History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 380,050 | +0 | 0.03% | 212,828 |
| 2025-10-13 | 2025-10-09 | 0.550 | 380,050 | +0 | 0.03% | 209,028 |
| 2025-10-10 | 2025-10-08 | 0.550 | 380,050 | +0 | 0.03% | 209,028 |
| 2025-10-09 | 2025-10-06 | 0.560 | 380,050 | +0 | 0.03% | 212,828 |
| 2025-10-08 | 2025-10-03 | 0.560 | 380,050 | +0 | 0.03% | 212,828 |
| 2025-10-06 | 2025-10-02 | 0.550 | 380,050 | +0 | 0.03% | 209,028 |
| 2025-10-03 | 2025-09-30 | 0.600 | 380,050 | +0 | 0.03% | 228,030 |
| 2025-10-02 | 2025-09-29 | 0.600 | 380,050 | +0 | 0.03% | 228,030 |
| 2025-09-30 | 2025-09-26 | 0.570 | 380,050 | +0 | 0.03% | 216,628 |
| 2025-09-29 | 2025-09-25 | 0.570 | 380,050 | +0 | 0.03% | 216,628 |
| 2025-09-26 | 2025-09-24 | 0.580 | 380,050 | +0 | 0.03% | 220,429 |
| 2025-09-25 | 2025-09-23 | 0.580 | 380,050 | +0 | 0.03% | 220,429 |
| 2025-09-24 | 2025-09-22 | 0.600 | 380,050 | +0 | 0.03% | 228,030 |
| 2025-09-23 | 2025-09-19 | 0.600 | 380,050 | +0 | 0.03% | 228,030 |
| 2025-09-22 | 2025-09-18 | 0.600 | 380,050 | +0 | 0.03% | 228,030 |
| 2025-09-19 | 2025-09-17 | 0.600 | 380,050 | +0 | 0.03% | 228,030 |
| 2025-09-18 | 2025-09-16 | 0.600 | 380,050 | +0 | 0.03% | 228,030 |
| 2025-09-17 | 2025-09-15 | 0.590 | 380,050 | +0 | 0.03% | 224,230 |
| 2025-09-16 | 2025-09-12 | 0.590 | 380,050 | +0 | 0.03% | 224,230 |
| 2025-09-15 | 2025-09-11 | 0.600 | 380,050 | +0 | 0.03% | 228,030 |
| 2025-09-12 | 2025-09-10 | 0.590 | 380,050 | +0 | 0.03% | 224,230 |
| 2025-09-11 | 2025-09-09 | 0.590 | 380,050 | +0 | 0.03% | 224,230 |
| 2025-09-10 | 2025-09-08 | 0.590 | 380,050 | +0 | 0.03% | 224,230 |
| 2025-09-09 | 2025-09-05 | 0.580 | 380,050 | +0 | 0.03% | 220,429 |
| 2025-09-08 | 2025-09-04 | 0.590 | 380,050 | +0 | 0.03% | 224,230 |
| 2025-09-05 | 2025-09-03 | 0.580 | 380,050 | +0 | 0.03% | 220,429 |
| 2025-09-04 | 2025-09-02 | 0.580 | 380,050 | +0 | 0.03% | 220,429 |
| 2025-09-03 | 2025-09-01 | 0.590 | 380,050 | +0 | 0.03% | 224,230 |
| 2025-09-02 | 2025-08-29 | 0.580 | 380,050 | +0 | 0.03% | 220,429 |
| 2025-09-01 | 2025-08-28 | 0.590 | 380,050 | +0 | 0.03% | 224,230 |
| 2025-08-29 | 2025-08-27 | 0.610 | 380,050 | +0 | 0.03% | 231,895 |
| 2025-08-28 | 2025-08-26 | 0.600 | 380,050 | +6,334 | 0.03% | 228,030 |
| 2025-08-27 | 2025-08-25 | 0.600 | 373,716 | +0 | 0.03% | 224,230 |
| 2025-08-26 | 2025-08-22 | 0.600 | 373,716 | +0 | 0.03% | 224,230 |
| 2025-08-25 | 2025-08-21 | 0.600 | 373,716 | +0 | 0.03% | 224,230 |
| 2025-08-22 | 2025-08-20 | 0.610 | 373,716 | +0 | 0.03% | 228,030 |
| 2025-08-21 | 2025-08-19 | 0.600 | 373,716 | +0 | 0.03% | 224,230 |
| 2025-08-20 | 2025-08-18 | 0.610 | 373,716 | +0 | 0.03% | 228,030 |
| 2025-08-19 | 2025-08-15 | 0.590 | 373,716 | +0 | 0.03% | 220,429 |
| 2025-08-18 | 2025-08-14 | 0.600 | 373,716 | +0 | 0.03% | 224,230 |
| 2025-08-15 | 2025-08-13 | 0.600 | 373,716 | +0 | 0.03% | 224,230 |
| 2025-08-14 | 2025-08-12 | 0.600 | 373,716 | +0 | 0.03% | 224,230 |
| 2025-08-13 | 2025-08-11 | 0.600 | 373,716 | +0 | 0.03% | 224,230 |
| 2025-08-12 | 2025-08-08 | 0.590 | 373,716 | +0 | 0.03% | 220,429 |
| 2025-08-11 | 2025-08-07 | 0.610 | 373,716 | +0 | 0.03% | 228,030 |
| 2025-08-08 | 2025-08-06 | 0.600 | 373,716 | +0 | 0.03% | 224,230 |
| 2025-08-07 | 2025-08-05 | 0.600 | 373,716 | +0 | 0.03% | 224,230 |
| 2025-08-06 | 2025-08-04 | 0.620 | 373,716 | +0 | 0.03% | 231,831 |
| 2025-08-05 | 2025-08-01 | 0.590 | 373,716 | +0 | 0.03% | 220,429 |
| 2025-08-04 | 2025-07-31 | 0.590 | 373,716 | +0 | 0.03% | 220,429 |
| 2025-08-01 | 2025-07-30 | 0.569 | 373,716 | +0 | 0.03% | 212,828 |
| 2025-07-31 | 2025-07-29 | 0.569 | 373,716 | +0 | 0.03% | 212,828 |
| 2025-07-30 | 2025-07-28 | 0.569 | 373,716 | +0 | 0.03% | 212,828 |
| 2025-07-29 | 2025-07-25 | 0.559 | 373,716 | +0 | 0.03% | 209,028 |
| 2025-07-28 | 2025-07-24 | 0.549 | 373,716 | +0 | 0.03% | 205,227 |
| 2025-07-25 | 2025-07-23 | 0.549 | 373,716 | +0 | 0.03% | 205,227 |
| 2025-07-24 | 2025-07-22 | 0.549 | 373,716 | +0 | 0.03% | 205,227 |
| 2025-07-23 | 2025-07-21 | 0.549 | 373,716 | +0 | 0.03% | 205,227 |
| 2025-07-22 | 2025-07-18 | 0.559 | 373,716 | +0 | 0.03% | 209,028 |
| 2025-07-21 | 2025-07-17 | 0.549 | 373,716 | +0 | 0.03% | 205,227 |
| 2025-07-18 | 2025-07-16 | 0.549 | 373,716 | +0 | 0.03% | 205,227 |
| 2025-07-17 | 2025-07-15 | 0.559 | 373,716 | +0 | 0.03% | 209,028 |
| 2025-07-16 | 2025-07-14 | 0.559 | 373,716 | +0 | 0.03% | 209,028 |
| 2025-07-15 | 2025-07-11 | 0.549 | 373,716 | +0 | 0.03% | 205,227 |
| 2025-07-14 | 2025-07-10 | 0.549 | 373,716 | +0 | 0.03% | 205,227 |
| 2025-07-11 | 2025-07-09 | 0.549 | 373,716 | +0 | 0.03% | 205,227 |
| 2025-07-10 | 2025-07-08 | 0.549 | 373,716 | +0 | 0.03% | 205,227 |
| 2025-07-09 | 2025-07-07 | 0.549 | 373,716 | +0 | 0.03% | 205,227 |
| 2025-07-08 | 2025-07-04 | 0.559 | 373,716 | +0 | 0.03% | 209,028 |
| 2025-07-07 | 2025-07-03 | 0.549 | 373,716 | +0 | 0.03% | 205,227 |
| 2025-07-04 | 2025-07-02 | 0.559 | 373,716 | +0 | 0.03% | 209,028 |
| 2025-07-03 | 2025-06-30 | 0.549 | 373,716 | +0 | 0.03% | 205,227 |
| 2025-07-02 | 2025-06-27 | 0.559 | 373,716 | +0 | 0.03% | 209,028 |
| 2025-06-30 | 2025-06-26 | 0.559 | 373,716 | +0 | 0.03% | 209,028 |
| 2025-06-27 | 2025-06-25 | 0.559 | 373,716 | +0 | 0.03% | 209,028 |
| 2025-06-26 | 2025-06-24 | 0.559 | 373,716 | +0 | 0.03% | 209,028 |
| 2025-06-25 | 2025-06-23 | 0.559 | 373,716 | +0 | 0.03% | 209,028 |
| 2025-06-24 | 2025-06-20 | 0.569 | 373,716 | +0 | 0.03% | 212,828 |
| 2025-06-23 | 2025-06-19 | 0.559 | 373,716 | +0 | 0.03% | 209,028 |
| 2025-06-20 | 2025-06-18 | 0.569 | 373,716 | +0 | 0.03% | 212,828 |
| 2025-06-19 | 2025-06-17 | 0.569 | 373,716 | +0 | 0.03% | 212,828 |
| 2025-06-18 | 2025-06-16 | 0.569 | 373,716 | +0 | 0.03% | 212,828 |
| 2025-06-17 | 2025-06-13 | 0.569 | 373,716 | +0 | 0.03% | 212,828 |
| 2025-06-16 | 2025-06-12 | 0.559 | 373,716 | +0 | 0.03% | 209,028 |
| 2025-06-13 | 2025-06-11 | 0.600 | 373,716 | +0 | 0.03% | 224,230 |
| 2025-06-12 | 2025-06-10 | 0.539 | 373,716 | +0 | 0.03% | 201,427 |
| 2025-06-11 | 2025-06-09 | 0.539 | 373,716 | +0 | 0.03% | 201,427 |
| 2025-06-10 | 2025-06-06 | 0.539 | 373,716 | +0 | 0.03% | 201,427 |
| 2025-06-09 | 2025-06-05 | 0.539 | 373,716 | +0 | 0.03% | 201,427 |
| 2025-06-06 | 2025-06-04 | 0.539 | 373,716 | +0 | 0.03% | 201,427 |
| 2025-06-05 | 2025-06-03 | 0.539 | 373,716 | +0 | 0.03% | 201,427 |
| 2025-06-04 | 2025-06-02 | 0.549 | 373,716 | +0 | 0.03% | 205,227 |
| 2025-06-03 | 2025-05-30 | 0.549 | 373,716 | +0 | 0.03% | 205,227 |
| 2025-06-02 | 2025-05-29 | 0.549 | 373,716 | +0 | 0.03% | 205,227 |
| 2025-05-30 | 2025-05-28 | 0.549 | 373,716 | -3,933 | 0.03% | 205,227 |
| 2025-04-11 | 2025-04-09 | 0.529 | 377,649 | -786,667 | 0.03% | 199,706 |
| 2025-04-09 | 2025-04-07 | 0.519 | 1,164,316 | +62,933 | 0.10% | 603,866 |
| 2025-04-02 | 2025-03-31 | 0.729 | 1,101,383 | +103,255 | 0.09% | 803,347 |
| 2024-09-05 | 2024-09-03 | 0.730 | 998,128 | +31,687 | 0.09% | 728,767 |
| 2024-08-19 | 2024-08-15 | 0.684 | 966,441 | +17,257 | 0.09% | 660,829 |
| 2024-07-22 | 2024-07-18 | 0.765 | 949,184 | -75,931 | 0.09% | 726,033 |
| 2024-07-19 | 2024-07-17 | 0.765 | 1,025,115 | -3,452 | 0.10% | 784,113 |
| 2024-04-03 | 2024-03-28 | 0.878 | 1,028,567 | +92,111 | 0.10% | 903,418 |
| 2024-03-20 | 2024-03-18 | 0.980 | 936,456 | +78,558 | 0.10% | 917,878 |
| 2023-12-14 | 2023-12-12 | 0.866 | 857,898 | -18,854 | 0.09% | 742,594 |
| 2023-12-13 | 2023-12-11 | 0.840 | 876,752 | +18,854 | 0.09% | 736,593 |
| 2023-11-28 | 2023-11-24 | 0.853 | 857,898 | -21,996 | 0.09% | 731,674 |
| 2023-11-27 | 2023-11-23 | 0.853 | 879,894 | -12,570 | 0.09% | 750,433 |
| 2023-11-24 | 2023-11-22 | 0.866 | 892,464 | -15,711 | 0.10% | 772,514 |
| 2023-11-23 | 2023-11-21 | 0.853 | 908,175 | +25,138 | 0.10% | 774,553 |
| 2023-11-22 | 2023-11-20 | 0.904 | 883,037 | -3,142 | 0.10% | 798,076 |
| 2023-11-21 | 2023-11-17 | 0.904 | 886,179 | -18,854 | 0.10% | 800,916 |
| 2023-11-17 | 2023-11-15 | 0.904 | 905,033 | +47,135 | 0.10% | 817,955 |
| 2023-11-14 | 2023-11-10 | 0.917 | 857,898 | -31,423 | 0.09% | 786,276 |
| 2023-11-13 | 2023-11-09 | 0.904 | 889,321 | +31,423 | 0.10% | 803,755 |
| 2023-11-03 | 2023-11-01 | 0.917 | 857,898 | -15,712 | 0.09% | 786,276 |
| 2023-11-02 | 2023-10-31 | 0.929 | 873,610 | -15,711 | 0.09% | 811,797 |
| 2023-10-31 | 2023-10-27 | 0.917 | 889,321 | +31,423 | 0.10% | 815,076 |
| 2023-09-18 | 2023-09-14 | 1.006 | 857,898 | -15,712 | 0.09% | 862,720 |
| 2023-09-07 | 2023-09-05 | 0.968 | 873,610 | +23,297 | 0.09% | 845,463 |
| 2023-08-07 | 2023-08-03 | 1.190 | 850,313 | +15,292 | 0.09% | 1,011,965 |
| 2023-05-04 | 2023-05-02 | 0.942 | 835,021 | -207,981 | 0.09% | 786,276 |
| 2023-05-03 | 2023-04-28 | 0.824 | 1,043,002 | -97,873 | 0.12% | 859,352 |
| 2023-04-25 | 2023-04-21 | 0.759 | 1,140,875 | -146,810 | 0.13% | 865,389 |
| 2023-04-21 | 2023-04-19 | 0.759 | 1,287,685 | +76,463 | 0.14% | 976,749 |
| 2023-04-13 | 2023-04-11 | 0.785 | 1,211,222 | -76,463 | 0.13% | 950,430 |
| 2023-04-11 | 2023-04-04 | 0.759 | 1,287,685 | +76,463 | 0.14% | 976,749 |
| 2023-04-03 | 2023-03-30 | 0.798 | 1,211,222 | -76,463 | 0.13% | 966,271 |
| 2023-03-30 | 2023-03-28 | 0.785 | 1,287,685 | -116,225 | 0.14% | 1,010,430 |
| 2023-03-29 | 2023-03-27 | 0.772 | 1,403,910 | -76,463 | 0.16% | 1,083,270 |
| 2023-03-23 | 2023-03-21 | 0.798 | 1,480,373 | +49,345 | 0.16% | 1,181,658 |
| 2023-02-09 | 2023-02-07 | 0.731 | 1,431,028 | +1,109 | 0.16% | 1,045,467 |
| 2023-01-04 | 2022-12-30 | 0.825 | 1,429,919 | -186,265 | 0.16% | 1,180,076 |
| 2022-12-20 | 2022-12-16 | 0.785 | 1,616,184 | +29,566 | 0.19% | 1,268,199 |
| 2022-12-16 | 2022-12-14 | 0.798 | 1,586,618 | -5,913 | 0.18% | 1,266,464 |
| 2022-12-15 | 2022-12-13 | 0.825 | 1,592,531 | +88,697 | 0.18% | 1,314,275 |
| 2022-12-07 | 2022-12-05 | 0.798 | 1,503,834 | +65,045 | 0.17% | 1,200,385 |
| 2022-12-05 | 2022-12-01 | 0.798 | 1,438,789 | -50,262 | 0.16% | 1,148,465 |
| 2022-12-02 | 2022-11-30 | 0.798 | 1,489,051 | -88,697 | 0.17% | 1,188,585 |
| 2022-11-30 | 2022-11-28 | 0.731 | 1,577,748 | +59,131 | 0.18% | 1,152,657 |
| 2022-11-25 | 2022-11-23 | 0.717 | 1,518,617 | +44,349 | 0.17% | 1,088,912 |
| 2022-11-17 | 2022-11-15 | 0.731 | 1,474,268 | +44,349 | 0.17% | 1,077,057 |
| 2022-11-04 | 2022-11-02 | 0.758 | 1,429,919 | -35,479 | 0.16% | 1,083,348 |
| 2022-06-29 | 2022-06-27 | 0.670 | 1,465,398 | +118,264 | 0.17% | 981,362 |
| 2022-06-24 | 2022-06-22 | 0.656 | 1,347,134 | +59,132 | 0.15% | 883,937 |
| 2022-06-21 | 2022-06-17 | 0.670 | 1,288,002 | +23,652 | 0.15% | 862,562 |
| 2022-06-20 | 2022-06-16 | 0.704 | 1,264,350 | +50,262 | 0.14% | 889,486 |
| 2022-06-13 | 2022-06-09 | 0.704 | 1,214,088 | +29,566 | 0.14% | 854,126 |
| 2022-06-10 | 2022-06-08 | 0.731 | 1,184,522 | +35,479 | 0.14% | 865,377 |
| 2022-06-09 | 2022-06-07 | 0.704 | 1,149,043 | +159,656 | 0.13% | 808,366 |
| 2022-06-08 | 2022-06-06 | 0.704 | 989,387 | +147,830 | 0.11% | 696,046 |
| 2022-04-12 | 2022-04-08 | 0.636 | 841,557 | +11,826 | 0.10% | 535,118 |
| 2022-03-17 | 2022-03-15 | 0.657 | 829,731 | +34,936 | 0.10% | 544,930 |
| 2022-02-28 | 2022-02-24 | 0.671 | 794,795 | +113,285 | 0.10% | 533,212 |
| 2021-06-07 | 2021-06-03 | 0.862 | 681,510 | -70,803 | 0.08% | 587,155 |
| 2021-05-31 | 2021-05-27 | 0.890 | 752,313 | +62,306 | 0.09% | 669,406 |
| 2021-05-27 | 2021-05-25 | 0.862 | 690,007 | -33,985 | 0.08% | 594,476 |
| 2021-05-21 | 2021-05-18 | 0.876 | 723,992 | +33,985 | 0.09% | 633,981 |
| 2021-05-17 | 2021-05-13 | 0.862 | 690,007 | -28,321 | 0.08% | 594,476 |
| 2021-05-11 | 2021-05-07 | 0.876 | 718,328 | -84,963 | 0.09% | 629,021 |
| 2021-05-05 | 2021-05-03 | 0.946 | 803,291 | +84,963 | 0.10% | 760,149 |
| 2021-05-04 | 2021-04-30 | 0.960 | 718,328 | -53,810 | 0.09% | 689,894 |
| 2021-05-03 | 2021-04-29 | 0.890 | 772,138 | -36,817 | 0.09% | 687,047 |
| 2021-04-28 | 2021-04-26 | 0.847 | 808,955 | +53,810 | 0.10% | 685,530 |
| 2021-04-27 | 2021-04-23 | 0.847 | 755,145 | -101,956 | 0.09% | 639,930 |
| 2021-04-26 | 2021-04-22 | 0.749 | 857,101 | +133,109 | 0.10% | 641,592 |
| 2021-04-23 | 2021-04-21 | 0.734 | 723,992 | -147,269 | 0.09% | 531,726 |
| 2021-04-16 | 2021-04-14 | 0.650 | 871,261 | +127,444 | 0.10% | 566,053 |
| 2021-03-25 | 2021-03-23 | 0.551 | 743,817 | +19,825 | 0.09% | 409,715 |
| 2021-01-12 | 2021-01-08 | 0.508 | 723,992 | +70,803 | 0.09% | 368,118 |
| 2020-12-04 | 2020-12-02 | 0.523 | 653,189 | +70,802 | 0.08% | 341,343 |
| 2020-10-09 | 2020-10-07 | 0.350 | 582,387 | -141,605 | 0.07% | 203,992 |
| 2020-10-08 | 2020-10-06 | 0.346 | 723,992 | +59,474 | 0.09% | 250,525 |
| 2020-10-07 | 2020-10-05 | 0.340 | 664,518 | +82,131 | 0.08% | 226,191 |
| 2020-09-16 | 2020-09-14 | 0.321 | 582,387 | -141,605 | 0.07% | 186,719 |
| 2020-09-15 | 2020-09-11 | 0.321 | 723,992 | +141,605 | 0.09% | 232,119 |
| 2020-07-09 | 2020-07-07 | 0.360 | 582,387 | -201,079 | 0.07% | 209,750 |
| 2020-07-08 | 2020-07-06 | 0.374 | 783,466 | +201,079 | 0.09% | 293,236 |
| 2020-07-06 | 2020-07-02 | 0.360 | 582,387 | -2,832 | 0.07% | 209,750 |
| 2020-07-03 | 2020-06-30 | 0.360 | 585,219 | +2,832 | 0.07% | 210,770 |
| 2020-02-12 | 2020-02-10 | 0.487 | 582,387 | +28,321 | 0.07% | 283,780 |
| 2019-07-12 | 2019-07-10 | 0.989 | 554,066 | -22,657 | 0.07% | 547,785 |
| 2019-04-12 | 2019-04-10 | 1.017 | 576,723 | +22,657 | 0.07% | 586,476 |
| 2019-03-04 | 2019-02-28 | 1.257 | 554,066 | +70,803 | 0.07% | 696,470 |
| 2019-02-22 | 2019-02-20 | 1.215 | 483,263 | -36,818 | 0.06% | 586,993 |
| 2018-08-23 | 2018-08-21 | 1.102 | 520,081 | -14,160 | 0.06% | 572,950 |
| 2018-08-06 | 2018-08-02 | 1.031 | 534,241 | +48,146 | 0.06% | 550,821 |
| 2018-08-03 | 2018-08-01 | 1.045 | 486,095 | +48,145 | 0.06% | 508,047 |
| 2018-08-02 | 2018-07-31 | 1.045 | 437,950 | +22,657 | 0.05% | 457,728 |
| 2018-08-01 | 2018-07-30 | 1.045 | 415,293 | +70,803 | 0.05% | 434,047 |
| 2018-07-25 | 2018-07-23 | 1.059 | 344,490 | +14,160 | 0.04% | 364,912 |
| 2018-06-05 | 2018-06-01 | 1.271 | 330,330 | -14,160 | 0.04% | 419,896 |
| 2018-04-26 | 2018-04-24 | 1.229 | 344,490 | +14,160 | 0.04% | 423,298 |
| 2018-03-21 | 2018-03-19 | 1.539 | 330,330 | +56,643 | 0.04% | 508,540 |
| 2018-03-19 | 2018-03-15 | 1.610 | 273,687 | +7,266 | 0.03% | 440,772 |
| 2018-03-12 | 2018-03-08 | 1.610 | 266,421 | +137,845 | 0.03% | 429,070 |
| 2018-03-09 | 2018-03-07 | 1.596 | 128,576 | +4,894 | 0.02% | 205,206 |
| 2018-03-08 | 2018-03-06 | 1.596 | 123,682 | +17,162 | 0.02% | 197,395 |
| 2017-11-01 | 2017-10-30 | 1.785 | 106,520 | -5,514 | 0.01% | 190,096 |
| 2017-09-08 | 2017-09-06 | 2.075 | 112,034 | +2,384 | 0.01% | 232,517 |
| 2017-06-29 | 2017-06-27 | 2.120 | 109,650 | +8,094 | 0.01% | 232,446 |
| 2017-05-25 | 2017-05-23 | 2.061 | 101,556 | +18,888 | 0.01% | 209,265 |
| 2017-05-17 | 2017-05-15 | 1.838 | 82,668 | -10,793 | 0.01% | 151,962 |
| 2017-04-10 | 2017-04-06 | 2.211 | 93,461 | +3,245 | 0.01% | 206,689 |
| 2017-03-02 | 2017-02-28 | 2.119 | 90,216 | -666,769 | 0.01% | 191,200 |
| 2017-02-24 | 2017-02-22 | 1.966 | 756,985 | -26,046 | 0.10% | 1,488,064 |
| 2017-02-01 | 2017-01-25 | 2.273 | 783,031 | +78,137 | 0.10% | 1,779,774 |
| 2017-01-23 | 2017-01-19 | 2.196 | 704,894 | -7,814 | 0.09% | 1,548,047 |
| 2017-01-20 | 2017-01-18 | 2.181 | 712,708 | +7,814 | 0.09% | 1,554,262 |
| 2017-01-17 | 2017-01-13 | 2.119 | 704,894 | -26,046 | 0.09% | 1,493,919 |
| 2017-01-16 | 2017-01-12 | 2.165 | 730,940 | +39,069 | 0.09% | 1,582,797 |
| 2017-01-12 | 2017-01-10 | 2.181 | 691,871 | -52,091 | 0.09% | 1,508,821 |
| 2017-01-10 | 2017-01-06 | 2.181 | 743,962 | +156,274 | 0.09% | 1,622,420 |
| 2017-01-09 | 2017-01-05 | 2.089 | 587,688 | -52,092 | 0.07% | 1,227,467 |
| 2017-01-03 | 2016-12-29 | 2.150 | 639,780 | -26,045 | 0.08% | 1,375,571 |
| 2016-12-29 | 2016-12-23 | 2.119 | 665,825 | -65,115 | 0.08% | 1,411,118 |
| 2016-12-28 | 2016-12-22 | 2.211 | 730,940 | -111,996 | 0.09% | 1,616,473 |
| 2016-12-19 | 2016-12-15 | 2.273 | 842,936 | +65,114 | 0.11% | 1,915,934 |
| 2016-12-16 | 2016-12-14 | 2.288 | 777,822 | +65,114 | 0.10% | 1,779,880 |
| 2016-12-15 | 2016-12-13 | 2.334 | 712,708 | +65,115 | 0.09% | 1,663,717 |
| 2016-12-14 | 2016-12-12 | 2.319 | 647,593 | +169,297 | 0.08% | 1,501,770 |
| 2016-12-13 | 2016-12-09 | 2.288 | 478,296 | +398,499 | 0.06% | 1,094,479 |
| 2016-12-12 | 2016-12-08 | 2.273 | 79,797 | -13,023 | 0.01% | 181,373 |
| 2016-12-09 | 2016-12-07 | 2.380 | 92,820 | -375,058 | 0.01% | 220,952 |
| 2016-12-01 | 2016-11-29 | 2.012 | 467,878 | +2,604 | 0.06% | 941,300 |
| 2016-10-31 | 2016-10-27 | 1.904 | 465,274 | -31,254 | 0.06% | 886,043 |
| 2016-09-09 | 2016-09-07 | 2.046 | 496,528 | +19,548 | 0.06% | 1,016,066 |
| 2016-05-31 | 2016-05-27 | 3.101 | 476,980 | -50,041 | 0.06% | 1,479,347 |
| 2016-05-27 | 2016-05-25 | 3.101 | 527,021 | +50,041 | 0.07% | 1,634,548 |
| 2016-05-03 | 2016-04-28 | 3.197 | 476,980 | -4,691 | 0.06% | 1,525,100 |
| 2016-04-11 | 2016-04-07 | 2.655 | 481,671 | +14,685 | 0.06% | 1,278,766 |
| 2015-09-11 | 2015-09-09 | 2.476 | 466,986 | +15,992 | 0.06% | 1,156,167 |
| 2015-07-16 | 2015-07-14 | 2.647 | 450,994 | -32,797 | 0.06% | 1,193,579 |
| 2015-07-02 | 2015-06-29 | 2.561 | 483,791 | -91,364 | 0.07% | 1,239,075 |
| 2015-05-28 | 2015-05-26 | 2.937 | 575,155 | +42,168 | 0.08% | 1,689,126 |
| 2015-05-14 | 2015-05-12 | 3.125 | 532,987 | -21,084 | 0.08% | 1,665,391 |
| 2015-04-17 | 2015-04-15 | 3.330 | 554,071 | -4,685 | 0.08% | 1,844,797 |
| 2015-04-15 | 2015-04-13 | 3.730 | 558,756 | +26,734 | 0.08% | 2,084,142 |
| 2015-04-08 | 2015-04-01 | 3.533 | 532,022 | -11,153 | 0.08% | 1,879,480 |
| 2015-03-25 | 2015-03-23 | 3.192 | 543,175 | -6,691 | 0.08% | 1,733,810 |
| 2015-02-25 | 2015-02-23 | 3.138 | 549,866 | -11,153 | 0.08% | 1,725,586 |
| 2014-11-28 | 2014-11-26 | 3.264 | 561,019 | +11,153 | 0.08% | 1,831,010 |
| 2014-11-19 | 2014-11-17 | 3.300 | 549,866 | -20,076 | 0.08% | 1,814,331 |
| 2014-11-17 | 2014-11-13 | 3.156 | 569,942 | +11,153 | 0.08% | 1,798,809 |
| 2014-11-07 | 2014-11-05 | 3.031 | 558,789 | +20,076 | 0.08% | 1,693,466 |
| 2014-10-31 | 2014-10-29 | 3.282 | 538,713 | -6,692 | 0.08% | 1,767,870 |
| 2014-10-30 | 2014-10-28 | 3.246 | 545,405 | +6,692 | 0.08% | 1,770,270 |
| 2014-10-24 | 2014-10-22 | 3.443 | 538,713 | -6,692 | 0.08% | 1,854,815 |
| 2014-09-30 | 2014-09-26 | 3.497 | 545,405 | -6,692 | 0.08% | 1,907,197 |
| 2014-09-29 | 2014-09-25 | 3.640 | 552,097 | +6,692 | 0.08% | 2,009,802 |
| 2014-09-26 | 2014-09-24 | 3.587 | 545,405 | +6,692 | 0.08% | 1,956,099 |
| 2014-09-25 | 2014-09-23 | 3.443 | 538,713 | +11,152 | 0.08% | 1,854,815 |
| 2014-09-23 | 2014-09-19 | 3.676 | 527,561 | +20,076 | 0.08% | 1,939,404 |
| 2014-09-22 | 2014-09-18 | 3.929 | 507,485 | -6,692 | 0.08% | 1,994,097 |
| 2014-09-19 | 2014-09-17 | 3.948 | 514,177 | +18,549 | 0.08% | 2,029,833 |
| 2014-09-16 | 2014-09-12 | 4.223 | 495,628 | -6,536 | 0.08% | 2,093,114 |
| 2014-09-15 | 2014-09-11 | 4.352 | 502,164 | +2,179 | 0.08% | 2,185,261 |
| 2014-09-05 | 2014-09-03 | 4.297 | 499,985 | +19,606 | 0.08% | 2,148,237 |
| 2014-09-04 | 2014-09-02 | 4.535 | 480,379 | +10,892 | 0.07% | 2,178,664 |
| 2014-08-14 | 2014-08-12 | 5.417 | 469,487 | -6,535 | 0.07% | 2,543,050 |
| 2014-08-13 | 2014-08-11 | 4.847 | 476,022 | +13,071 | 0.07% | 2,307,492 |
| 2014-07-23 | 2014-07-21 | 5.674 | 462,951 | -4,357 | 0.07% | 2,626,654 |
| 2014-07-22 | 2014-07-18 | 5.674 | 467,308 | +4,357 | 0.07% | 2,651,374 |
| 2014-07-21 | 2014-07-17 | 5.839 | 462,951 | -4,357 | 0.07% | 2,703,158 |
| 2014-07-18 | 2014-07-16 | 5.417 | 467,308 | +4,357 | 0.07% | 2,531,247 |
| 2014-07-10 | 2014-07-08 | 5.600 | 462,951 | -65,354 | 0.07% | 2,592,652 |
| 2014-07-03 | 2014-06-30 | 5.398 | 528,305 | -13,071 | 0.08% | 2,851,946 |
| 2014-06-23 | 2014-06-19 | 4.903 | 541,376 | +13,071 | 0.08% | 2,654,114 |
| 2014-06-17 | 2014-06-13 | 5.105 | 528,305 | +32,677 | 0.08% | 2,696,738 |
| 2014-06-13 | 2014-06-11 | 4.921 | 495,628 | +21,785 | 0.08% | 2,438,933 |
| 2014-06-10 | 2014-06-06 | 5.527 | 473,843 | -104,567 | 0.07% | 2,618,848 |
| 2014-06-04 | 2014-05-30 | 4.609 | 578,410 | -30,498 | 0.09% | 2,665,746 |
| 2014-05-27 | 2014-05-23 | 4.884 | 608,908 | -15,250 | 0.09% | 2,974,011 |
| 2014-05-23 | 2014-05-21 | 4.554 | 624,158 | -272,308 | 0.10% | 2,842,206 |
| 2014-05-22 | 2014-05-20 | 5.432 | 896,466 | -21,784 | 0.14% | 4,869,825 |
| 2014-05-21 | 2014-05-19 | 5.374 | 918,250 | +49,192 | 0.14% | 4,934,716 |
| 2014-05-09 | 2014-05-07 | 5.471 | 869,058 | +18,555 | 0.14% | 4,754,659 |
| 2014-05-08 | 2014-05-05 | 5.781 | 850,503 | +51,544 | 0.14% | 4,917,151 |
| 2014-04-14 | 2014-04-10 | 6.965 | 798,959 | +20,618 | 0.13% | 5,564,683 |
| 2014-04-07 | 2014-04-03 | 7.081 | 778,341 | -2,062 | 0.13% | 5,511,683 |
| 2014-04-03 | 2014-04-01 | 7.062 | 780,403 | +2,062 | 0.13% | 5,511,144 |
| 2014-04-01 | 2014-03-28 | 7.004 | 778,341 | +20,618 | 0.13% | 5,451,281 |
| 2014-03-31 | 2014-03-27 | 7.178 | 757,723 | +51,544 | 0.12% | 5,439,183 |
| 2014-03-27 | 2014-03-25 | 6.984 | 706,179 | +12,370 | 0.12% | 4,932,178 |
| 2014-03-26 | 2014-03-24 | 7.120 | 693,809 | +20,618 | 0.11% | 4,940,006 |
| 2014-03-24 | 2014-03-20 | 7.528 | 673,191 | -51,544 | 0.11% | 5,067,474 |
| 2014-03-17 | 2014-03-13 | 7.683 | 724,735 | -82,471 | 0.12% | 5,567,957 |
| 2014-03-10 | 2014-03-06 | 7.819 | 807,206 | -12,370 | 0.13% | 6,311,185 |
| 2014-03-07 | 2014-03-05 | 7.741 | 819,576 | -41,235 | 0.13% | 6,344,298 |
| 2014-03-05 | 2014-03-03 | 7.469 | 860,811 | -37,112 | 0.14% | 6,429,689 |
| 2014-03-04 | 2014-02-28 | 7.586 | 897,923 | -26,803 | 0.15% | 6,811,415 |
| 2014-03-03 | 2014-02-27 | 7.547 | 924,726 | -45,359 | 0.15% | 6,978,854 |
| 2014-02-28 | 2014-02-26 | 7.508 | 970,085 | -70,100 | 0.16% | 7,283,535 |
| 2014-02-27 | 2014-02-25 | 7.508 | 1,040,185 | -39,173 | 0.17% | 7,809,856 |
| 2014-02-26 | 2014-02-24 | 7.334 | 1,079,358 | +8,247 | 0.18% | 7,915,508 |
| 2014-02-25 | 2014-02-21 | 7.469 | 1,071,111 | +220,608 | 0.18% | 8,000,492 |
| 2014-02-24 | 2014-02-20 | 7.140 | 850,503 | -20,617 | 0.14% | 6,072,187 |
| 2014-02-19 | 2014-02-17 | 7.043 | 871,120 | -91,723 | 0.14% | 6,134,880 |
| 2014-02-18 | 2014-02-14 | 7.198 | 962,843 | +90,718 | 0.16% | 6,930,281 |
| 2014-02-17 | 2014-02-13 | 7.217 | 872,125 | -20,618 | 0.14% | 6,294,238 |
| 2014-02-14 | 2014-02-12 | 7.140 | 892,743 | -195,867 | 0.15% | 6,373,760 |
| 2014-02-11 | 2014-02-07 | 7.275 | 1,088,610 | -206,177 | 0.18% | 7,919,998 |
| 2014-02-05 | 2014-01-30 | 7.159 | 1,294,787 | +41,236 | 0.21% | 9,269,283 |
| 2014-02-04 | 2014-01-28 | 7.023 | 1,253,551 | -30,927 | 0.21% | 8,803,838 |
| 2014-01-29 | 2014-01-27 | 6.829 | 1,284,478 | +659,764 | 0.21% | 8,771,842 |
| 2014-01-28 | 2014-01-24 | 6.965 | 624,714 | +86,594 | 0.10% | 4,351,081 |
| 2014-01-27 | 2014-01-23 | 7.760 | 538,120 | -82,470 | 0.09% | 4,176,001 |
| 2014-01-22 | 2014-01-20 | 7.508 | 620,590 | -2,062 | 0.10% | 4,659,477 |
| 2014-01-21 | 2014-01-17 | 7.605 | 622,652 | -420,600 | 0.10% | 4,735,359 |
| 2014-01-20 | 2014-01-16 | 7.081 | 1,043,252 | +82,471 | 0.17% | 7,387,603 |
| 2014-01-17 | 2014-01-15 | 8.711 | 960,781 | +76,285 | 0.16% | 8,369,359 |
| 2014-01-16 | 2014-01-14 | 7.896 | 884,496 | +212,362 | 0.15% | 6,984,121 |
| 2014-01-15 | 2014-01-13 | 7.605 | 672,134 | -10,309 | 0.11% | 5,111,677 |
| 2014-01-14 | 2014-01-10 | 6.965 | 682,443 | -41,235 | 0.11% | 4,753,158 |
| 2014-01-13 | 2014-01-09 | 6.829 | 723,678 | -82,471 | 0.12% | 4,942,077 |
| 2014-01-07 | 2014-01-03 | 7.101 | 806,149 | -82,470 | 0.13% | 5,724,240 |
| 2014-01-06 | 2014-01-02 | 7.198 | 888,619 | -57,730 | 0.15% | 6,396,037 |
| 2014-01-03 | 2013-12-31 | 7.062 | 946,349 | -55,667 | 0.16% | 6,683,042 |
| 2014-01-02 | 2013-12-27 | 6.887 | 1,002,016 | -41,236 | 0.16% | 6,901,198 |
| 2013-12-30 | 2013-12-24 | 6.557 | 1,043,252 | -39,173 | 0.17% | 6,841,123 |
| 2013-12-27 | 2013-12-20 | 6.577 | 1,082,425 | -63,915 | 0.18% | 7,119,000 |
| 2013-12-23 | 2013-12-19 | 6.616 | 1,146,340 | +32,989 | 0.19% | 7,583,842 |
| 2013-12-20 | 2013-12-18 | 6.849 | 1,113,351 | +74,223 | 0.18% | 7,624,797 |
| 2013-12-19 | 2013-12-17 | 6.655 | 1,039,128 | -94,841 | 0.17% | 6,914,880 |
| 2013-12-18 | 2013-12-16 | 6.363 | 1,133,969 | -55,668 | 0.19% | 7,215,999 |
| 2013-12-17 | 2013-12-13 | 6.402 | 1,189,637 | -185,558 | 0.20% | 7,616,402 |
| 2013-12-16 | 2013-12-12 | 6.325 | 1,375,195 | -32,988 | 0.23% | 8,697,678 |
| 2013-12-13 | 2013-12-11 | 6.131 | 1,408,183 | -183,497 | 0.23% | 8,633,117 |
| 2013-12-12 | 2013-12-10 | 6.208 | 1,591,680 | -111,335 | 0.26% | 9,881,598 |
| 2013-12-09 | 2013-12-05 | 6.460 | 1,703,015 | +24,741 | 0.28% | 11,002,317 |
| 2013-12-06 | 2013-12-04 | 6.557 | 1,678,274 | +18,556 | 0.28% | 11,005,278 |
| 2013-12-05 | 2013-12-03 | 6.732 | 1,659,718 | -49,483 | 0.27% | 11,173,397 |
| 2013-12-04 | 2013-12-02 | 6.169 | 1,709,201 | -24,741 | 0.28% | 10,544,882 |
| 2013-12-02 | 2013-11-28 | 6.674 | 1,733,942 | +47,421 | 0.29% | 11,572,161 |
| 2013-11-29 | 2013-11-27 | 6.732 | 1,686,521 | -8,247 | 0.28% | 11,353,838 |
| 2013-11-28 | 2013-11-26 | 6.965 | 1,694,768 | +1,005 | 0.28% | 11,803,918 |
| 2013-11-27 | 2013-11-25 | 6.810 | 1,693,763 | +30,926 | 0.28% | 11,534,034 |
| 2013-11-26 | 2013-11-22 | 6.965 | 1,662,837 | -109,273 | 0.27% | 11,581,521 |
| 2013-11-25 | 2013-11-21 | 6.693 | 1,772,110 | -94,841 | 0.29% | 11,861,271 |
| 2013-11-22 | 2013-11-20 | 7.159 | 1,866,951 | -181,435 | 0.31% | 13,365,363 |
| 2013-11-21 | 2013-11-19 | 7.334 | 2,048,386 | +6,185 | 0.34% | 15,021,907 |
| 2013-11-20 | 2013-11-18 | 7.256 | 2,042,201 | -175,250 | 0.34% | 14,818,067 |
| 2013-11-18 | 2013-11-14 | 7.586 | 2,217,451 | +30,927 | 0.37% | 16,821,017 |
| 2013-11-15 | 2013-11-13 | 6.907 | 2,186,524 | +30,926 | 0.36% | 15,101,695 |
| 2013-11-14 | 2013-11-12 | 6.887 | 2,155,598 | +32,988 | 0.36% | 14,846,278 |
| 2013-11-13 | 2013-11-11 | 6.790 | 2,122,610 | +8,247 | 0.35% | 14,413,177 |
| 2013-11-12 | 2013-11-08 | 6.732 | 2,114,363 | +160,818 | 0.35% | 14,234,116 |
| 2013-11-11 | 2013-11-07 | 6.849 | 1,953,545 | +92,779 | 0.32% | 13,378,875 |
| 2013-11-08 | 2013-11-06 | 7.043 | 1,860,766 | +72,162 | 0.31% | 13,104,482 |
| 2013-11-07 | 2013-11-05 | 7.217 | 1,788,604 | -88,656 | 0.29% | 12,908,584 |
| 2013-11-06 | 2013-11-04 | 7.140 | 1,877,260 | +189,682 | 0.31% | 13,402,744 |
| 2013-11-05 | 2013-11-01 | 6.383 | 1,687,578 | -127,829 | 0.28% | 10,771,625 |
| 2013-11-04 | 2013-10-31 | 5.471 | 1,815,407 | -32,988 | 0.30% | 9,932,180 |
| 2013-10-31 | 2013-10-29 | 4.986 | 1,848,395 | -8,247 | 0.30% | 9,216,147 |
| 2013-10-30 | 2013-10-28 | 5.005 | 1,856,642 | +41,235 | 0.31% | 9,293,287 |
| 2013-10-29 | 2013-10-25 | 4.889 | 1,815,407 | -14,433 | 0.30% | 8,875,565 |
| 2013-10-28 | 2013-10-24 | 4.889 | 1,829,840 | +8,248 | 0.30% | 8,946,128 |
| 2013-10-25 | 2013-10-23 | 4.850 | 1,821,592 | +18,555 | 0.30% | 8,835,123 |
| 2013-10-23 | 2013-10-21 | 4.947 | 1,803,037 | -103,088 | 0.30% | 8,920,029 |
| 2013-10-22 | 2013-10-18 | 4.870 | 1,906,125 | +24,741 | 0.31% | 9,282,107 |
| 2013-10-21 | 2013-10-17 | 4.908 | 1,881,384 | -152,570 | 0.31% | 9,234,629 |
| 2013-10-18 | 2013-10-16 | 4.811 | 2,033,954 | -18,556 | 0.34% | 9,786,204 |
| 2013-10-17 | 2013-10-15 | 4.773 | 2,052,510 | -14,432 | 0.34% | 9,795,844 |
| 2013-10-16 | 2013-10-11 | 4.850 | 2,066,942 | -14,433 | 0.34% | 10,025,124 |
| 2013-10-15 | 2013-10-10 | 4.734 | 2,081,375 | -28,864 | 0.34% | 9,852,844 |
| 2013-10-11 | 2013-10-09 | 4.773 | 2,110,239 | -28,865 | 0.35% | 10,071,362 |
| 2013-10-10 | 2013-10-08 | 4.753 | 2,139,104 | +59,791 | 0.35% | 10,167,623 |
| 2013-10-09 | 2013-10-07 | 4.928 | 2,079,313 | -187,620 | 0.34% | 10,246,488 |
| 2013-10-08 | 2013-10-04 | 4.617 | 2,266,933 | +51,544 | 0.37% | 10,467,359 |
| 2013-10-07 | 2013-10-03 | 4.676 | 2,215,389 | +32,988 | 0.37% | 10,358,300 |
| 2013-10-04 | 2013-10-02 | 4.637 | 2,182,401 | +41,235 | 0.36% | 10,119,380 |
| 2013-10-03 | 2013-09-30 | 4.676 | 2,141,166 | -4,123 | 0.35% | 10,011,262 |
| 2013-10-02 | 2013-09-27 | 4.734 | 2,145,289 | +39,173 | 0.35% | 10,155,401 |
| 2013-09-30 | 2013-09-26 | 4.559 | 2,106,116 | +28,865 | 0.35% | 9,602,219 |
| 2013-09-25 | 2013-09-23 | 4.598 | 2,077,251 | -155 | 0.34% | 9,551,219 |
| 2013-09-24 | 2013-09-19 | 4.695 | 2,077,406 | -24,741 | 0.34% | 9,753,449 |
| 2013-09-23 | 2013-09-18 | 4.676 | 2,102,147 | +20,618 | 0.35% | 9,828,825 |
| 2013-09-19 | 2013-09-17 | 4.695 | 2,081,529 | -123,706 | 0.34% | 9,772,806 |
| 2013-09-18 | 2013-09-16 | 4.734 | 2,205,235 | -101,026 | 0.36% | 10,439,175 |
| 2013-09-17 | 2013-09-13 | 4.714 | 2,306,261 | +16,494 | 0.38% | 10,872,670 |
| 2013-09-16 | 2013-09-12 | 4.482 | 2,289,767 | +96,903 | 0.38% | 10,261,828 |
| 2013-09-13 | 2013-09-11 | 4.617 | 2,192,864 | +265,967 | 0.36% | 10,125,352 |
| 2013-09-11 | 2013-09-09 | 4.598 | 1,926,897 | +150,509 | 0.32% | 8,859,890 |
| 2013-09-10 | 2013-09-06 | 4.307 | 1,776,388 | +2,061 | 0.29% | 7,650,895 |
| 2013-09-09 | 2013-09-05 | 4.113 | 1,774,327 | +6,186 | 0.29% | 7,297,784 |
| 2013-09-06 | 2013-09-04 | 3.958 | 1,768,141 | +45,358 | 0.29% | 6,997,913 |
| 2013-09-05 | 2013-09-03 | 4.094 | 1,722,783 | +68,039 | 0.28% | 7,052,360 |
| 2013-09-04 | 2013-09-02 | 4.191 | 1,654,744 | -117,521 | 0.27% | 6,934,354 |
| 2013-09-03 | 2013-08-30 | 4.191 | 1,772,265 | -822,643 | 0.29% | 7,426,837 |
| 2013-09-02 | 2013-08-29 | 3.841 | 2,594,908 | +243,288 | 0.43% | 9,968,013 |
| 2013-08-30 | 2013-08-28 | 3.861 | 2,351,620 | +383,488 | 0.39% | 9,079,077 |
| 2013-08-29 | 2013-08-27 | 4.152 | 1,968,132 | +435,032 | 0.33% | 8,171,268 |
| 2013-08-28 | 2013-08-26 | 4.365 | 1,533,100 | +35,050 | 0.25% | 6,692,286 |
| 2013-08-27 | 2013-08-23 | 4.423 | 1,498,050 | +18,555 | 0.25% | 6,626,476 |
| 2013-08-26 | 2013-08-22 | 4.520 | 1,479,495 | -88,655 | 0.24% | 6,687,917 |
| 2013-08-23 | 2013-08-21 | 4.094 | 1,568,150 | -32,989 | 0.26% | 6,419,357 |
| 2013-08-22 | 2013-08-20 | 4.074 | 1,601,139 | -49,482 | 0.26% | 6,523,337 |
| 2013-08-21 | 2013-08-19 | 3.880 | 1,650,621 | -6,185 | 0.27% | 6,404,700 |
| 2013-08-20 | 2013-08-16 | 4.016 | 1,656,806 | +10,309 | 0.27% | 6,653,704 |
| 2013-08-12 | 2013-08-08 | 4.132 | 1,646,497 | -84,533 | 0.27% | 6,803,964 |
| 2013-08-09 | 2013-08-07 | 4.249 | 1,731,030 | -72,161 | 0.29% | 7,354,788 |
| 2013-08-08 | 2013-08-06 | 4.229 | 1,803,191 | -28,865 | 0.30% | 7,626,402 |
| 2013-08-07 | 2013-08-05 | 4.171 | 1,832,056 | +105,150 | 0.30% | 7,641,853 |
| 2013-08-06 | 2013-08-02 | 4.035 | 1,726,906 | +30,926 | 0.29% | 6,968,728 |
| 2013-08-05 | 2013-08-01 | 4.016 | 1,695,980 | -616,466 | 0.28% | 6,811,026 |
| 2013-08-01 | 2013-07-30 | 3.647 | 2,312,446 | -136,077 | 0.38% | 8,434,336 |
| 2013-07-31 | 2013-07-29 | 3.725 | 2,448,523 | -98,964 | 0.41% | 9,120,673 |
| 2013-07-30 | 2013-07-26 | 3.589 | 2,547,487 | +230,917 | 0.42% | 9,143,346 |
| 2013-07-29 | 2013-07-25 | 3.803 | 2,316,570 | +297,925 | 0.38% | 8,808,926 |
| 2013-07-26 | 2013-07-24 | 3.841 | 2,018,645 | +451,525 | 0.33% | 7,754,371 |
| 2013-07-25 | 2013-07-23 | 3.706 | 1,567,120 | +1,059,746 | 0.26% | 5,807,070 |
| 2013-07-24 | 2013-07-22 | 2.871 | 507,374 | +18,556 | 0.08% | 1,456,838 |
| 2013-07-19 | 2013-07-17 | 2.774 | 488,818 | -8,247 | 0.08% | 1,356,141 |
| 2013-07-17 | 2013-07-15 | 2.794 | 497,065 | -14,432 | 0.08% | 1,388,664 |
| 2013-07-15 | 2013-07-11 | 2.833 | 511,497 | -35,050 | 0.08% | 1,448,830 |
| 2013-07-12 | 2013-07-10 | 2.813 | 546,547 | +22,679 | 0.09% | 1,537,507 |
| 2013-07-11 | 2013-07-09 | 2.930 | 523,868 | +191,744 | 0.09% | 1,534,689 |
| 2013-07-10 | 2013-07-08 | 2.794 | 332,124 | +26,803 | 0.06% | 927,864 |
| 2013-07-09 | 2013-07-05 | 2.736 | 305,321 | -4,124 | 0.05% | 835,213 |
| 2013-07-08 | 2013-07-04 | 2.755 | 309,445 | +24,741 | 0.05% | 852,498 |
| 2013-07-05 | 2013-07-03 | 2.755 | 284,704 | -24,741 | 0.05% | 784,338 |
| 2013-07-04 | 2013-07-02 | 2.852 | 309,445 | +8,247 | 0.05% | 882,515 |
| 2013-07-03 | 2013-06-28 | 2.736 | 301,198 | -51,544 | 0.05% | 823,934 |
| 2013-06-28 | 2013-06-26 | 2.445 | 352,742 | +24,741 | 0.06% | 862,282 |
| 2013-06-24 | 2013-06-20 | 2.580 | 328,001 | -6,185 | 0.05% | 846,347 |
| 2013-06-21 | 2013-06-19 | 2.580 | 334,186 | +30,927 | 0.06% | 862,306 |
| 2013-06-18 | 2013-06-14 | 2.677 | 303,259 | +26,802 | 0.05% | 811,922 |
| 2013-06-11 | 2013-06-07 | 2.522 | 276,457 | -20,617 | 0.05% | 697,256 |
| 2013-06-07 | 2013-06-05 | 2.580 | 297,074 | -61,853 | 0.05% | 766,545 |
| 2013-06-06 | 2013-06-04 | 2.716 | 358,927 | +30,926 | 0.06% | 974,890 |
| 2013-06-03 | 2013-05-30 | 2.483 | 328,001 | +4,124 | 0.05% | 814,529 |
| 2013-05-31 | 2013-05-29 | 2.270 | 323,877 | -103,088 | 0.05% | 735,169 |
| 2013-05-28 | 2013-05-24 | 2.095 | 426,965 | -10,309 | 0.07% | 894,618 |
| 2013-05-27 | 2013-05-23 | 2.095 | 437,274 | +10,309 | 0.07% | 916,218 |
| 2013-05-22 | 2013-05-20 | 1.940 | 426,965 | -298,956 | 0.07% | 828,350 |
| 2013-05-21 | 2013-05-16 | 1.940 | 725,921 | -142,261 | 0.12% | 1,408,351 |
| 2013-05-20 | 2013-05-15 | 1.804 | 868,182 | -142,262 | 0.15% | 1,566,445 |
| 2013-05-15 | 2013-05-13 | 1.707 | 1,010,444 | +20,618 | 0.17% | 1,725,108 |
| 2013-05-14 | 2013-05-10 | 1.746 | 989,826 | +113,397 | 0.17% | 1,728,315 |
| 2013-04-19 | 2013-04-17 | 1.300 | 876,429 | +51,544 | 0.15% | 1,139,234 |
| 2013-04-03 | 2013-03-28 | 1.455 | 824,885 | -51,544 | 0.14% | 1,200,262 |
| 2013-03-07 | 2013-03-05 | 1.436 | 876,429 | -154,632 | 0.15% | 1,258,259 |
| 2013-03-01 | 2013-02-27 | 1.300 | 1,031,061 | +51,544 | 0.17% | 1,340,234 |
| 2013-01-28 | 2013-01-24 | 1.397 | 979,517 | +103,088 | 0.16% | 1,368,252 |
| 2013-01-22 | 2013-01-18 | 1.455 | 876,429 | +103,088 | 0.15% | 1,275,262 |
| 2013-01-16 | 2013-01-14 | 1.474 | 773,341 | +144,323 | 0.13% | 1,140,266 |
| 2013-01-14 | 2013-01-10 | 1.319 | 629,018 | +51,544 | 0.11% | 829,838 |
| 2013-01-11 | 2013-01-09 | 1.339 | 577,474 | +50,385 | 0.10% | 773,042 |
| 2012-10-26 | 2012-10-24 | 1.125 | 527,089 | -10,309 | 0.09% | 593,107 |
| 2012-10-22 | 2012-10-18 | 1.164 | 537,398 | -51,544 | 0.09% | 625,560 |
| 2012-10-19 | 2012-10-17 | 1.164 | 588,942 | -16,494 | 0.10% | 685,560 |
| 2012-10-18 | 2012-10-16 | 1.183 | 605,436 | +78,347 | 0.10% | 716,506 |
| 2012-10-09 | 2012-10-05 | 1.067 | 527,089 | -103,089 | 0.09% | 562,430 |
| 2012-10-05 | 2012-10-03 | 0.892 | 630,178 | -76,285 | 0.11% | 562,396 |
| 2012-08-28 | 2012-08-24 | 0.854 | 706,463 | -103,088 | 0.12% | 603,064 |
| 2012-08-27 | 2012-08-23 | 0.863 | 809,551 | +51,544 | 0.14% | 698,917 |
| 2012-08-24 | 2012-08-22 | 0.863 | 758,007 | -51,544 | 0.13% | 654,417 |
| 2012-08-17 | 2012-08-15 | 0.873 | 809,551 | +24,741 | 0.14% | 706,770 |
| 2012-08-15 | 2012-08-13 | 0.873 | 784,810 | +103,088 | 0.13% | 685,170 |
| 2012-08-14 | 2012-08-10 | 0.873 | 681,722 | +94,841 | 0.12% | 595,170 |
| 2012-08-13 | 2012-08-09 | 0.863 | 586,881 | +59,792 | 0.10% | 506,677 |
| 2012-04-03 | 2012-03-30 | 0.757 | 527,089 | +4,123 | 0.09% | 398,814 |
| 2012-03-20 | 2012-03-16 | 0.854 | 522,966 | +307,203 | 0.09% | 446,424 |
| 2012-03-19 | 2012-03-15 | 0.844 | 215,763 | +45,358 | 0.04% | 182,091 |
| 2012-01-17 | 2012-01-13 | 0.757 | 170,405 | +154,633 | 0.03% | 128,934 |
| 2011-09-30 | 2011-09-27 | 0.543 | 15,772 | -1,547 | 0.00% | 8,568 |
| 2011-07-14 | 2011-07-12 | 0.941 | 17,319 | -30,926 | 0.00% | 16,296 |
| 2011-07-13 | 2011-07-11 | 0.951 | 48,245 | +30,926 | 0.01% | 45,864 |
| 2011-07-12 | 2011-07-08 | 0.912 | 17,319 | -27,318 | 0.00% | 15,792 |
| 2011-05-09 | 2011-05-05 | 0.669 | 44,637 | -51,544 | 0.01% | 29,877 |
| 2011-05-06 | 2011-05-04 | 0.737 | 96,181 | +51,544 | 0.02% | 70,908 |
| 2011-01-27 | 2011-01-25 | 0.553 | 44,637 | -30,927 | 0.01% | 24,681 |
| 2010-12-13 | 2010-12-09 | 0.524 | 75,564 | -30,926 | 0.01% | 39,582 |
| 2010-12-10 | 2010-12-08 | 0.534 | 106,490 | +30,926 | 0.02% | 56,815 |
| 2010-11-08 | 2010-11-04 | 0.563 | 75,564 | -30,926 | 0.01% | 42,514 |
| 2010-11-05 | 2010-11-03 | 0.572 | 106,490 | +23,195 | 0.02% | 60,947 |
| 2010-10-28 | 2010-10-26 | 0.592 | 83,295 | -68,038 | 0.02% | 49,288 |
| 2010-09-08 | 2010-09-06 | 0.553 | 151,333 | -185,559 | 0.03% | 83,676 |
| 2010-09-07 | 2010-09-03 | 0.592 | 336,892 | +216,485 | 0.06% | 199,348 |
| 2010-07-26 | 2010-07-22 | 0.669 | 120,407 | +3,789 | 0.02% | 80,592 |
| 2010-07-22 | 2010-07-20 | 0.703 | 116,618 | +3,958 | 0.03% | 81,970 |
| 2010-07-13 | 2010-07-09 | 0.833 | 112,660 | -13,942 | 0.03% | 93,894 |
| 2010-07-12 | 2010-07-08 | 0.864 | 126,602 | +29,876 | 0.04% | 109,327 |
| 2010-06-30 | 2010-06-28 | 0.977 | 96,726 | +9,212 | 0.03% | 94,467 |
| 2010-05-05 | 2010-05-03 | 1.265 | 87,514 | -4,955 | 0.03% | 110,723 |
| 2010-04-28 | 2010-04-26 | 1.465 | 92,469 | +12,141 | 0.03% | 135,464 |
| 2010-04-01 | 2010-03-30 | 1.620 | 80,328 | -9,010 | 0.03% | 130,159 |
| 2010-03-31 | 2010-03-29 | 1.620 | 89,338 | +9,010 | 0.03% | 144,759 |
| 2010-03-24 | 2010-03-22 | 1.665 | 80,328 | +21,625 | 0.03% | 133,725 |
| 2010-03-19 | 2010-03-17 | 1.731 | 58,703 | -23,427 | 0.02% | 101,634 |
| 2010-03-17 | 2010-03-15 | 1.731 | 82,130 | +21,625 | 0.03% | 142,194 |
| 2010-03-16 | 2010-03-12 | 1.731 | 60,505 | +23,427 | 0.02% | 104,754 |
| 2010-03-12 | 2010-03-10 | 1.820 | 37,078 | +23,427 | 0.01% | 67,486 |
| 2010-03-01 | 2010-02-25 | 1.953 | 13,651 | -18,021 | 0.00% | 26,664 |
| 2010-02-22 | 2010-02-18 | 1.754 | 31,672 | +9,011 | 0.01% | 55,538 |
| 2010-01-26 | 2010-01-22 | 1.953 | 22,661 | -21,625 | 0.01% | 44,264 |
| 2010-01-25 | 2010-01-21 | 2.020 | 44,286 | +21,625 | 0.01% | 89,453 |
| 2010-01-21 | 2010-01-19 | 1.975 | 22,661 | -9,011 | 0.01% | 44,767 |
| 2010-01-20 | 2010-01-18 | 1.998 | 31,672 | +9,011 | 0.01% | 63,271 |
| 2010-01-14 | 2010-01-12 | 2.131 | 22,661 | -9,011 | 0.01% | 48,288 |
| 2010-01-13 | 2010-01-11 | 2.197 | 31,672 | +9,011 | 0.01% | 69,598 |
| 2009-11-26 | 2009-11-24 | 2.220 | 22,661 | -30,636 | 0.01% | 50,300 |
| 2009-11-25 | 2009-11-23 | 2.020 | 53,297 | +30,636 | 0.02% | 107,654 |
| 2009-11-17 | 2009-11-13 | 2.442 | 22,661 | -5,406 | 0.01% | 55,330 |
| 2009-11-16 | 2009-11-12 | 2.397 | 28,067 | +19,822 | 0.01% | 67,283 |
| 2009-11-12 | 2009-11-10 | 2.308 | 8,245 | -9,010 | 0.00% | 19,033 |
| 2009-11-09 | 2009-11-05 | 2.641 | 17,255 | -3,154 | 0.01% | 45,577 |
| 2009-11-06 | 2009-11-04 | 2.197 | 20,409 | +7,389 | 0.01% | 44,848 |
| 2009-11-05 | 2009-11-03 | 1.199 | 13,020 | -27,031 | 0.01% | 15,606 |
| 2009-11-04 | 2009-11-02 | 1.598 | 40,051 | +26,130 | 0.02% | 64,008 |
| 2009-07-24 | 2009-07-22 | 0.333 | 13,921 | -4,505 | 0.01% | 4,635 |
| 2009-06-12 | 2009-06-10 | 0.377 | 18,426 | -1,802 | 0.01% | 6,953 |
| 2008-02-11 | 2008-02-04 | 1.332 | 20,228 | -1,352 | 0.01% | 26,939 |
| 2008-02-05 | 2008-02-01 | 1.421 | 21,580 | 0.01% | 30,656 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy