 | 2012-03-30 | 0.757 | 1,877,300 | +24,741 | 0.33% | 1,420,430 |
| 2012-03-23 | 2012-03-21 | 0.786 | 1,852,559 | +88,656 | 0.32% | 1,455,622 |
| 2012-03-22 | 2012-03-20 | 0.805 | 1,763,903 | +92,779 | 0.31% | 1,420,183 |
| 2012-03-19 | 2012-03-15 | 0.844 | 1,671,124 | -103,088 | 0.29% | 1,410,326 |
| 2012-03-16 | 2012-03-14 | 0.844 | 1,774,212 | -257,720 | 0.31% | 1,497,326 |
| 2012-03-13 | 2012-03-09 | 0.883 | 2,031,932 | +387,611 | 0.35% | 1,793,668 |
| 2012-03-06 | 2012-03-02 | 0.892 | 1,644,321 | -232,979 | 0.29% | 1,467,459 |
| 2012-03-05 | 2012-03-01 | 0.902 | 1,877,300 | +257,720 | 0.33% | 1,693,589 |
| 2012-02-23 | 2012-02-21 | 0.834 | 1,619,580 | -305,141 | 0.30% | 1,351,115 |
| 2012-02-22 | 2012-02-20 | 0.854 | 1,924,721 | +111,335 | 0.36% | 1,643,016 |
| 2012-02-21 | 2012-02-17 | 0.795 | 1,813,386 | +183,497 | 0.33% | 1,442,433 |
| 2012-02-20 | 2012-02-16 | 0.786 | 1,629,889 | +51,544 | 0.30% | 1,280,662 |
| 2012-02-17 | 2012-02-15 | 0.815 | 1,578,345 | -16,494 | 0.29% | 1,286,094 |
| 2012-02-03 | 2012-02-01 | 0.747 | 1,594,839 | +119,582 | 0.29% | 1,191,239 |
| 2012-01-31 | 2012-01-27 | 0.757 | 1,475,257 | +150,509 | 0.27% | 1,116,230 |
| 2012-01-19 | 2012-01-17 | 0.844 | 1,324,748 | -2,577 | 0.25% | 1,118,006 |
| 2012-01-18 | 2012-01-16 | 0.825 | 1,327,325 | -309,265 | 0.25% | 1,094,429 |
| 2012-01-17 | 2012-01-13 | 0.757 | 1,636,590 | -22,679 | 0.30% | 1,238,300 |
| 2012-01-06 | 2012-01-04 | 0.563 | 1,659,269 | -47,420 | 0.31% | 933,547 |
| 2011-12-19 | 2011-12-15 | 0.524 | 1,706,689 | +26,802 | 0.32% | 894,004 |
| 2011-12-16 | 2011-12-14 | 0.524 | 1,679,887 | -68,038 | 0.31% | 879,965 |
| 2011-11-28 | 2011-11-24 | 0.524 | 1,747,925 | -51,544 | 0.32% | 915,605 |
| 2011-11-18 | 2011-11-16 | 0.534 | 1,799,469 | +51,544 | 0.33% | 960,060 |
| 2011-10-04 | 2011-09-30 | 0.553 | 1,747,925 | -28,864 | 0.32% | 966,472 |
| 2011-10-03 | 2011-09-28 | 0.534 | 1,776,789 | -103,088 | 0.33% | 947,960 |
| 2011-09-30 | 2011-09-27 | 0.543 | 1,879,877 | +98,964 | 0.35% | 1,021,196 |
| 2011-09-28 | 2011-09-26 | 0.504 | 1,780,913 | +171,126 | 0.33% | 898,333 |
| 2011-09-26 | 2011-09-22 | 0.524 | 1,609,787 | +183,497 | 0.30% | 843,245 |
| 2011-09-23 | 2011-09-21 | 0.572 | 1,426,290 | +2,062 | 0.26% | 816,303 |
| 2011-09-12 | 2011-09-08 | 0.669 | 1,424,228 | +51,544 | 0.26% | 953,279 |
| 2011-09-05 | 2011-09-01 | 0.689 | 1,372,684 | +16,494 | 0.25% | 945,410 |
| 2011-08-10 | 2011-08-08 | 0.737 | 1,356,190 | +700,999 | 0.25% | 999,829 |
| 2011-08-09 | 2011-08-05 | 0.873 | 655,191 | +51,544 | 0.12% | 572,008 |
| 2011-08-08 | 2011-08-04 | 0.941 | 603,647 | -51,544 | 0.11% | 567,997 |
| 2011-08-05 | 2011-08-03 | 0.931 | 655,191 | +51,544 | 0.12% | 610,142 |
| 2011-07-29 | 2011-07-27 | 0.951 | 603,647 | -51,544 | 0.11% | 573,853 |
| 2011-07-25 | 2011-07-21 | 0.931 | 655,191 | -51,544 | 0.12% | 610,142 |
| 2011-07-22 | 2011-07-20 | 0.951 | 706,735 | -20,618 | 0.13% | 671,853 |
| 2011-07-19 | 2011-07-15 | 0.970 | 727,353 | -216,485 | 0.14% | 705,564 |
| 2011-07-18 | 2011-07-14 | 0.970 | 943,838 | +20,618 | 0.18% | 915,564 |
| 2011-07-15 | 2011-07-13 | 0.931 | 923,220 | +61,853 | 0.17% | 859,742 |
| 2011-07-14 | 2011-07-12 | 0.941 | 861,367 | -16,494 | 0.16% | 810,497 |
| 2011-07-13 | 2011-07-11 | 0.951 | 877,861 | -329,882 | 0.16% | 834,533 |
| 2011-07-12 | 2011-07-08 | 0.912 | 1,207,743 | +101,181 | 0.22% | 1,101,270 |
| 2011-07-07 | 2011-07-05 | 0.834 | 1,106,562 | -20,618 | 0.21% | 923,136 |
| 2011-06-30 | 2011-06-28 | 0.805 | 1,127,180 | -37,111 | 0.21% | 907,534 |
| 2011-06-23 | 2011-06-21 | 0.786 | 1,164,291 | -14,433 | 0.22% | 914,825 |
| 2011-06-16 | 2011-06-14 | 0.776 | 1,178,724 | +51,544 | 0.22% | 914,731 |
| 2011-06-14 | 2011-06-10 | 0.795 | 1,127,180 | -51,544 | 0.21% | 896,600 |
| 2011-06-07 | 2011-06-02 | 0.834 | 1,178,724 | -51,544 | 0.22% | 983,336 |
| 2011-06-01 | 2011-05-30 | 0.815 | 1,230,268 | +51,544 | 0.23% | 1,002,468 |
| 2011-05-31 | 2011-05-27 | 0.844 | 1,178,724 | -129,891 | 0.22% | 994,770 |
| 2011-05-30 | 2011-05-26 | 0.786 | 1,308,615 | +51,544 | 0.24% | 1,028,226 |
| 2011-05-27 | 2011-05-25 | 0.795 | 1,257,071 | -59,791 | 0.23% | 999,920 |
| 2011-05-25 | 2011-05-23 | 0.795 | 1,316,862 | +72,162 | 0.24% | 1,047,480 |
| 2011-05-24 | 2011-05-20 | 0.786 | 1,244,700 | -309,264 | 0.23% | 978,005 |
| 2011-05-23 | 2011-05-19 | 0.863 | 1,553,964 | -82,471 | 0.29% | 1,341,598 |
| 2011-05-19 | 2011-05-17 | 0.863 | 1,636,435 | -104,119 | 0.30% | 1,412,799 |
| 2011-05-18 | 2011-05-16 | 0.883 | 1,740,554 | -711,308 | 0.32% | 1,536,457 |
| 2011-05-17 | 2011-05-13 | 0.786 | 2,451,862 | -321,635 | 0.46% | 1,926,516 |
| 2011-05-16 | 2011-05-12 | 0.757 | 2,773,497 | -129,891 | 0.52% | 2,098,523 |
| 2011-05-13 | 2011-05-11 | 0.698 | 2,903,388 | -70,100 | 0.54% | 2,027,818 |
| 2011-05-12 | 2011-05-09 | 0.650 | 2,973,488 | +92,780 | 0.55% | 1,932,558 |
| 2011-05-11 | 2011-05-06 | 0.660 | 2,880,708 | -230,918 | 0.54% | 1,900,201 |
| 2011-05-09 | 2011-05-05 | 0.669 | 3,111,626 | +88,656 | 0.58% | 2,082,706 |
| 2011-05-06 | 2011-05-04 | 0.737 | 3,022,970 | -88,656 | 0.56% | 2,228,635 |
| 2011-05-04 | 2011-04-29 | 0.601 | 3,111,626 | -170 | 0.58% | 1,871,417 |
| 2011-04-27 | 2011-04-21 | 0.621 | 3,111,796 | +1,031 | 0.58% | 1,931,891 |
| 2011-04-26 | 2011-04-20 | 0.621 | 3,110,765 | -51,544 | 0.58% | 1,931,251 |
| 2011-04-19 | 2011-04-15 | 0.582 | 3,162,309 | +51,544 | 0.59% | 1,840,547 |
| 2011-04-13 | 2011-04-11 | 0.563 | 3,110,765 | -144,323 | 0.58% | 1,750,196 |
| 2011-04-12 | 2011-04-08 | 0.572 | 3,255,088 | +72,161 | 0.61% | 1,862,972 |
| 2011-04-07 | 2011-04-04 | 0.504 | 3,182,927 | +53,606 | 0.59% | 1,605,541 |
| 2011-04-01 | 2011-03-30 | 0.524 | 3,129,321 | +20,618 | 0.58% | 1,639,213 |
| 2011-03-30 | 2011-03-28 | 0.495 | 3,108,703 | -20,448 | 0.58% | 1,537,945 |
| 2011-03-25 | 2011-03-23 | 0.504 | 3,129,151 | +18,556 | 0.58% | 1,578,415 |
| 2011-03-23 | 2011-03-21 | 0.514 | 3,110,595 | +11,340 | 0.58% | 1,599,230 |
| 2011-03-22 | 2011-03-18 | 0.504 | 3,099,255 | -103,088 | 0.58% | 1,563,335 |
| 2011-03-21 | 2011-03-17 | 0.485 | 3,202,343 | -20,618 | 0.60% | 1,553,207 |
| 2011-03-17 | 2011-03-15 | 0.485 | 3,222,961 | +20,618 | 0.60% | 1,563,207 |
| 2011-03-14 | 2011-03-10 | 0.504 | 3,202,343 | -20,618 | 0.60% | 1,615,335 |
| 2011-03-11 | 2011-03-09 | 0.485 | 3,222,961 | +20,618 | 0.60% | 1,563,207 |
| 2011-03-10 | 2011-03-08 | 0.495 | 3,202,343 | -20,618 | 0.60% | 1,584,271 |
| 2011-03-08 | 2011-03-04 | 0.485 | 3,222,961 | +20,618 | 0.60% | 1,563,207 |
| 2011-03-04 | 2011-03-02 | 0.485 | 3,202,343 | -20,618 | 0.60% | 1,553,207 |
| 2011-03-03 | 2011-03-01 | 0.485 | 3,222,961 | +10,309 | 0.60% | 1,563,207 |
| 2011-02-28 | 2011-02-24 | 0.485 | 3,212,652 | -193,806 | 0.60% | 1,558,207 |
| 2011-02-25 | 2011-02-23 | 0.504 | 3,406,458 | -82,470 | 0.63% | 1,718,295 |
| 2011-02-22 | 2011-02-18 | 0.534 | 3,488,928 | +20,618 | 0.65% | 1,861,428 |
| 2011-02-21 | 2011-02-17 | 0.534 | 3,468,310 | -20,618 | 0.64% | 1,850,427 |
| 2011-02-18 | 2011-02-16 | 0.543 | 3,488,928 | +20,618 | 0.65% | 1,895,272 |
| 2011-02-17 | 2011-02-15 | 0.534 | 3,468,310 | -20,618 | 0.64% | 1,850,427 |
| 2011-02-15 | 2011-02-11 | 0.534 | 3,488,928 | -51,544 | 0.65% | 1,861,428 |
| 2011-02-14 | 2011-02-10 | 0.553 | 3,540,472 | +51,544 | 0.66% | 1,957,616 |
| 2011-02-10 | 2011-02-08 | 0.621 | 3,488,928 | -9,173 | 0.65% | 2,166,025 |
| 2011-02-09 | 2011-02-07 | 0.592 | 3,498,101 | +9,173 | 0.65% | 2,069,920 |
| 2011-02-08 | 2011-02-02 | 0.592 | 3,488,928 | -117,521 | 0.65% | 2,064,492 |
| 2011-02-07 | 2011-01-31 | 0.601 | 3,606,449 | -209,013 | 0.67% | 2,169,017 |
| 2011-02-01 | 2011-01-28 | 0.592 | 3,815,462 | -103,088 | 0.71% | 2,257,711 |
| 2011-01-31 | 2011-01-27 | 0.611 | 3,918,550 | +129,891 | 0.73% | 2,394,735 |
| 2011-01-27 | 2011-01-25 | 0.553 | 3,788,659 | -103,088 | 0.70% | 2,094,845 |
| 2011-01-17 | 2011-01-13 | 0.534 | 3,891,747 | -30,927 | 0.72% | 2,076,341 |
| 2011-01-11 | 2011-01-07 | 0.553 | 3,922,674 | +20,618 | 0.73% | 2,168,945 |
| 2011-01-07 | 2011-01-05 | 0.572 | 3,902,056 | -136,077 | 0.73% | 2,233,248 |
| 2011-01-05 | 2011-01-03 | 0.524 | 4,038,133 | +20,618 | 0.75% | 2,115,270 |
| 2011-01-04 | 2010-12-31 | 0.534 | 4,017,515 | -20,618 | 0.75% | 2,143,442 |
| 2010-12-21 | 2010-12-17 | 0.504 | 4,038,133 | +24,742 | 0.75% | 2,036,927 |
| 2010-11-24 | 2010-11-22 | 0.543 | 4,013,391 | +20,617 | 0.75% | 2,180,173 |
| 2010-11-18 | 2010-11-16 | 0.563 | 3,992,774 | +37,112 | 0.74% | 2,246,437 |
| 2010-11-16 | 2010-11-12 | 0.563 | 3,955,662 | +43,297 | 0.74% | 2,225,557 |
| 2010-11-12 | 2010-11-10 | 0.563 | 3,912,365 | -47,421 | 0.73% | 2,201,197 |
| 2010-11-11 | 2010-11-09 | 0.563 | 3,959,786 | -24,741 | 0.74% | 2,227,877 |
| 2010-11-10 | 2010-11-08 | 0.572 | 3,984,527 | -24,741 | 0.74% | 2,280,448 |
| 2010-11-09 | 2010-11-05 | 0.572 | 4,009,268 | +72,162 | 0.75% | 2,294,608 |
| 2010-11-02 | 2010-10-29 | 0.563 | 3,937,106 | -30,927 | 0.73% | 2,215,116 |
| 2010-10-27 | 2010-10-25 | 0.592 | 3,968,033 | -65,976 | 0.74% | 2,347,992 |
| 2010-10-08 | 2010-10-06 | 0.582 | 4,034,009 | +94,841 | 0.75% | 2,347,900 |
| 2010-10-04 | 2010-09-29 | 0.553 | 3,939,168 | +157,081 | 0.73% | 2,178,065 |
| 2010-09-30 | 2010-09-28 | 0.572 | 3,782,087 | +51,544 | 0.70% | 2,164,587 |
| 2010-09-29 | 2010-09-27 | 0.592 | 3,730,543 | -319,573 | 0.69% | 2,207,463 |
| 2010-09-20 | 2010-09-16 | 0.543 | 4,050,116 | -26,803 | 0.75% | 2,200,123 |
| 2010-09-17 | 2010-09-15 | 0.553 | 4,076,919 | -24,742 | 0.76% | 2,254,231 |
| 2010-09-16 | 2010-09-14 | 0.553 | 4,101,661 | -51,544 | 0.76% | 2,267,911 |
| 2010-09-14 | 2010-09-10 | 0.572 | 4,153,205 | +24,742 | 0.77% | 2,376,987 |
| 2010-09-13 | 2010-09-09 | 0.592 | 4,128,463 | +8,247 | 0.77% | 2,442,923 |
| 2010-09-10 | 2010-09-08 | 0.572 | 4,120,216 | -82,471 | 0.77% | 2,358,107 |
| 2010-09-09 | 2010-09-07 | 0.572 | 4,202,687 | +57,729 | 0.78% | 2,405,307 |
| 2010-09-08 | 2010-09-06 | 0.553 | 4,144,958 | +138,139 | 0.77% | 2,291,851 |
| 2010-09-07 | 2010-09-03 | 0.592 | 4,006,819 | +24,741 | 0.75% | 2,370,943 |
| 2010-09-01 | 2010-08-30 | 0.438 | 3,982,078 | -65,977 | 0.74% | 1,745,982 |
| 2010-08-27 | 2010-08-25 | 0.454 | 4,048,055 | +158,756 | 0.75% | 1,837,739 |
| 2010-08-18 | 2010-08-16 | 0.563 | 3,889,299 | +10,309 | 0.72% | 2,188,219 |
| 2010-08-13 | 2010-08-11 | 0.543 | 3,878,990 | -4,124 | 0.72% | 2,107,163 |
| 2010-08-12 | 2010-08-10 | 0.553 | 3,883,114 | -459,773 | 0.72% | 2,147,071 |
| 2010-08-11 | 2010-08-09 | 0.601 | 4,342,887 | +2,062 | 0.81% | 2,611,931 |
| 2010-08-06 | 2010-08-04 | 0.621 | 4,340,825 | +129,891 | 0.81% | 2,694,907 |
| 2010-08-05 | 2010-08-03 | 0.640 | 4,210,934 | +206,176 | 0.78% | 2,695,962 |
| 2010-08-04 | 2010-08-02 | 0.660 | 4,004,758 | -37,111 | 0.74% | 2,641,658 |
| 2010-08-03 | 2010-07-30 | 0.660 | 4,041,869 | +224,732 | 0.75% | 2,666,138 |
| 2010-08-02 | 2010-07-29 | 0.650 | 3,817,137 | +18,555 | 0.71% | 2,480,870 |
| 2010-07-30 | 2010-07-28 | 0.650 | 3,798,582 | -70,397 | 0.71% | 2,468,811 |
| 2010-07-29 | 2010-07-27 | 0.611 | 3,868,979 | -103,088 | 0.72% | 2,364,440 |
| 2010-07-28 | 2010-07-26 | 0.631 | 3,972,067 | -154,632 | 0.74% | 2,504,502 |
| 2010-07-26 | 2010-07-22 | 0.669 | 4,126,699 | +3,688,188 | 0.77% | 2,762,125 |
| 2010-07-22 | 2010-07-20 | 0.703 | 438,511 | +14,885 | 0.12% | 308,225 |
| 2010-07-21 | 2010-07-19 | 0.713 | 423,626 | -51,786 | 0.12% | 302,016 |
| 2010-07-19 | 2010-07-15 | 0.753 | 475,412 | -59,753 | 0.14% | 358,031 |
| 2010-07-16 | 2010-07-14 | 0.783 | 535,165 | -1,992 | 0.15% | 419,152 |
| 2010-07-15 | 2010-07-13 | 0.783 | 537,157 | +147,391 | 0.16% | 420,712 |
| 2010-07-14 | 2010-07-12 | 0.803 | 389,766 | -11,950 | 0.11% | 313,100 |
| 2010-07-13 | 2010-07-09 | 0.833 | 401,716 | +31,619 | 0.12% | 334,801 |
| 2010-07-12 | 2010-07-08 | 0.864 | 370,097 | +9,959 | 0.11% | 319,598 |
| 2010-07-09 | 2010-07-07 | 0.703 | 360,138 | -9,959 | 0.10% | 253,137 |
| 2010-07-08 | 2010-07-06 | 0.743 | 370,097 | +9,959 | 0.11% | 275,003 |
| 2010-07-06 | 2010-07-02 | 0.733 | 360,138 | -63,737 | 0.10% | 263,986 |
| 2010-07-05 | 2010-06-30 | 0.753 | 423,875 | +7,967 | 0.12% | 319,219 |
| 2010-07-02 | 2010-06-29 | 0.932 | 415,908 | -38,840 | 0.12% | 387,732 |
| 2010-06-30 | 2010-06-28 | 0.977 | 454,748 | +36,101 | 0.13% | 444,128 |
| 2010-06-29 | 2010-06-25 | 0.966 | 418,647 | -21,763 | 0.13% | 404,224 |
| 2010-06-28 | 2010-06-24 | 0.954 | 440,410 | +15,907 | 0.14% | 420,350 |
| 2010-06-23 | 2010-06-21 | 0.977 | 424,503 | +5,406 | 0.14% | 414,590 |
| 2010-06-22 | 2010-06-18 | 0.999 | 419,097 | -28,833 | 0.13% | 418,612 |
| 2010-06-21 | 2010-06-17 | 1.021 | 447,930 | +135,156 | 0.14% | 457,355 |
| 2010-06-18 | 2010-06-15 | 1.043 | 312,774 | -131,823 | 0.10% | 326,297 |
| 2010-06-17 | 2010-06-14 | 0.988 | 444,597 | +135,157 | 0.14% | 439,149 |
| 2010-06-15 | 2010-06-11 | 1.077 | 309,440 | +1,802 | 0.10% | 333,122 |
| 2010-06-08 | 2010-06-04 | 1.077 | 307,638 | -165,116 | 0.10% | 331,182 |
| 2010-06-04 | 2010-06-02 | 0.943 | 472,754 | -25,229 | 0.15% | 445,974 |
| 2010-06-03 | 2010-06-01 | 0.943 | 497,983 | +46,854 | 0.16% | 469,773 |
| 2010-06-02 | 2010-05-31 | 0.866 | 451,129 | +1,802 | 0.14% | 390,526 |
| 2010-06-01 | 2010-05-28 | 0.899 | 449,327 | -27,031 | 0.14% | 403,927 |
| 2010-05-31 | 2010-05-27 | 0.866 | 476,358 | +45,052 | 0.15% | 412,366 |
| 2010-05-28 | 2010-05-26 | 0.877 | 431,306 | +9,010 | 0.14% | 378,153 |
| 2010-05-20 | 2010-05-18 | 1.077 | 422,296 | +19,823 | 0.13% | 454,615 |
| 2010-05-19 | 2010-05-17 | 1.065 | 402,473 | +1,802 | 0.13% | 428,808 |
| 2010-05-18 | 2010-05-14 | 1.099 | 400,671 | -18,021 | 0.13% | 440,229 |
| 2010-05-17 | 2010-05-13 | 1.110 | 418,692 | +1,802 | 0.13% | 464,675 |
| 2010-05-14 | 2010-05-12 | 1.099 | 416,890 | -61,270 | 0.13% | 458,049 |
| 2010-05-12 | 2010-05-10 | 1.132 | 478,160 | +1,802 | 0.15% | 541,288 |
| 2010-05-10 | 2010-05-06 | 1.077 | 476,358 | +1,802 | 0.15% | 512,814 |
| 2010-05-07 | 2010-05-05 | 1.154 | 474,556 | +676 | 0.15% | 547,742 |
| 2010-05-06 | 2010-05-04 | 1.243 | 473,880 | +1,802 | 0.15% | 589,035 |
| 2010-05-05 | 2010-05-03 | 1.265 | 472,078 | +28,833 | 0.15% | 597,274 |
| 2010-05-04 | 2010-04-30 | 1.287 | 443,245 | +132,678 | 0.14% | 570,633 |
| 2010-05-03 | 2010-04-29 | 1.265 | 310,567 | +45,053 | 0.10% | 392,930 |
| 2010-04-28 | 2010-04-26 | 1.465 | 265,514 | +113,013 | 0.08% | 388,970 |
| 2010-04-23 | 2010-04-21 | 1.465 | 152,501 | -1,802 | 0.05% | 223,410 |
| 2010-04-22 | 2010-04-20 | 1.509 | 154,303 | -270,313 | 0.05% | 232,899 |
| 2010-04-21 | 2010-04-19 | 1.465 | 424,616 | +270,313 | 0.14% | 622,050 |
| 2010-04-19 | 2010-04-15 | 1.554 | 154,303 | +7,208 | 0.05% | 239,749 |
| 2010-04-08 | 2010-04-01 | 1.576 | 147,095 | +1,802 | 0.05% | 231,815 |
| 2010-03-31 | 2010-03-29 | 1.620 | 145,293 | -10,812 | 0.05% | 235,425 |
| 2010-03-30 | 2010-03-26 | 1.665 | 156,105 | -9,011 | 0.05% | 259,874 |
| 2010-03-29 | 2010-03-25 | 1.643 | 165,116 | +9,011 | 0.05% | 271,210 |
| 2010-03-25 | 2010-03-23 | 1.687 | 156,105 | -21,625 | 0.05% | 263,339 |
| 2010-03-24 | 2010-03-22 | 1.665 | 177,730 | +9,010 | 0.06% | 295,874 |
| 2010-03-23 | 2010-03-19 | 1.709 | 168,720 | +18,021 | 0.05% | 288,365 |
| 2010-03-19 | 2010-03-17 | 1.731 | 150,699 | +27,031 | 0.05% | 260,910 |
| 2010-03-18 | 2010-03-16 | 1.731 | 123,668 | +9,010 | 0.04% | 214,110 |
| 2010-03-16 | 2010-03-12 | 1.731 | 114,658 | +23,428 | 0.04% | 198,511 |
| 2010-03-15 | 2010-03-11 | 1.754 | 91,230 | +18,020 | 0.03% | 159,974 |
| 2010-03-12 | 2010-03-10 | 1.820 | 73,210 | -21,625 | 0.02% | 133,251 |
| 2010-03-10 | 2010-03-08 | 1.754 | 94,835 | +18,021 | 0.03% | 166,296 |
| 2010-03-09 | 2010-03-05 | 1.776 | 76,814 | +18,021 | 0.02% | 136,400 |
| 2010-03-08 | 2010-03-04 | 1.754 | 58,793 | +16,219 | 0.02% | 103,095 |
| 2010-03-05 | 2010-03-03 | 1.776 | 42,574 | +10,812 | 0.01% | 75,600 |
| 2010-03-03 | 2010-03-01 | 1.842 | 31,762 | -9,010 | 0.01% | 58,516 |
| 2010-03-02 | 2010-02-26 | 1.865 | 40,772 | +9,010 | 0.01% | 76,020 |
| 2010-02-12 | 2010-02-10 | 1.598 | 31,762 | -9,010 | 0.01% | 50,760 |
| 2010-02-09 | 2010-02-05 | 1.665 | 40,772 | -5,406 | 0.01% | 67,875 |
| 2010-02-01 | 2010-01-28 | 1.776 | 46,178 | -19,823 | 0.01% | 81,999 |
| 2010-01-27 | 2010-01-25 | 1.931 | 66,001 | +14,416 | 0.02% | 127,454 |
| 2010-01-25 | 2010-01-21 | 2.020 | 51,585 | -3,604 | 0.02% | 104,196 |
| 2010-01-22 | 2010-01-20 | 1.909 | 55,189 | -1,802 | 0.02% | 105,350 |
| 2010-01-21 | 2010-01-19 | 1.975 | 56,991 | +7,208 | 0.03% | 112,585 |
| 2010-01-20 | 2010-01-18 | 1.998 | 49,783 | -3,604 | 0.02% | 99,451 |
| 2010-01-19 | 2010-01-15 | 2.042 | 53,387 | -86,500 | 0.02% | 109,021 |
| 2010-01-15 | 2010-01-13 | 2.131 | 139,887 | -5,406 | 0.06% | 298,081 |
| 2010-01-14 | 2010-01-12 | 2.131 | 145,293 | +72,083 | 0.07% | 309,600 |
| 2010-01-13 | 2010-01-11 | 2.197 | 73,210 | -45,052 | 0.03% | 160,876 |
| 2010-01-11 | 2010-01-07 | 2.264 | 118,262 | +39,646 | 0.05% | 267,751 |
| 2010-01-08 | 2010-01-06 | 2.397 | 78,616 | +19,823 | 0.04% | 188,460 |
| 2010-01-07 | 2010-01-05 | 2.131 | 58,793 | +3,604 | 0.03% | 125,280 |
| 2009-12-29 | 2009-12-24 | 1.709 | 55,189 | -7,208 | 0.02% | 94,325 |
| 2009-12-16 | 2009-12-14 | 1.731 | 62,397 | +9,010 | 0.03% | 108,030 |
| 2009-12-03 | 2009-12-01 | 2.064 | 53,387 | +7,209 | 0.02% | 110,206 |
| 2009-12-01 | 2009-11-27 | 1.931 | 46,178 | -5,407 | 0.02% | 89,174 |
| 2009-11-30 | 2009-11-26 | 2.064 | 51,585 | +5,407 | 0.02% | 106,486 |
| 2009-11-26 | 2009-11-24 | 2.220 | 46,178 | -15,318 | 0.02% | 102,499 |
| 2009-11-20 | 2009-11-18 | 2.109 | 61,496 | -12,615 | 0.03% | 129,675 |
| 2009-11-18 | 2009-11-16 | 2.286 | 74,111 | +5,407 | 0.03% | 169,436 |
| 2009-11-17 | 2009-11-13 | 2.442 | 68,704 | +5,406 | 0.03% | 167,749 |
| 2009-11-16 | 2009-11-12 | 2.397 | 63,298 | -178,406 | 0.03% | 151,740 |
| 2009-11-10 | 2009-11-06 | 2.819 | 241,704 | +165,791 | 0.11% | 681,354 |
| 2009-11-09 | 2009-11-05 | 2.641 | 75,913 | +41,268 | 0.03% | 200,516 |
| 2009-11-06 | 2009-11-04 | 2.197 | 34,645 | -397,810 | 0.02% | 76,131 |
| 2009-11-05 | 2009-11-03 | 1.199 | 432,455 | +12,615 | 0.19% | 518,346 |
| 2009-11-04 | 2009-11-02 | 1.598 | 419,840 | +344,198 | 0.19% | 670,967 |
| 2009-10-12 | 2009-10-08 | 0.477 | 75,642 | -4,506 | 0.03% | 36,098 |
| 2009-09-04 | 2009-09-02 | 0.326 | 80,148 | +45,052 | 0.04% | 26,151 |
| 2009-08-12 | 2009-08-10 | 0.329 | 35,096 | -45,052 | 0.02% | 11,529 |
| 2009-06-24 | 2009-06-22 | 0.355 | 80,148 | -21,625 | 0.04% | 28,464 |
| 2009-06-01 | 2009-05-27 | 0.351 | 101,773 | +17,120 | 0.05% | 35,692 |
| 2009-05-20 | 2009-05-18 | 0.377 | 84,653 | -450 | 0.04% | 31,943 |
| 2008-05-23 | 2008-05-21 | 0.732 | 85,103 | -9,011 | 0.04% | 62,337 |
| 2008-05-16 | 2008-05-14 | 0.710 | 94,114 | -2,252 | 0.04% | 66,848 |
| 2008-03-28 | 2008-03-26 | 0.755 | 96,366 | -1,352 | 0.04% | 72,726 |
| 2008-03-26 | 2008-03-20 | 0.710 | 97,718 | -22,526 | 0.04% | 69,408 |
| 2008-03-12 | 2008-03-10 | 0.799 | 120,244 | -55,865 | 0.05% | 96,084 |
| 2008-03-10 | 2008-03-06 | 0.821 | 176,109 | +55,865 | 0.08% | 144,633 |
| 2008-02-22 | 2008-02-20 | 1.032 | 120,244 | -12,615 | 0.05% | 124,108 |
| 2008-02-19 | 2008-02-15 | 0.999 | 132,859 | +5,407 | 0.06% | 132,705 |
| 2008-02-15 | 2008-02-13 | 1.099 | 127,452 | +25,229 | 0.06% | 140,035 |
| 2008-02-05 | 2008-02-01 | 1.421 | 102,223 | 0.05% | 145,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy