History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.569 0 +0
2025-07-31 2025-07-29 0.569 0 +0
2025-07-30 2025-07-28 0.569 0 +0
2025-07-29 2025-07-25 0.559 0 +0
2025-07-28 2025-07-24 0.549 0 +0
2025-07-25 2025-07-23 0.549 0 +0
2025-07-24 2025-07-22 0.549 0 +0
2025-07-23 2025-07-21 0.549 0 +0
2025-07-22 2025-07-18 0.559 0 +0
2025-07-21 2025-07-17 0.549 0 +0
2025-07-18 2025-07-16 0.549 0 +0
2025-07-17 2025-07-15 0.559 0 +0
2025-07-16 2025-07-14 0.559 0 +0
2025-07-15 2025-07-11 0.549 0 +0
2025-07-14 2025-07-10 0.549 0 +0
2025-07-11 2025-07-09 0.549 0 +0
2025-07-10 2025-07-08 0.549 0 +0
2025-07-09 2025-07-07 0.549 0 +0
2025-07-08 2025-07-04 0.559 0 +0
2025-07-07 2025-07-03 0.549 0 +0
2025-07-04 2025-07-02 0.559 0 +0
2025-07-03 2025-06-30 0.549 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.559 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.559 0 +0
2025-06-25 2025-06-23 0.559 0 +0
2025-06-24 2025-06-20 0.569 0 +0
2025-06-23 2025-06-19 0.559 0 +0
2025-06-20 2025-06-18 0.569 0 +0
2025-06-19 2025-06-17 0.569 0 +0
2025-06-18 2025-06-16 0.569 0 +0
2025-06-17 2025-06-13 0.569 0 +0
2025-06-16 2025-06-12 0.559 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.539 0 +0
2025-06-11 2025-06-09 0.539 0 +0
2025-06-10 2025-06-06 0.539 0 +0
2025-06-09 2025-06-05 0.539 0 +0
2025-06-06 2025-06-04 0.539 0 +0
2025-06-05 2025-06-03 0.539 0 +0
2025-06-04 2025-06-02 0.549 0 +0
2025-06-03 2025-05-30 0.549 0 +0
2025-06-02 2025-05-29 0.549 0 +0
2025-05-30 2025-05-28 0.549 0 +0
2025-05-29 2025-05-27 0.539 0 +0
2025-05-28 2025-05-26 0.539 0 +0
2025-05-27 2025-05-23 0.539 0 +0
2025-05-26 2025-05-22 0.539 0 +0
2025-05-23 2025-05-21 0.549 0 +0
2025-05-22 2025-05-20 0.549 0 +0
2025-05-21 2025-05-19 0.539 0 +0
2025-05-20 2025-05-16 0.539 0 +0
2025-05-19 2025-05-15 0.539 0 +0
2025-05-16 2025-05-14 0.539 0 +0
2025-05-15 2025-05-13 0.539 0 +0
2025-05-14 2025-05-12 0.539 0 +0
2025-05-13 2025-05-09 0.529 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.539 0 +0
2025-05-08 2025-05-06 0.529 0 +0
2025-05-07 2025-05-02 0.529 0 +0
2025-05-06 2025-04-30 0.539 0 +0
2025-05-02 2025-04-29 0.529 0 +0
2025-04-30 2025-04-28 0.529 0 +0
2025-04-29 2025-04-25 0.539 0 +0
2025-04-28 2025-04-24 0.539 0 +0
2025-04-25 2025-04-23 0.549 0 +0
2025-04-24 2025-04-22 0.549 0 +0
2025-04-23 2025-04-17 0.549 0 +0
2025-04-22 2025-04-16 0.549 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.549 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.539 0 +0
2025-04-11 2025-04-09 0.529 0 +0
2025-04-10 2025-04-08 0.559 0 +0
2025-04-09 2025-04-07 0.519 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.718 0 +0
2025-04-02 2025-03-31 0.729 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.718 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.741 0 +0
2025-03-24 2025-03-20 0.741 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.729 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.685 0 +0
2025-03-14 2025-03-12 0.685 0 +0
2025-03-13 2025-03-11 0.673 0 +0
2025-03-12 2025-03-10 0.673 0 +0
2025-03-11 2025-03-07 0.685 0 +0
2025-03-10 2025-03-06 0.685 0 +0
2025-03-07 2025-03-05 0.696 0 +0
2025-03-06 2025-03-04 0.685 0 +0
2025-03-05 2025-03-03 0.707 0 +0
2025-03-04 2025-02-28 0.651 0 +0
2025-03-03 2025-02-27 0.651 0 +0
2025-02-28 2025-02-26 0.651 0 +0
2025-02-27 2025-02-25 0.662 0 +0
2025-02-26 2025-02-24 0.662 0 +0
2025-02-25 2025-02-21 0.662 0 +0
2025-02-24 2025-02-20 0.662 0 +0
2025-02-21 2025-02-19 0.651 0 +0
2025-02-20 2025-02-18 0.651 0 +0
2025-02-19 2025-02-17 0.651 0 +0
2025-02-18 2025-02-14 0.651 0 +0
2025-02-17 2025-02-13 0.651 0 +0
2025-02-14 2025-02-12 0.651 0 +0
2025-02-13 2025-02-11 0.651 0 +0
2025-02-12 2025-02-10 0.651 0 +0
2025-02-11 2025-02-07 0.662 0 +0
2025-02-10 2025-02-06 0.673 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.685 0 +0
2025-02-05 2025-02-03 0.685 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.673 0 +0
2025-01-27 2025-01-23 0.685 0 +0
2025-01-24 2025-01-22 0.685 0 +0
2025-01-23 2025-01-21 0.685 0 +0
2025-01-22 2025-01-20 0.696 0 +0
2025-01-21 2025-01-17 0.685 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.673 0 +0
2025-01-16 2025-01-14 0.685 0 +0
2025-01-15 2025-01-13 0.685 0 +0
2025-01-14 2025-01-10 0.685 0 +0
2025-01-13 2025-01-09 0.673 0 +0
2025-01-10 2025-01-08 0.685 0 +0
2025-01-09 2025-01-07 0.696 0 +0
2025-01-08 2025-01-06 0.696 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.707 0 +0
2024-12-23 2024-12-19 0.696 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.707 0 +0
2024-12-18 2024-12-16 0.707 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.696 0 +0
2024-12-13 2024-12-11 0.696 0 +0
2024-12-12 2024-12-10 0.696 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.685 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.685 0 +0
2024-12-05 2024-12-03 0.685 0 +0
2024-12-04 2024-12-02 0.696 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.696 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.696 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.718 0 +0
2024-11-21 2024-11-19 0.718 0 +0
2024-11-20 2024-11-18 0.718 0 +0
2024-11-19 2024-11-15 0.718 0 +0
2024-11-18 2024-11-14 0.729 0 +0
2024-11-15 2024-11-13 0.729 0 +0
2024-11-14 2024-11-12 0.729 0 +0
2024-11-13 2024-11-11 0.729 0 +0
2024-11-12 2024-11-08 0.741 0 +0
2024-11-11 2024-11-07 0.752 0 +0
2024-11-08 2024-11-06 0.774 0 +0
2024-11-07 2024-11-05 0.786 0 +0
2024-11-06 2024-11-04 0.786 0 +0
2024-11-05 2024-11-01 0.797 0 +0
2024-11-04 2024-10-31 0.786 0 +0
2024-11-01 2024-10-30 0.774 0 +0
2024-10-31 2024-10-29 0.774 0 +0
2024-10-30 2024-10-28 0.774 0 +0
2024-10-29 2024-10-25 0.786 0 +0
2024-10-28 2024-10-24 0.774 0 +0
2024-10-25 2024-10-23 0.774 0 +0
2024-10-24 2024-10-22 0.774 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.786 0 +0
2024-10-21 2024-10-17 0.774 0 +0
2024-10-18 2024-10-16 0.774 0 +0
2024-10-17 2024-10-15 0.763 0 +0
2024-10-16 2024-10-14 0.763 0 +0
2024-10-15 2024-10-10 0.752 0 +0
2024-10-14 2024-10-09 0.752 0 +0
2024-10-10 2024-10-08 0.752 0 +0
2024-10-09 2024-10-07 0.763 0 +0
2024-10-08 2024-10-04 0.763 0 +0
2024-10-07 2024-10-03 0.741 0 +0
2024-10-04 2024-10-02 0.729 0 +0
2024-10-03 2024-09-30 0.729 0 +0
2024-10-02 2024-09-27 0.718 0 +0
2024-09-30 2024-09-26 0.718 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.718 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.707 0 +0
2024-09-23 2024-09-19 0.718 0 +0
2024-09-20 2024-09-17 0.707 0 +0
2024-09-19 2024-09-16 0.707 0 +0
2024-09-17 2024-09-13 0.707 0 +0
2024-09-16 2024-09-12 0.707 0 +0
2024-09-13 2024-09-11 0.718 0 +0
2024-09-12 2024-09-10 0.696 0 +0
2024-09-11 2024-09-09 0.707 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.742 0 +0
2024-09-03 2024-08-30 0.742 0 +0
2024-09-02 2024-08-29 0.742 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.695 0 +0
2024-08-28 2024-08-26 0.695 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.742 0 +0
2024-08-23 2024-08-21 0.719 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.695 0 +0
2024-08-20 2024-08-16 0.695 0 +0
2024-08-19 2024-08-15 0.684 0 +0
2024-08-16 2024-08-14 0.695 0 +0
2024-08-15 2024-08-13 0.695 0 +0
2024-08-14 2024-08-12 0.707 0 +0
2024-08-13 2024-08-09 0.707 0 +0
2024-08-12 2024-08-08 0.707 0 +0
2024-08-09 2024-08-07 0.719 0 +0
2024-08-08 2024-08-06 0.684 0 +0
2024-08-07 2024-08-05 0.684 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.742 0 +0
2024-07-30 2024-07-26 0.730 0 +0
2024-07-29 2024-07-25 0.742 0 +0
2024-07-26 2024-07-24 0.753 0 +0
2024-07-25 2024-07-23 0.753 0 +0
2024-07-24 2024-07-22 0.753 0 +0
2024-07-23 2024-07-19 0.765 0 +0
2024-07-22 2024-07-18 0.765 0 +0
2024-07-19 2024-07-17 0.765 0 +0
2024-07-18 2024-07-16 0.776 0 +0
2024-07-17 2024-07-15 0.753 0 +0
2024-07-16 2024-07-12 0.753 0 +0
2024-07-15 2024-07-11 0.765 0 +0
2024-07-12 2024-07-10 0.765 0 +0
2024-07-11 2024-07-09 0.753 0 +0
2024-07-10 2024-07-08 0.753 0 +0
2024-07-09 2024-07-05 0.753 0 +0
2024-07-08 2024-07-04 0.753 0 +0
2024-07-05 2024-07-03 0.765 0 +0
2024-07-04 2024-07-02 0.753 0 +0
2024-07-03 2024-06-28 0.776 0 +0
2024-07-02 2024-06-27 0.765 0 +0
2024-06-28 2024-06-26 0.765 0 +0
2024-06-27 2024-06-25 0.765 0 +0
2024-06-26 2024-06-24 0.765 0 +0
2024-06-25 2024-06-21 0.776 0 +0
2024-06-24 2024-06-20 0.765 0 +0
2024-06-21 2024-06-19 0.788 0 +0
2024-06-20 2024-06-18 0.765 0 +0
2024-06-19 2024-06-17 0.788 0 +0
2024-06-18 2024-06-14 0.788 0 +0
2024-06-17 2024-06-13 0.788 0 +0
2024-06-14 2024-06-12 0.788 0 +0
2024-06-13 2024-06-11 0.788 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.800 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.811 0 +0
2024-06-05 2024-06-03 0.811 0 +0
2024-06-04 2024-05-31 0.823 0 +0
2024-06-03 2024-05-30 0.846 0 +0
2024-05-31 2024-05-29 0.834 0 +0
2024-05-30 2024-05-28 0.858 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.776 0 +0
2024-05-27 2024-05-23 0.776 0 +0
2024-05-24 2024-05-22 0.776 0 +0
2024-05-23 2024-05-21 0.776 0 +0
2024-05-22 2024-05-20 0.788 0 +0
2024-05-21 2024-05-17 0.800 0 +0
2024-05-20 2024-05-16 0.788 0 +0
2024-05-17 2024-05-14 0.742 0 +0
2024-05-16 2024-05-13 0.742 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.719 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.684 0 +0
2024-05-02 2024-04-29 0.695 0 +0
2024-04-30 2024-04-26 0.719 0 +0
2024-04-29 2024-04-25 0.684 0 +0
2024-04-26 2024-04-24 0.707 0 +0
2024-04-25 2024-04-23 0.695 0 +0
2024-04-24 2024-04-22 0.707 0 +0
2024-04-23 2024-04-19 0.719 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.742 0 +0
2024-04-18 2024-04-16 0.707 0 +0
2024-04-17 2024-04-15 0.695 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.707 0 +0
2024-04-12 2024-04-10 0.707 0 +0
2024-04-11 2024-04-09 0.707 0 +0
2024-04-10 2024-04-08 0.707 0 +0
2024-04-09 2024-04-05 0.742 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.853 0 +0
2024-04-03 2024-03-28 0.878 0 +0
2024-04-02 2024-03-27 0.891 0 +0
2024-03-28 2024-03-26 0.891 0 +0
2024-03-27 2024-03-25 0.904 0 +0
2024-03-26 2024-03-22 0.904 0 +0
2024-03-25 2024-03-21 0.904 0 +0
2024-03-22 2024-03-20 0.917 0 +0
2024-03-21 2024-03-19 0.942 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.031 0 +0
2024-03-18 2024-03-14 1.057 0 +0
2024-03-15 2024-03-13 1.057 0 +0
2024-03-14 2024-03-12 1.057 0 +0
2024-03-13 2024-03-11 1.069 0 +0
2024-03-12 2024-03-08 1.057 0 +0
2024-03-11 2024-03-07 1.044 0 +0
2024-03-08 2024-03-06 1.044 0 +0
2024-03-07 2024-03-05 1.044 0 +0
2024-03-06 2024-03-04 1.044 0 +0
2024-03-05 2024-03-01 1.006 0 +0
2024-03-04 2024-02-29 1.018 0 +0
2024-03-01 2024-02-28 0.993 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.967 0 +0
2024-02-27 2024-02-23 0.967 0 +0
2024-02-26 2024-02-22 0.929 0 +0
2024-02-23 2024-02-21 0.917 0 +0
2024-02-22 2024-02-20 0.929 0 +0
2024-02-21 2024-02-19 0.917 0 +0
2024-02-20 2024-02-16 0.929 0 +0
2024-02-19 2024-02-15 0.917 0 +0
2024-02-16 2024-02-14 0.904 0 +0
2024-02-15 2024-02-09 0.917 0 +0
2024-02-14 2024-02-07 0.891 0 +0
2024-02-08 2024-02-06 0.866 0 +0
2024-02-07 2024-02-05 0.866 0 +0
2024-02-06 2024-02-02 0.866 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.866 0 +0
2024-01-31 2024-01-29 0.866 0 +0
2024-01-30 2024-01-26 0.866 0 +0
2024-01-29 2024-01-25 0.866 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.827 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.853 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.840 0 +0
2024-01-18 2024-01-16 0.878 0 +0
2024-01-17 2024-01-15 0.891 0 +0
2024-01-16 2024-01-12 0.878 0 +0
2024-01-15 2024-01-11 0.866 0 +0
2024-01-12 2024-01-10 0.891 0 +0
2024-01-11 2024-01-09 0.904 0 +0
2024-01-10 2024-01-08 0.878 0 +0
2024-01-09 2024-01-05 0.891 0 +0
2024-01-08 2024-01-04 0.878 0 +0
2024-01-05 2024-01-03 0.891 0 +0
2024-01-04 2024-01-02 0.866 0 +0
2024-01-03 2023-12-29 0.904 0 +0
2024-01-02 2023-12-28 0.904 0 +0
2023-12-29 2023-12-27 0.904 0 +0
2023-12-28 2023-12-22 0.891 0 +0
2023-12-27 2023-12-21 0.904 0 +0
2023-12-22 2023-12-20 0.904 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.866 0 +0
2023-12-19 2023-12-15 0.904 0 +0
2023-12-18 2023-12-14 0.878 0 +0
2023-12-15 2023-12-13 0.878 0 +0
2023-12-14 2023-12-12 0.866 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.815 0 +0
2023-12-11 2023-12-07 0.815 0 +0
2023-12-08 2023-12-06 0.815 0 +0
2023-12-07 2023-12-05 0.815 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.866 0 +0
2023-12-04 2023-11-30 0.878 0 +0
2023-12-01 2023-11-29 0.878 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.827 0 +0
2023-11-28 2023-11-24 0.853 0 +0
2023-11-27 2023-11-23 0.853 0 +0
2023-11-24 2023-11-22 0.866 0 +0
2023-11-23 2023-11-21 0.853 0 +0
2023-11-22 2023-11-20 0.904 0 +0
2023-11-21 2023-11-17 0.904 0 +0
2023-11-20 2023-11-16 0.904 0 +0
2023-11-17 2023-11-15 0.904 0 +0
2023-11-16 2023-11-14 0.904 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.917 0 +0
2023-11-13 2023-11-09 0.904 0 +0
2023-11-10 2023-11-08 0.917 0 +0
2023-11-09 2023-11-07 0.942 0 +0
2023-11-08 2023-11-06 0.942 0 +0
2023-11-07 2023-11-03 0.929 0 +0
2023-11-06 2023-11-02 0.917 0 +0
2023-11-03 2023-11-01 0.917 0 +0
2023-11-02 2023-10-31 0.929 0 +0
2023-11-01 2023-10-30 0.904 0 +0
2023-10-31 2023-10-27 0.917 0 +0
2023-10-30 2023-10-26 0.917 0 +0
2023-10-27 2023-10-25 0.942 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.942 0 +0
2023-10-24 2023-10-19 0.955 0 +0
2023-10-20 2023-10-18 0.955 0 +0
2023-10-19 2023-10-17 0.967 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 0.967 0 +0
2023-10-16 2023-10-12 0.967 0 +0
2023-10-13 2023-10-11 0.967 0 +0
2023-10-12 2023-10-10 0.993 0 +0
2023-10-11 2023-10-09 0.993 0 +0
2023-10-10 2023-10-06 0.993 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 1.006 0 +0
2023-10-03 2023-09-28 0.967 0 +0
2023-09-29 2023-09-27 0.967 0 +0
2023-09-28 2023-09-26 0.993 0 +0
2023-09-27 2023-09-25 0.993 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.967 0 +0
2023-09-22 2023-09-20 1.006 0 +0
2023-09-21 2023-09-19 0.967 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.993 0 +0
2023-09-18 2023-09-14 1.006 0 +0
2023-09-15 2023-09-13 1.018 0 +0
2023-09-14 2023-09-12 1.018 0 +0
2023-09-13 2023-09-11 1.018 0 +0
2023-09-12 2023-09-07 0.967 0 +0
2023-09-11 2023-09-06 0.981 0 +0
2023-09-07 2023-09-05 0.968 0 +0
2023-09-06 2023-09-04 0.994 0 +0
2023-09-05 2023-08-31 0.994 0 +0
2023-09-04 2023-08-30 1.007 0 +0
2023-08-31 2023-08-29 1.020 0 +0
2023-08-30 2023-08-28 1.046 0 +0
2023-08-29 2023-08-25 1.085 0 +0
2023-08-28 2023-08-24 1.085 0 +0
2023-08-25 2023-08-23 1.099 0 +0
2023-08-24 2023-08-22 1.085 0 +0
2023-08-23 2023-08-21 1.046 0 +0
2023-08-22 2023-08-18 1.099 0 +0
2023-08-21 2023-08-17 1.125 0 +0
2023-08-18 2023-08-16 1.112 0 +0
2023-08-17 2023-08-15 1.059 0 +0
2023-08-16 2023-08-14 1.059 0 +0
2023-08-15 2023-08-11 1.046 0 +0
2023-08-14 2023-08-10 1.112 0 +0
2023-08-11 2023-08-09 1.112 0 +0
2023-08-10 2023-08-08 1.164 0 +0
2023-08-09 2023-08-07 1.216 0 +0
2023-08-08 2023-08-04 1.203 0 +0
2023-08-07 2023-08-03 1.190 0 +0
2023-08-04 2023-08-02 1.099 0 +0
2023-08-03 2023-08-01 1.072 0 +0
2023-08-02 2023-07-31 1.033 0 +0
2023-08-01 2023-07-28 1.020 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 0.994 0 +0
2023-07-26 2023-07-24 1.007 0 +0
2023-07-25 2023-07-21 1.020 0 +0
2023-07-24 2023-07-20 1.020 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.033 0 +0
2023-07-19 2023-07-14 1.033 0 +0
2023-07-18 2023-07-13 1.033 0 +0
2023-07-14 2023-07-12 1.033 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 1.007 0 +0
2023-07-11 2023-07-07 1.007 0 +0
2023-07-10 2023-07-06 1.007 0 +0
2023-07-07 2023-07-05 1.033 0 +0
2023-07-06 2023-07-04 1.033 0 +0
2023-07-05 2023-07-03 1.033 0 +0
2023-07-04 2023-06-30 1.046 0 +0
2023-07-03 2023-06-29 1.020 0 +0
2023-06-30 2023-06-28 0.994 0 +0
2023-06-29 2023-06-27 0.981 0 +0
2023-06-28 2023-06-26 0.994 0 +0
2023-06-27 2023-06-23 0.994 0 +0
2023-06-26 2023-06-21 0.994 0 +0
2023-06-23 2023-06-20 0.981 0 +0
2023-06-21 2023-06-19 0.981 0 +0
2023-06-20 2023-06-16 0.994 0 +0
2023-06-19 2023-06-15 0.981 0 +0
2023-06-16 2023-06-14 0.968 0 +0
2023-06-15 2023-06-13 0.994 0 +0
2023-06-14 2023-06-12 0.994 0 +0
2023-06-13 2023-06-09 0.981 0 +0
2023-06-12 2023-06-08 0.994 0 +0
2023-06-09 2023-06-07 0.994 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.994 0 +0
2023-06-05 2023-06-01 0.994 0 +0
2023-06-02 2023-05-31 0.994 0 +0
2023-06-01 2023-05-30 0.994 0 +0
2023-05-31 2023-05-29 0.994 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 0.994 0 +0
2023-05-25 2023-05-23 0.981 0 +0
2023-05-24 2023-05-22 0.981 0 +0
2023-05-23 2023-05-19 0.994 0 +0
2023-05-22 2023-05-18 0.981 0 +0
2023-05-19 2023-05-17 0.981 0 +0
2023-05-18 2023-05-16 0.981 0 +0
2023-05-17 2023-05-15 1.007 0 +0
2023-05-16 2023-05-12 0.981 0 +0
2023-05-15 2023-05-11 0.942 0 +0
2023-05-12 2023-05-10 0.942 0 +0
2023-05-11 2023-05-09 0.929 0 +0
2023-05-10 2023-05-08 0.915 0 +0
2023-05-09 2023-05-05 0.915 0 +0
2023-05-08 2023-05-04 0.929 0 +0
2023-05-05 2023-05-03 0.968 0 +0
2023-05-04 2023-05-02 0.942 0 +0
2023-05-03 2023-04-28 0.824 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.732 0 +0
2023-04-27 2023-04-25 0.745 0 +0
2023-04-26 2023-04-24 0.745 0 +0
2023-04-25 2023-04-21 0.759 0 +0
2023-04-24 2023-04-20 0.759 0 +0
2023-04-21 2023-04-19 0.759 0 +0
2023-04-20 2023-04-18 0.785 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.785 0 +0
2023-04-14 2023-04-12 0.785 0 +0
2023-04-13 2023-04-11 0.785 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.759 0 +0
2023-04-06 2023-04-03 0.785 0 +0
2023-04-04 2023-03-31 0.785 0 +0
2023-04-03 2023-03-30 0.798 0 +0
2023-03-31 2023-03-29 0.785 0 +0
2023-03-30 2023-03-28 0.785 0 +0
2023-03-29 2023-03-27 0.772 0 +0
2023-03-28 2023-03-24 0.772 0 +0
2023-03-27 2023-03-23 0.772 0 +0
2023-03-24 2023-03-22 0.812 0 +0
2023-03-23 2023-03-21 0.798 0 +0
2023-03-22 2023-03-20 0.825 0 +0
2023-03-21 2023-03-17 0.825 0 +0
2023-03-20 2023-03-16 0.825 0 +0
2023-03-17 2023-03-15 0.839 0 +0
2023-03-16 2023-03-14 0.839 0 +0
2023-03-15 2023-03-13 0.839 0 +0
2023-03-14 2023-03-10 0.839 0 +0
2023-03-13 2023-03-09 0.825 0 +0
2023-03-10 2023-03-08 0.812 0 +0
2023-03-09 2023-03-07 0.798 0 +0
2023-03-08 2023-03-06 0.758 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.771 0 +0
2023-03-01 2023-02-27 0.758 0 +0
2023-02-28 2023-02-24 0.771 0 +0
2023-02-27 2023-02-23 0.771 0 +0
2023-02-24 2023-02-22 0.785 0 +0
2023-02-23 2023-02-21 0.758 0 +0
2023-02-22 2023-02-20 0.771 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.785 0 +0
2023-02-17 2023-02-15 0.785 0 +0
2023-02-16 2023-02-14 0.798 0 +0
2023-02-15 2023-02-13 0.812 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.744 0 +0
2023-02-10 2023-02-08 0.731 0 +0
2023-02-09 2023-02-07 0.731 0 +0
2023-02-08 2023-02-06 0.731 0 +0
2023-02-07 2023-02-03 0.731 0 +0
2023-02-06 2023-02-02 0.744 0 +0
2023-02-03 2023-02-01 0.744 0 +0
2023-02-02 2023-01-31 0.731 0 +0
2023-02-01 2023-01-30 0.731 0 +0
2023-01-31 2023-01-27 0.744 0 +0
2023-01-30 2023-01-26 0.771 0 +0
2023-01-27 2023-01-20 0.771 0 +0
2023-01-26 2023-01-19 0.744 0 +0
2023-01-20 2023-01-18 0.744 0 +0
2023-01-19 2023-01-17 0.744 0 +0
2023-01-18 2023-01-16 0.744 0 +0
2023-01-17 2023-01-13 0.731 0 +0
2023-01-16 2023-01-12 0.758 0 +0
2023-01-13 2023-01-11 0.758 0 +0
2023-01-12 2023-01-10 0.785 0 +0
2023-01-11 2023-01-09 0.731 0 +0
2023-01-10 2023-01-06 0.758 0 +0
2023-01-09 2023-01-05 0.758 0 +0
2023-01-06 2023-01-04 0.758 0 +0
2023-01-05 2023-01-03 0.785 0 +0
2023-01-04 2022-12-30 0.825 0 +0
2023-01-03 2022-12-29 0.785 0 +0
2022-12-30 2022-12-28 0.758 0 +0
2022-12-29 2022-12-23 0.744 0 +0
2022-12-28 2022-12-22 0.744 0 +0
2022-12-23 2022-12-21 0.758 0 +0
2022-12-22 2022-12-20 0.758 0 +0
2022-12-21 2022-12-19 0.758 0 +0
2022-12-20 2022-12-16 0.785 0 +0
2022-12-19 2022-12-15 0.798 0 +0
2022-12-16 2022-12-14 0.798 0 +0
2022-12-15 2022-12-13 0.825 0 +0
2022-12-14 2022-12-12 0.825 0 +0
2022-12-13 2022-12-09 0.812 0 +0
2022-12-12 2022-12-08 0.785 0 +0
2022-12-09 2022-12-07 0.785 0 +0
2022-12-08 2022-12-06 0.798 0 +0
2022-12-07 2022-12-05 0.798 0 +0
2022-12-06 2022-12-02 0.798 0 +0
2022-12-05 2022-12-01 0.798 0 +0
2022-12-02 2022-11-30 0.798 0 +0
2022-12-01 2022-11-29 0.744 0 +0
2022-11-30 2022-11-28 0.731 0 +0
2022-11-29 2022-11-25 0.731 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.717 0 +0
2022-11-23 2022-11-21 0.717 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.731 0 +0
2022-11-18 2022-11-16 0.731 0 +0
2022-11-17 2022-11-15 0.731 0 +0
2022-11-16 2022-11-14 0.731 0 +0
2022-11-15 2022-11-11 0.744 0 +0
2022-11-14 2022-11-10 0.744 0 +0
2022-11-11 2022-11-09 0.744 0 +0
2022-11-10 2022-11-08 0.758 0 +0
2022-11-09 2022-11-07 0.758 0 +0
2022-11-08 2022-11-04 0.758 0 +0
2022-11-07 2022-11-03 0.758 0 +0
2022-11-04 2022-11-02 0.758 0 +0
2022-11-03 2022-11-01 0.758 0 +0
2022-11-02 2022-10-31 0.785 0 +0
2022-11-01 2022-10-28 0.785 0 +0
2022-10-31 2022-10-27 0.758 0 +0
2022-10-28 2022-10-26 0.744 0 +0
2022-10-27 2022-10-25 0.744 0 +0
2022-10-26 2022-10-24 0.744 0 +0
2022-10-25 2022-10-21 0.758 0 +0
2022-10-24 2022-10-20 0.731 0 +0
2022-10-21 2022-10-19 0.744 0 +0
2022-10-20 2022-10-18 0.744 0 +0
2022-10-19 2022-10-17 0.744 0 +0
2022-10-18 2022-10-14 0.744 0 +0
2022-10-17 2022-10-13 0.758 0 +0
2022-10-14 2022-10-12 0.758 0 +0
2022-10-13 2022-10-11 0.771 0 +0
2022-10-12 2022-10-10 0.798 0 +0
2022-10-11 2022-10-07 0.798 0 +0
2022-10-10 2022-10-06 0.798 0 +0
2022-10-07 2022-10-05 0.812 0 +0
2022-10-06 2022-10-03 0.812 0 +0
2022-10-05 2022-09-30 0.839 0 +0
2022-10-03 2022-09-29 0.798 0 +0
2022-09-30 2022-09-28 0.771 0 +0
2022-09-29 2022-09-27 0.771 0 +0
2022-09-28 2022-09-26 0.758 0 +0
2022-09-27 2022-09-23 0.758 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.771 0 +0
2022-09-21 2022-09-19 0.771 0 +0
2022-09-20 2022-09-16 0.771 0 +0
2022-09-19 2022-09-15 0.812 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.812 0 +0
2022-09-14 2022-09-09 0.825 0 +0
2022-09-13 2022-09-08 0.758 0 +0
2022-09-09 2022-09-07 0.758 0 +0
2022-09-08 2022-09-06 0.744 0 +0
2022-09-07 2022-09-05 0.785 0 +0
2022-09-06 2022-09-02 0.785 0 +0
2022-09-05 2022-09-01 0.812 0 +0
2022-09-02 2022-08-31 0.839 0 +0
2022-09-01 2022-08-30 0.812 0 +0
2022-08-31 2022-08-29 0.771 0 +0
2022-08-30 2022-08-26 0.744 0 +0
2022-08-29 2022-08-25 0.758 0 +0
2022-08-26 2022-08-24 0.758 0 +0
2022-08-25 2022-08-23 0.771 0 +0
2022-08-24 2022-08-22 0.798 0 +0
2022-08-23 2022-08-19 0.812 0 +0
2022-08-22 2022-08-18 0.866 0 +0
2022-08-19 2022-08-17 0.866 0 +0
2022-08-18 2022-08-16 0.866 0 +0
2022-08-17 2022-08-15 0.839 0 +0
2022-08-16 2022-08-12 0.785 0 +0
2022-08-15 2022-08-11 0.771 0 +0
2022-08-12 2022-08-10 0.771 0 +0
2022-08-11 2022-08-09 0.798 0 +0
2022-08-10 2022-08-08 0.798 0 +0
2022-08-09 2022-08-05 0.798 0 +0
2022-08-08 2022-08-04 0.771 0 +0
2022-08-05 2022-08-03 0.704 0 +0
2022-08-04 2022-08-02 0.676 0 +0
2022-08-03 2022-08-01 0.663 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.656 0 +0
2022-07-29 2022-07-27 0.656 0 +0
2022-07-28 2022-07-26 0.643 0 +0
2022-07-27 2022-07-25 0.663 0 +0
2022-07-26 2022-07-22 0.663 0 +0
2022-07-25 2022-07-21 0.663 0 +0
2022-07-22 2022-07-20 0.656 0 +0
2022-07-21 2022-07-19 0.663 0 +0
2022-07-20 2022-07-18 0.656 0 +0
2022-07-19 2022-07-15 0.636 0 +0
2022-07-18 2022-07-14 0.616 0 +0
2022-07-15 2022-07-13 0.602 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.643 0 +0
2022-07-12 2022-07-08 0.636 0 +0
2022-07-11 2022-07-07 0.649 0 +0
2022-07-08 2022-07-06 0.643 0 +0
2022-07-07 2022-07-05 0.656 0 +0
2022-07-06 2022-07-04 0.663 0 +0
2022-07-05 2022-06-30 0.663 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.676 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.676 0 +0
2022-06-27 2022-06-23 0.656 0 +0
2022-06-24 2022-06-22 0.656 0 +0
2022-06-23 2022-06-21 0.663 0 +0
2022-06-22 2022-06-20 0.670 0 +0
2022-06-21 2022-06-17 0.670 0 +0
2022-06-20 2022-06-16 0.704 0 +0
2022-06-17 2022-06-15 0.704 0 +0
2022-06-16 2022-06-14 0.704 0 +0
2022-06-15 2022-06-13 0.704 0 +0
2022-06-14 2022-06-10 0.704 0 +0
2022-06-13 2022-06-09 0.704 0 +0
2022-06-10 2022-06-08 0.731 0 +0
2022-06-09 2022-06-07 0.704 0 +0
2022-06-08 2022-06-06 0.704 0 +0
2022-06-07 2022-06-02 0.676 0 +0
2022-06-06 2022-06-01 0.676 0 +0
2022-06-02 2022-05-31 0.676 0 +0
2022-06-01 2022-05-30 0.676 0 +0
2022-05-31 2022-05-27 0.670 0 +0
2022-05-30 2022-05-26 0.649 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.670 0 +0
2022-05-20 2022-05-18 0.649 0 +0
2022-05-19 2022-05-17 0.649 0 +0
2022-05-18 2022-05-16 0.643 0 +0
2022-05-17 2022-05-13 0.649 0 +0
2022-05-16 2022-05-12 0.636 0 +0
2022-05-13 2022-05-11 0.649 0 +0
2022-05-12 2022-05-10 0.649 0 +0
2022-05-11 2022-05-06 0.636 0 +0
2022-05-10 2022-05-05 0.636 0 +0
2022-05-06 2022-05-04 0.643 0 +0
2022-05-05 2022-05-03 0.622 0 +0
2022-05-04 2022-04-29 0.609 0 +0
2022-05-03 2022-04-28 0.602 0 +0
2022-04-29 2022-04-27 0.589 0 +0
2022-04-28 2022-04-26 0.616 0 +0
2022-04-27 2022-04-25 0.629 0 +0
2022-04-26 2022-04-22 0.609 0 +0
2022-04-25 2022-04-21 0.602 0 +0
2022-04-22 2022-04-20 0.609 0 +0
2022-04-21 2022-04-19 0.636 0 +0
2022-04-20 2022-04-14 0.636 0 +0
2022-04-19 2022-04-13 0.636 0 +0
2022-04-14 2022-04-12 0.663 0 +0
2022-04-13 2022-04-11 0.649 0 +0
2022-04-12 2022-04-08 0.636 0 +0
2022-04-11 2022-04-07 0.636 0 +0
2022-04-08 2022-04-06 0.649 0 +0
2022-04-07 2022-04-04 0.629 0 +0
2022-04-06 2022-04-01 0.649 0 +0
2022-04-04 2022-03-31 0.622 0 +0
2022-04-01 2022-03-30 0.636 0 +0
2022-03-31 2022-03-29 0.636 0 +0
2022-03-30 2022-03-28 0.636 0 +0
2022-03-29 2022-03-25 0.636 0 +0
2022-03-28 2022-03-24 0.649 0 +0
2022-03-25 2022-03-23 0.649 0 +0
2022-03-24 2022-03-22 0.643 0 +0
2022-03-23 2022-03-21 0.643 0 +0
2022-03-22 2022-03-18 0.629 0 +0
2022-03-21 2022-03-17 0.629 0 +0
2022-03-18 2022-03-16 0.671 0 +0
2022-03-17 2022-03-15 0.657 0 +0
2022-03-16 2022-03-14 0.699 0 +0
2022-03-15 2022-03-11 0.699 0 +0
2022-03-14 2022-03-10 0.699 0 +0
2022-03-11 2022-03-09 0.678 0 +0
2022-03-10 2022-03-08 0.685 0 +0
2022-03-09 2022-03-07 0.685 0 +0
2022-03-08 2022-03-04 0.685 0 +0
2022-03-07 2022-03-03 0.706 0 +0
2022-03-04 2022-03-02 0.678 0 +0
2022-03-03 2022-03-01 0.671 0 +0
2022-03-02 2022-02-28 0.671 0 +0
2022-03-01 2022-02-25 0.671 0 +0
2022-02-28 2022-02-24 0.671 0 +0
2022-02-25 2022-02-23 0.685 0 +0
2022-02-24 2022-02-22 0.692 0 +0
2022-02-23 2022-02-21 0.692 0 +0
2022-02-22 2022-02-18 0.706 0 +0
2022-02-21 2022-02-17 0.706 0 +0
2022-02-18 2022-02-16 0.699 0 +0
2022-02-17 2022-02-15 0.706 0 +0
2022-02-16 2022-02-14 0.699 0 +0
2022-02-15 2022-02-11 0.699 0 +0
2022-02-14 2022-02-10 0.706 0 +0
2022-02-11 2022-02-09 0.706 0 +0
2022-02-10 2022-02-08 0.706 0 +0
2022-02-09 2022-02-07 0.706 0 +0
2022-02-08 2022-02-04 0.685 0 +0
2022-02-07 2022-01-31 0.685 0 +0
2022-02-04 2022-01-27 0.692 0 +0
2022-01-28 2022-01-26 0.685 0 +0
2022-01-27 2022-01-25 0.706 0 +0
2022-01-26 2022-01-24 0.685 0 +0
2022-01-25 2022-01-21 0.706 0 +0
2022-01-24 2022-01-20 0.706 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.706 0 +0
2022-01-19 2022-01-17 0.706 0 +0
2022-01-18 2022-01-14 0.706 0 +0
2022-01-17 2022-01-13 0.706 0 +0
2022-01-14 2022-01-12 0.706 0 +0
2022-01-13 2022-01-11 0.678 0 +0
2022-01-12 2022-01-10 0.706 0 +0
2022-01-11 2022-01-07 0.685 0 +0
2022-01-10 2022-01-06 0.706 0 +0
2022-01-07 2022-01-05 0.720 0 +0
2022-01-06 2022-01-04 0.685 0 +0
2022-01-05 2022-01-03 0.706 0 +0
2022-01-04 2021-12-31 0.706 0 +0
2022-01-03 2021-12-29 0.706 0 +0
2021-12-30 2021-12-28 0.720 0 +0
2021-12-29 2021-12-24 0.685 0 +0
2021-12-28 2021-12-22 0.678 0 +0
2021-12-23 2021-12-21 0.692 0 +0
2021-12-22 2021-12-20 0.678 0 +0
2021-12-21 2021-12-17 0.692 0 +0
2021-12-20 2021-12-16 0.692 0 +0
2021-12-17 2021-12-15 0.692 0 +0
2021-12-16 2021-12-14 0.706 0 +0
2021-12-15 2021-12-13 0.706 0 +0
2021-12-14 2021-12-10 0.734 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.734 0 +0
2021-12-09 2021-12-07 0.706 0 +0
2021-12-08 2021-12-06 0.692 0 +0
2021-12-07 2021-12-03 0.685 0 +0
2021-12-06 2021-12-02 0.692 0 +0
2021-12-03 2021-12-01 0.685 0 +0
2021-12-02 2021-11-30 0.685 0 +0
2021-12-01 2021-11-29 0.692 0 +0
2021-11-30 2021-11-26 0.699 0 +0
2021-11-29 2021-11-25 0.706 0 +0
2021-11-26 2021-11-24 0.678 0 +0
2021-11-25 2021-11-23 0.685 0 +0
2021-11-24 2021-11-22 0.671 0 +0
2021-11-23 2021-11-19 0.671 0 +0
2021-11-22 2021-11-18 0.678 0 +0
2021-11-19 2021-11-17 0.685 0 +0
2021-11-18 2021-11-16 0.706 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.734 0 +0
2021-11-15 2021-11-11 0.720 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.749 0 +0
2021-11-09 2021-11-05 0.749 0 +0
2021-11-08 2021-11-04 0.777 0 +0
2021-11-05 2021-11-03 0.777 0 +0
2021-11-04 2021-11-02 0.777 0 +0
2021-11-03 2021-11-01 0.777 0 +0
2021-11-02 2021-10-29 0.749 0 +0
2021-11-01 2021-10-28 0.777 0 +0
2021-10-29 2021-10-27 0.777 0 +0
2021-10-28 2021-10-26 0.749 0 +0
2021-10-27 2021-10-25 0.749 0 +0
2021-10-26 2021-10-22 0.777 0 +0
2021-10-25 2021-10-21 0.805 0 +0
2021-10-22 2021-10-20 0.805 0 +0
2021-10-21 2021-10-19 0.777 0 +0
2021-10-20 2021-10-18 0.763 0 +0
2021-10-19 2021-10-15 0.805 0 +0
2021-10-18 2021-10-12 0.805 0 +0
2021-10-15 2021-10-11 0.763 0 +0
2021-10-12 2021-10-08 0.777 0 +0
2021-10-11 2021-10-07 0.706 0 +0
2021-10-08 2021-10-06 0.706 0 +0
2021-10-07 2021-10-05 0.706 0 +0
2021-10-06 2021-10-04 0.706 0 +0
2021-10-05 2021-09-30 0.706 0 +0
2021-10-04 2021-09-29 0.706 0 +0
2021-09-30 2021-09-28 0.706 0 +0
2021-09-29 2021-09-27 0.692 0 +0
2021-09-28 2021-09-24 0.699 0 +0
2021-09-27 2021-09-23 0.692 0 +0
2021-09-24 2021-09-21 0.706 0 +0
2021-09-23 2021-09-20 0.699 0 +0
2021-09-21 2021-09-17 0.720 0 +0
2021-09-20 2021-09-16 0.685 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.720 0 +0
2021-09-15 2021-09-13 0.734 0 +0
2021-09-14 2021-09-10 0.734 0 +0
2021-09-13 2021-09-09 0.734 0 +0
2021-09-10 2021-09-08 0.749 0 +0
2021-09-09 2021-09-07 0.777 0 +0
2021-09-08 2021-09-06 0.777 0 +0
2021-09-07 2021-09-03 0.777 0 +0
2021-09-06 2021-09-02 0.777 0 +0
2021-09-03 2021-09-01 0.763 0 +0
2021-09-02 2021-08-31 0.805 0 +0
2021-09-01 2021-08-30 0.805 0 +0
2021-08-31 2021-08-27 0.819 0 +0
2021-08-30 2021-08-26 0.833 0 +0
2021-08-27 2021-08-25 0.833 0 +0
2021-08-26 2021-08-24 0.819 0 +0
2021-08-25 2021-08-23 0.819 0 +0
2021-08-24 2021-08-20 0.805 0 +0
2021-08-23 2021-08-19 0.819 0 +0
2021-08-20 2021-08-18 0.791 0 +0
2021-08-19 2021-08-17 0.763 0 +0
2021-08-18 2021-08-16 0.876 0 +0
2021-08-17 2021-08-13 1.017 0 +0
2021-08-16 2021-08-12 0.975 0 +0
2021-08-13 2021-08-11 0.975 0 +0
2021-08-12 2021-08-10 0.975 0 +0
2021-08-11 2021-08-09 0.975 0 +0
2021-08-10 2021-08-06 0.989 0 +0
2021-08-09 2021-08-05 0.975 0 +0
2021-08-06 2021-08-04 0.975 0 +0
2021-08-05 2021-08-03 0.989 0 +0
2021-08-04 2021-08-02 0.975 0 +0
2021-08-03 2021-07-30 0.975 0 +0
2021-08-02 2021-07-29 0.989 0 +0
2021-07-30 2021-07-28 0.989 0 +0
2021-07-29 2021-07-27 0.989 0 +0
2021-07-28 2021-07-26 1.003 0 +0
2021-07-27 2021-07-23 1.003 0 +0
2021-07-26 2021-07-22 1.017 0 +0
2021-07-23 2021-07-21 1.003 0 +0
2021-07-22 2021-07-20 1.003 0 +0
2021-07-21 2021-07-19 1.003 0 +0
2021-07-20 2021-07-16 1.017 0 +0
2021-07-19 2021-07-15 0.989 0 +0
2021-07-16 2021-07-14 0.989 0 +0
2021-07-15 2021-07-13 0.975 0 +0
2021-07-14 2021-07-12 0.989 0 +0
2021-07-13 2021-07-09 0.960 0 +0
2021-07-12 2021-07-08 0.989 0 +0
2021-07-09 2021-07-07 0.989 0 +0
2021-07-08 2021-07-06 0.975 0 +0
2021-07-07 2021-07-05 0.989 0 +0
2021-07-06 2021-07-02 0.975 0 +0
2021-07-05 2021-06-30 0.975 0 +0
2021-07-02 2021-06-29 1.003 0 +0
2021-06-30 2021-06-28 1.045 0 +0
2021-06-29 2021-06-25 1.059 0 +0
2021-06-28 2021-06-24 1.073 0 +0
2021-06-25 2021-06-23 1.073 0 +0
2021-06-24 2021-06-22 1.073 0 +0
2021-06-23 2021-06-21 1.045 0 +0
2021-06-22 2021-06-18 1.045 0 +0
2021-06-21 2021-06-17 1.031 0 +0
2021-06-18 2021-06-16 1.031 0 +0
2021-06-17 2021-06-15 1.045 0 +0
2021-06-16 2021-06-11 1.031 0 +0
2021-06-15 2021-06-10 1.017 0 +0
2021-06-11 2021-06-09 1.003 0 +0
2021-06-10 2021-06-08 0.989 0 +0
2021-06-09 2021-06-07 0.960 0 +0
2021-06-08 2021-06-04 0.862 0 +0
2021-06-07 2021-06-03 0.862 0 +0
2021-06-04 2021-06-02 0.890 0 +0
2021-06-03 2021-06-01 0.862 0 +0
2021-06-02 2021-05-31 0.890 0 +0
2021-06-01 2021-05-28 0.862 0 +0
2021-05-31 2021-05-27 0.890 0 +0
2021-05-28 2021-05-26 0.847 0 +0
2021-05-27 2021-05-25 0.862 0 +0
2021-05-26 2021-05-24 0.862 0 +0
2021-05-25 2021-05-21 0.890 0 +0
2021-05-24 2021-05-20 0.876 0 +0
2021-05-21 2021-05-18 0.876 0 +0
2021-05-20 2021-05-17 0.890 0 +0
2021-05-18 2021-05-14 0.918 0 +0
2021-05-17 2021-05-13 0.862 0 +0
2021-05-14 2021-05-12 0.890 0 +0
2021-05-13 2021-05-11 0.876 0 +0
2021-05-12 2021-05-10 0.847 0 +0
2021-05-11 2021-05-07 0.876 0 +0
2021-05-10 2021-05-06 0.890 0 +0
2021-05-07 2021-05-05 0.876 0 +0
2021-05-06 2021-05-04 0.862 0 +0
2021-05-05 2021-05-03 0.946 0 +0
2021-05-04 2021-04-30 0.960 0 +0
2021-05-03 2021-04-29 0.890 0 +0
2021-04-30 2021-04-28 0.833 0 +0
2021-04-29 2021-04-27 0.819 0 +0
2021-04-28 2021-04-26 0.847 0 +0
2021-04-27 2021-04-23 0.847 0 +0
2021-04-26 2021-04-22 0.749 0 +0
2021-04-23 2021-04-21 0.734 0 +0
2021-04-22 2021-04-20 0.664 0 +0
2021-04-21 2021-04-19 0.657 0 +0
2021-04-20 2021-04-16 0.685 0 +0
2021-04-19 2021-04-15 0.671 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.614 0 +0
2021-04-14 2021-04-12 0.565 0 +0
2021-04-13 2021-04-09 0.558 0 +0
2021-04-12 2021-04-08 0.565 0 +0
2021-04-09 2021-04-07 0.551 0 +0
2021-04-08 2021-04-01 0.544 0 +0
2021-04-07 2021-03-31 0.537 0 +0
2021-04-01 2021-03-30 0.544 0 +0
2021-03-31 2021-03-29 0.537 0 +0
2021-03-30 2021-03-26 0.530 0 +0
2021-03-29 2021-03-25 0.530 0 +0
2021-03-26 2021-03-24 0.537 0 +0
2021-03-25 2021-03-23 0.551 0 +0
2021-03-24 2021-03-22 0.572 0 +0
2021-03-23 2021-03-19 0.537 0 +0
2021-03-22 2021-03-18 0.523 0 +0
2021-03-19 2021-03-17 0.508 0 +0
2021-03-18 2021-03-16 0.501 0 +0
2021-03-17 2021-03-15 0.473 0 +0
2021-03-16 2021-03-12 0.473 0 +0
2021-03-15 2021-03-11 0.487 0 +0
2021-03-12 2021-03-10 0.480 0 +0
2021-03-11 2021-03-09 0.445 0 +0
2021-03-10 2021-03-08 0.452 0 +0
2021-03-09 2021-03-05 0.459 0 +0
2021-03-08 2021-03-04 0.438 0 +0
2021-03-05 2021-03-03 0.438 0 +0
2021-03-04 2021-03-02 0.424 0 +0
2021-03-03 2021-03-01 0.438 0 +0
2021-03-02 2021-02-26 0.445 0 +0
2021-03-01 2021-02-25 0.431 0 +0
2021-02-26 2021-02-24 0.445 0 +0
2021-02-25 2021-02-23 0.431 0 +0
2021-02-24 2021-02-22 0.431 0 +0
2021-02-23 2021-02-19 0.438 0 +0
2021-02-22 2021-02-18 0.438 0 +0
2021-02-19 2021-02-17 0.452 0 +0
2021-02-18 2021-02-16 0.452 0 +0
2021-02-17 2021-02-11 0.438 0 +0
2021-02-16 2021-02-09 0.459 0 +0
2021-02-10 2021-02-08 0.459 0 +0
2021-02-09 2021-02-05 0.473 0 +0
2021-02-08 2021-02-04 0.466 0 +0
2021-02-05 2021-02-03 0.466 0 +0
2021-02-04 2021-02-02 0.452 0 +0
2021-02-03 2021-02-01 0.452 0 +0
2021-02-02 2021-01-29 0.438 0 +0
2021-02-01 2021-01-28 0.438 0 +0
2021-01-29 2021-01-27 0.445 0 +0
2021-01-28 2021-01-26 0.445 0 +0
2021-01-27 2021-01-25 0.452 0 +0
2021-01-26 2021-01-22 0.445 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.452 0 +0
2021-01-21 2021-01-19 0.445 0 +0
2021-01-20 2021-01-18 0.438 0 +0
2021-01-19 2021-01-15 0.445 0 +0
2021-01-18 2021-01-14 0.466 0 +0
2021-01-15 2021-01-13 0.480 0 +0
2021-01-14 2021-01-12 0.480 0 +0
2021-01-13 2021-01-11 0.501 0 +0
2021-01-12 2021-01-08 0.508 0 +0
2021-01-11 2021-01-07 0.494 0 +0
2021-01-08 2021-01-06 0.494 0 +0
2021-01-07 2021-01-05 0.487 0 +0
2021-01-06 2021-01-04 0.473 0 +0
2021-01-05 2020-12-31 0.473 0 +0
2021-01-04 2020-12-29 0.452 0 +0
2020-12-30 2020-12-28 0.452 0 +0
2020-12-29 2020-12-24 0.452 0 +0
2020-12-28 2020-12-22 0.459 0 +0
2020-12-23 2020-12-21 0.466 0 +0
2020-12-22 2020-12-18 0.452 0 +0
2020-12-21 2020-12-17 0.459 0 +0
2020-12-18 2020-12-16 0.452 0 +0
2020-12-17 2020-12-15 0.459 0 +0
2020-12-16 2020-12-14 0.459 0 +0
2020-12-15 2020-12-11 0.466 0 +0
2020-12-14 2020-12-10 0.466 0 +0
2020-12-11 2020-12-09 0.473 0 +0
2020-12-10 2020-12-08 0.480 0 +0
2020-12-09 2020-12-07 0.494 0 +0
2020-12-08 2020-12-04 0.501 0 +0
2020-12-07 2020-12-03 0.494 0 +0
2020-12-04 2020-12-02 0.523 0 +0
2020-12-03 2020-12-01 0.473 0 +0
2020-12-02 2020-11-30 0.417 0 +0
2020-12-01 2020-11-27 0.431 0 +0
2020-11-30 2020-11-26 0.424 0 +0
2020-11-27 2020-11-25 0.410 0 +0
2020-11-26 2020-11-24 0.403 0 +0
2020-11-25 2020-11-23 0.417 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.417 0 +0
2020-11-20 2020-11-18 0.395 0 +0
2020-11-19 2020-11-17 0.403 0 +0
2020-11-18 2020-11-16 0.388 0 +0
2020-11-17 2020-11-13 0.388 0 +0
2020-11-16 2020-11-12 0.403 0 +0
2020-11-13 2020-11-11 0.403 0 +0
2020-11-12 2020-11-10 0.388 0 +0
2020-11-11 2020-11-09 0.381 0 +0
2020-11-10 2020-11-06 0.381 0 +0
2020-11-09 2020-11-05 0.381 0 +0
2020-11-06 2020-11-04 0.395 0 +0
2020-11-05 2020-11-03 0.395 0 +0
2020-11-04 2020-11-02 0.388 0 +0
2020-11-03 2020-10-30 0.381 0 +0
2020-11-02 2020-10-29 0.410 0 +0
2020-10-30 2020-10-28 0.417 0 +0
2020-10-29 2020-10-27 0.431 0 +0
2020-10-28 2020-10-23 0.403 0 +0
2020-10-27 2020-10-22 0.360 0 +0
2020-10-23 2020-10-21 0.353 0 +0
2020-10-22 2020-10-20 0.353 0 +0
2020-10-21 2020-10-19 0.347 0 +0
2020-10-20 2020-10-16 0.347 0 +0
2020-10-19 2020-10-15 0.345 0 +0
2020-10-16 2020-10-14 0.360 0 +0
2020-10-15 2020-10-12 0.360 0 +0
2020-10-14 2020-10-09 0.346 0 +0
2020-10-12 2020-10-08 0.350 0 +0
2020-10-09 2020-10-07 0.350 0 +0
2020-10-08 2020-10-06 0.346 0 +0
2020-10-07 2020-10-05 0.340 0 +0
2020-10-06 2020-09-30 0.339 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.346 0 +0
2020-09-29 2020-09-25 0.340 0 +0
2020-09-28 2020-09-24 0.332 0 +0
2020-09-25 2020-09-23 0.336 0 +0
2020-09-24 2020-09-22 0.336 0 +0
2020-09-23 2020-09-21 0.345 0 +0
2020-09-22 2020-09-18 0.339 0 +0
2020-09-21 2020-09-17 0.322 0 +0
2020-09-18 2020-09-16 0.321 0 +0
2020-09-17 2020-09-15 0.325 0 +0
2020-09-16 2020-09-14 0.321 0 +0
2020-09-15 2020-09-11 0.321 0 +0
2020-09-14 2020-09-10 0.321 0 +0
2020-09-11 2020-09-09 0.321 0 +0
2020-09-10 2020-09-08 0.322 0 +0
2020-09-09 2020-09-07 0.321 0 +0
2020-09-08 2020-09-04 0.322 0 +0
2020-09-07 2020-09-03 0.326 0 +0
2020-09-04 2020-09-02 0.321 0 +0
2020-09-03 2020-09-01 0.325 0 +0
2020-09-02 2020-08-31 0.325 0 +0
2020-09-01 2020-08-28 0.329 0 +0
2020-08-31 2020-08-27 0.332 0 +0
2020-08-28 2020-08-26 0.333 0 +0
2020-08-27 2020-08-25 0.329 0 +0
2020-08-26 2020-08-24 0.332 0 +0
2020-08-25 2020-08-21 0.336 0 +0
2020-08-24 2020-08-20 0.335 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.336 0 +0
2020-08-18 2020-08-14 0.336 0 +0
2020-08-17 2020-08-13 0.336 0 +0
2020-08-14 2020-08-12 0.335 0 +0
2020-08-13 2020-08-11 0.343 0 +0
2020-08-12 2020-08-10 0.338 0 +0
2020-08-11 2020-08-07 0.345 0 +0
2020-08-10 2020-08-06 0.346 0 +0
2020-08-07 2020-08-05 0.343 0 +0
2020-08-06 2020-08-04 0.345 0 +0
2020-08-05 2020-08-03 0.347 0 +0
2020-08-04 2020-07-31 0.347 0 +0
2020-08-03 2020-07-30 0.346 0 +0
2020-07-31 2020-07-29 0.346 0 +0
2020-07-30 2020-07-28 0.346 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.346 0 +0
2020-07-27 2020-07-23 0.360 0 +0
2020-07-24 2020-07-22 0.353 0 +0
2020-07-23 2020-07-21 0.350 0 +0
2020-07-22 2020-07-20 0.350 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.353 0 +0
2020-07-17 2020-07-15 0.360 0 +0
2020-07-16 2020-07-14 0.360 0 +0
2020-07-15 2020-07-13 0.367 0 +0
2020-07-14 2020-07-10 0.360 0 +0
2020-07-13 2020-07-09 0.360 0 +0
2020-07-10 2020-07-08 0.360 0 +0
2020-07-09 2020-07-07 0.360 0 +0
2020-07-08 2020-07-06 0.374 0 +0
2020-07-07 2020-07-03 0.360 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.360 0 +0
2020-07-02 2020-06-29 0.367 0 +0
2020-06-30 2020-06-26 0.367 0 +0
2020-06-29 2020-06-24 0.367 0 +0
2020-06-26 2020-06-23 0.381 0 +0
2020-06-24 2020-06-22 0.374 0 +0
2020-06-23 2020-06-19 0.367 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.374 0 +0
2020-06-18 2020-06-16 0.367 0 +0
2020-06-17 2020-06-15 0.367 0 +0
2020-06-16 2020-06-12 0.367 0 +0
2020-06-15 2020-06-11 0.381 0 +0
2020-06-12 2020-06-10 0.381 0 +0
2020-06-11 2020-06-09 0.374 0 +0
2020-06-10 2020-06-08 0.367 0 +0
2020-06-09 2020-06-05 0.367 0 +0
2020-06-08 2020-06-04 0.381 0 +0
2020-06-05 2020-06-03 0.374 0 +0
2020-06-04 2020-06-02 0.367 0 +0
2020-06-03 2020-06-01 0.381 0 +0
2020-06-02 2020-05-29 0.381 0 +0
2020-06-01 2020-05-28 0.381 0 +0
2020-05-29 2020-05-27 0.395 0 +0
2020-05-28 2020-05-26 0.381 0 +0
2020-05-27 2020-05-25 0.388 0 +0
2020-05-26 2020-05-22 0.388 0 +0
2020-05-25 2020-05-21 0.417 0 +0
2020-05-22 2020-05-20 0.424 0 +0
2020-05-21 2020-05-19 0.417 0 +0
2020-05-20 2020-05-18 0.417 0 +0
2020-05-19 2020-05-15 0.424 0 +0
2020-05-18 2020-05-14 0.410 0 +0
2020-05-15 2020-05-13 0.417 0 +0
2020-05-14 2020-05-12 0.424 0 +0
2020-05-13 2020-05-11 0.417 0 +0
2020-05-12 2020-05-08 0.424 0 +0
2020-05-11 2020-05-07 0.438 0 +0
2020-05-08 2020-05-06 0.445 0 +0
2020-05-07 2020-05-05 0.431 0 +0
2020-05-06 2020-05-04 0.410 0 +0
2020-05-05 2020-04-29 0.438 0 +0
2020-05-04 2020-04-28 0.452 0 +0
2020-04-29 2020-04-27 0.417 0 +0
2020-04-28 2020-04-24 0.410 0 +0
2020-04-27 2020-04-23 0.410 0 +0
2020-04-24 2020-04-22 0.417 0 +0
2020-04-23 2020-04-21 0.395 0 +0
2020-04-22 2020-04-20 0.388 0 +0
2020-04-21 2020-04-17 0.339 0 +0
2020-04-20 2020-04-16 0.335 0 +0
2020-04-17 2020-04-15 0.335 0 +0
2020-04-16 2020-04-14 0.333 0 +0
2020-04-15 2020-04-09 0.338 0 +0
2020-04-14 2020-04-08 0.339 0 +0
2020-04-09 2020-04-07 0.329 0 +0
2020-04-08 2020-04-06 0.329 0 +0
2020-04-07 2020-04-03 0.339 0 +0
2020-04-06 2020-04-02 0.338 0 +0
2020-04-03 2020-04-01 0.323 0 +0
2020-04-02 2020-03-31 0.328 0 +0
2020-04-01 2020-03-30 0.325 0 +0
2020-03-31 2020-03-27 0.330 0 +0
2020-03-30 2020-03-26 0.336 0 +0
2020-03-27 2020-03-25 0.345 0 +0
2020-03-26 2020-03-24 0.342 0 +0
2020-03-25 2020-03-23 0.346 0 +0
2020-03-24 2020-03-20 0.342 0 +0
2020-03-23 2020-03-19 0.332 0 +0
2020-03-20 2020-03-18 0.339 0 +0
2020-03-19 2020-03-17 0.367 0 +0
2020-03-18 2020-03-16 0.381 0 +0
2020-03-17 2020-03-13 0.381 0 +0
2020-03-16 2020-03-12 0.410 0 +0
2020-03-13 2020-03-11 0.445 0 +0
2020-03-12 2020-03-10 0.445 0 +0
2020-03-11 2020-03-09 0.445 0 +0
2020-03-10 2020-03-06 0.480 0 +0
2020-03-09 2020-03-05 0.473 0 +0
2020-03-06 2020-03-04 0.466 0 +0
2020-03-05 2020-03-03 0.487 0 +0
2020-03-04 2020-03-02 0.473 0 +0
2020-03-03 2020-02-28 0.487 0 +0
2020-03-02 2020-02-27 0.473 0 +0
2020-02-28 2020-02-26 0.466 0 +0
2020-02-27 2020-02-25 0.466 0 +0
2020-02-26 2020-02-24 0.473 0 +0
2020-02-25 2020-02-21 0.466 0 +0
2020-02-24 2020-02-20 0.480 0 +0
2020-02-21 2020-02-19 0.466 0 +0
2020-02-20 2020-02-18 0.473 0 +0
2020-02-19 2020-02-17 0.473 0 +0
2020-02-18 2020-02-14 0.480 0 +0
2020-02-17 2020-02-13 0.466 0 +0
2020-02-14 2020-02-12 0.473 0 +0
2020-02-13 2020-02-11 0.487 0 +0
2020-02-12 2020-02-10 0.487 0 +0
2020-02-11 2020-02-07 0.501 0 +0
2020-02-10 2020-02-06 0.516 0 +0
2020-02-07 2020-02-05 0.523 0 +0
2020-02-06 2020-02-04 0.523 0 +0
2020-02-05 2020-02-03 0.516 0 +0
2020-02-04 2020-01-31 0.530 0 +0
2020-02-03 2020-01-30 0.530 0 +0
2020-01-31 2020-01-29 0.544 0 +0
2020-01-30 2020-01-24 0.544 0 +0
2020-01-29 2020-01-22 0.558 0 +0
2020-01-23 2020-01-21 0.558 0 +0
2020-01-22 2020-01-20 0.565 0 +0
2020-01-21 2020-01-17 0.579 0 +0
2020-01-20 2020-01-16 0.586 0 +0
2020-01-17 2020-01-15 0.586 0 +0
2020-01-16 2020-01-14 0.586 0 +0
2020-01-15 2020-01-13 0.586 0 +0
2020-01-14 2020-01-10 0.593 0 +0
2020-01-13 2020-01-09 0.593 0 +0
2020-01-10 2020-01-08 0.593 0 +0
2020-01-09 2020-01-07 0.593 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.607 0 +0
2020-01-06 2020-01-02 0.607 0 +0
2020-01-03 2019-12-31 0.600 0 +0
2020-01-02 2019-12-27 0.621 0 +0
2019-12-30 2019-12-24 0.621 0 +0
2019-12-27 2019-12-20 0.593 0 +0
2019-12-23 2019-12-19 0.593 0 +0
2019-12-20 2019-12-18 0.586 0 +0
2019-12-19 2019-12-17 0.586 0 +0
2019-12-18 2019-12-16 0.593 0 +0
2019-12-17 2019-12-13 0.579 0 +0
2019-12-16 2019-12-12 0.586 0 +0
2019-12-13 2019-12-11 0.600 0 +0
2019-12-12 2019-12-10 0.593 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.607 0 +0
2019-12-09 2019-12-05 0.593 0 +0
2019-12-06 2019-12-04 0.579 0 +0
2019-12-05 2019-12-03 0.607 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.600 0 +0
2019-12-02 2019-11-28 0.621 0 +0
2019-11-29 2019-11-27 0.614 0 +0
2019-11-28 2019-11-26 0.621 0 +0
2019-11-27 2019-11-25 0.614 0 +0
2019-11-26 2019-11-22 0.621 0 +0
2019-11-25 2019-11-21 0.636 0 +0
2019-11-22 2019-11-20 0.664 0 +0
2019-11-21 2019-11-19 0.643 0 +0
2019-11-20 2019-11-18 0.671 0 +0
2019-11-19 2019-11-15 0.657 0 +0
2019-11-18 2019-11-14 0.636 0 +0
2019-11-15 2019-11-13 0.643 0 +0
2019-11-14 2019-11-12 0.671 0 +0
2019-11-13 2019-11-11 0.657 0 +0
2019-11-12 2019-11-08 0.692 0 +0
2019-11-11 2019-11-07 0.678 0 +0
2019-11-08 2019-11-06 0.678 0 +0
2019-11-07 2019-11-05 0.678 0 +0
2019-11-06 2019-11-04 0.678 0 +0
2019-11-05 2019-11-01 0.692 0 +0
2019-11-04 2019-10-31 0.685 0 +0
2019-11-01 2019-10-30 0.685 0 +0
2019-10-31 2019-10-29 0.671 0 +0
2019-10-30 2019-10-28 0.685 0 +0
2019-10-29 2019-10-25 0.706 0 +0
2019-10-28 2019-10-24 0.706 0 +0
2019-10-25 2019-10-23 0.706 0 +0
2019-10-24 2019-10-22 0.706 0 +0
2019-10-23 2019-10-21 0.706 0 +0
2019-10-22 2019-10-18 0.699 0 +0
2019-10-21 2019-10-17 0.699 0 +0
2019-10-18 2019-10-16 0.699 0 +0
2019-10-17 2019-10-15 0.706 0 +0
2019-10-16 2019-10-14 0.692 0 +0
2019-10-15 2019-10-11 0.692 0 +0
2019-10-14 2019-10-10 0.678 0 +0
2019-10-11 2019-10-09 0.692 0 +0
2019-10-10 2019-10-08 0.678 0 +0
2019-10-09 2019-10-04 0.692 0 +0
2019-10-08 2019-10-03 0.692 0 +0
2019-10-04 2019-10-02 0.692 0 +0
2019-10-03 2019-09-30 0.699 0 +0
2019-10-02 2019-09-27 0.692 0 +0
2019-09-30 2019-09-26 0.706 0 +0
2019-09-27 2019-09-25 0.699 0 +0
2019-09-26 2019-09-24 0.699 0 +0
2019-09-25 2019-09-23 0.706 0 +0
2019-09-24 2019-09-20 0.706 0 +0
2019-09-23 2019-09-19 0.720 0 +0
2019-09-20 2019-09-18 0.720 0 +0
2019-09-19 2019-09-17 0.720 0 +0
2019-09-18 2019-09-16 0.734 0 +0
2019-09-17 2019-09-13 0.734 0 +0
2019-09-16 2019-09-12 0.734 0 +0
2019-09-13 2019-09-11 0.734 0 +0
2019-09-12 2019-09-10 0.734 0 +0
2019-09-11 2019-09-09 0.706 0 +0
2019-09-10 2019-09-06 0.720 0 +0
2019-09-09 2019-09-05 0.734 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.720 0 +0
2019-09-04 2019-09-02 0.734 0 +0
2019-09-03 2019-08-30 0.791 0 +0
2019-09-02 2019-08-29 0.777 0 +0
2019-08-30 2019-08-28 0.805 0 +0
2019-08-29 2019-08-27 0.805 0 +0
2019-08-28 2019-08-26 0.791 0 +0
2019-08-27 2019-08-23 0.805 0 +0
2019-08-26 2019-08-22 0.805 0 +0
2019-08-23 2019-08-21 0.833 0 +0
2019-08-22 2019-08-20 0.847 0 +0
2019-08-21 2019-08-19 0.847 0 +0
2019-08-20 2019-08-16 0.819 0 +0
2019-08-19 2019-08-15 0.819 0 +0
2019-08-16 2019-08-14 0.833 0 +0
2019-08-15 2019-08-13 0.862 0 +0
2019-08-14 2019-08-12 0.932 0 +0
2019-08-13 2019-08-09 0.918 0 +0
2019-08-12 2019-08-08 0.904 0 +0
2019-08-09 2019-08-07 0.960 0 +0
2019-08-08 2019-08-06 0.918 0 +0
2019-08-07 2019-08-05 0.946 0 +0
2019-08-06 2019-08-02 0.989 0 +0
2019-08-05 2019-08-01 1.017 0 +0
2019-08-02 2019-07-31 1.045 0 +0
2019-08-01 2019-07-30 1.059 0 +0
2019-07-31 2019-07-29 1.017 0 +0
2019-07-30 2019-07-26 1.059 0 +0
2019-07-29 2019-07-25 1.059 0 +0
2019-07-26 2019-07-24 1.073 0 +0
2019-07-25 2019-07-23 1.059 0 +0
2019-07-24 2019-07-22 1.031 0 +0
2019-07-23 2019-07-19 0.975 0 +0
2019-07-22 2019-07-18 0.975 0 +0
2019-07-19 2019-07-17 0.946 0 +0
2019-07-18 2019-07-16 0.918 0 +0
2019-07-17 2019-07-15 0.946 0 +0
2019-07-16 2019-07-12 0.975 0 +0
2019-07-15 2019-07-11 0.989 0 +0
2019-07-12 2019-07-10 0.989 0 +0
2019-07-11 2019-07-09 0.975 0 +0
2019-07-10 2019-07-08 0.975 0 +0
2019-07-09 2019-07-05 0.904 0 +0
2019-07-08 2019-07-04 0.904 0 +0
2019-07-05 2019-07-03 0.876 0 +0
2019-07-04 2019-07-02 0.876 0 +0
2019-07-03 2019-06-28 0.862 0 +0
2019-07-02 2019-06-27 0.890 0 +0
2019-06-28 2019-06-26 0.862 0 +0
2019-06-27 2019-06-25 0.876 0 +0
2019-06-26 2019-06-24 0.876 0 +0
2019-06-25 2019-06-21 0.904 0 +0
2019-06-24 2019-06-20 0.876 0 +0
2019-06-21 2019-06-19 0.862 0 +0
2019-06-20 2019-06-18 0.833 0 +0
2019-06-19 2019-06-17 0.833 0 +0
2019-06-18 2019-06-14 0.862 0 +0
2019-06-17 2019-06-13 0.862 0 +0
2019-06-14 2019-06-12 0.876 0 +0
2019-06-13 2019-06-11 0.876 0 +0
2019-06-12 2019-06-10 0.876 0 +0
2019-06-11 2019-06-06 0.876 0 +0
2019-06-10 2019-06-05 0.890 0 +0
2019-06-06 2019-06-04 0.890 0 +0
2019-06-05 2019-06-03 0.890 0 +0
2019-06-04 2019-05-31 0.932 0 +0
2019-06-03 2019-05-30 0.918 0 +0
2019-05-31 2019-05-29 0.932 0 +0
2019-05-30 2019-05-28 0.932 0 +0
2019-05-29 2019-05-27 0.932 0 +0
2019-05-28 2019-05-24 0.918 0 +0
2019-05-27 2019-05-23 0.904 0 +0
2019-05-24 2019-05-22 0.932 0 +0
2019-05-23 2019-05-21 0.918 0 +0
2019-05-22 2019-05-20 0.932 0 +0
2019-05-21 2019-05-17 0.946 0 +0
2019-05-20 2019-05-16 0.960 0 +0
2019-05-17 2019-05-15 0.946 0 +0
2019-05-16 2019-05-14 0.946 0 +0
2019-05-15 2019-05-10 0.946 0 +0
2019-05-14 2019-05-09 0.946 0 +0
2019-05-10 2019-05-08 0.960 0 +0
2019-05-09 2019-05-07 0.975 0 +0
2019-05-08 2019-05-06 0.946 0 +0
2019-05-07 2019-05-03 1.003 0 +0
2019-05-06 2019-05-02 1.017 0 +0
2019-05-03 2019-04-30 1.017 0 +0
2019-05-02 2019-04-29 1.045 0 +0
2019-04-30 2019-04-26 1.003 0 +0
2019-04-29 2019-04-25 1.031 0 +0
2019-04-26 2019-04-24 1.031 0 +0
2019-04-25 2019-04-23 1.045 0 +0
2019-04-24 2019-04-18 1.003 0 +0
2019-04-23 2019-04-17 0.989 0 +0
2019-04-18 2019-04-16 0.989 0 +0
2019-04-17 2019-04-15 1.003 0 +0
2019-04-16 2019-04-12 0.989 0 +0
2019-04-15 2019-04-11 0.989 0 +0
2019-04-12 2019-04-10 1.017 0 +0
2019-04-11 2019-04-09 1.003 0 +0
2019-04-10 2019-04-08 0.989 0 +0
2019-04-09 2019-04-04 0.989 0 +0
2019-04-08 2019-04-03 0.989 0 +0
2019-04-04 2019-04-02 0.989 0 +0
2019-04-03 2019-04-01 1.017 0 +0
2019-04-02 2019-03-29 0.975 0 +0
2019-04-01 2019-03-28 1.017 0 +0
2019-03-29 2019-03-27 1.031 0 +0
2019-03-28 2019-03-26 1.031 0 +0
2019-03-27 2019-03-25 1.031 0 +0
2019-03-26 2019-03-22 1.073 0 +0
2019-03-25 2019-03-21 1.088 0 +0
2019-03-22 2019-03-20 1.088 0 +0
2019-03-21 2019-03-19 1.088 0 +0
2019-03-20 2019-03-18 1.088 0 +0
2019-03-19 2019-03-15 1.102 0 +0
2019-03-18 2019-03-14 1.116 0 +0
2019-03-15 2019-03-13 1.130 0 +0
2019-03-14 2019-03-12 1.116 0 +0
2019-03-13 2019-03-11 1.102 0 +0
2019-03-12 2019-03-08 1.102 0 +0
2019-03-11 2019-03-07 1.130 0 +0
2019-03-08 2019-03-06 1.144 0 +0
2019-03-07 2019-03-05 1.158 0 +0
2019-03-06 2019-03-04 1.158 0 +0
2019-03-05 2019-03-01 1.186 0 +0
2019-03-04 2019-02-28 1.257 0 +0
2019-03-01 2019-02-27 1.243 0 +0
2019-02-28 2019-02-26 1.257 0 +0
2019-02-27 2019-02-25 1.257 0 +0
2019-02-26 2019-02-22 1.243 0 +0
2019-02-25 2019-02-21 1.229 0 +0
2019-02-22 2019-02-20 1.215 0 +0
2019-02-21 2019-02-19 1.215 0 +0
2019-02-20 2019-02-18 1.215 0 +0
2019-02-19 2019-02-15 1.229 0 +0
2019-02-18 2019-02-14 1.229 0 +0
2019-02-15 2019-02-13 1.201 0 +0
2019-02-14 2019-02-12 1.186 0 +0
2019-02-13 2019-02-11 1.186 0 +0
2019-02-12 2019-02-08 1.130 0 +0
2019-02-11 2019-02-04 1.073 0 +0
2019-02-08 2019-01-31 1.073 0 +0
2019-02-01 2019-01-30 1.059 0 +0
2019-01-31 2019-01-29 1.059 0 +0
2019-01-30 2019-01-28 1.073 0 +0
2019-01-29 2019-01-25 1.045 0 +0
2019-01-28 2019-01-24 1.003 0 +0
2019-01-25 2019-01-23 1.045 0 +0
2019-01-24 2019-01-22 1.045 0 +0
2019-01-23 2019-01-21 1.045 0 +0
2019-01-22 2019-01-18 1.059 0 +0
2019-01-21 2019-01-17 1.031 0 +0
2019-01-18 2019-01-16 1.031 0 +0
2019-01-17 2019-01-15 1.073 0 +0
2019-01-16 2019-01-14 1.059 0 +0
2019-01-15 2019-01-11 1.003 0 +0
2019-01-14 2019-01-10 0.989 0 +0
2019-01-11 2019-01-09 1.017 0 +0
2019-01-10 2019-01-08 1.017 0 +0
2019-01-09 2019-01-07 1.003 0 +0
2019-01-08 2019-01-04 0.989 0 +0
2019-01-07 2019-01-03 0.960 0 +0
2019-01-04 2019-01-02 1.031 0 +0
2019-01-03 2018-12-31 1.045 0 +0
2019-01-02 2018-12-27 0.960 0 +0
2018-12-28 2018-12-24 1.017 0 +0
2018-12-27 2018-12-20 1.102 0 +0
2018-12-21 2018-12-19 1.088 0 +0
2018-12-20 2018-12-18 1.116 0 +0
2018-12-19 2018-12-17 1.144 0 +0
2018-12-18 2018-12-14 1.130 0 +0
2018-12-17 2018-12-13 1.102 0 +0
2018-12-14 2018-12-12 1.116 0 +0
2018-12-13 2018-12-11 1.073 0 +0
2018-12-12 2018-12-10 1.130 0 +0
2018-12-11 2018-12-07 1.116 0 +0
2018-12-10 2018-12-06 1.186 0 +0
2018-12-07 2018-12-05 1.088 0 +0
2018-12-06 2018-12-04 1.059 0 +0
2018-12-05 2018-12-03 1.017 0 +0
2018-12-04 2018-11-30 1.017 0 +0
2018-12-03 2018-11-29 0.975 0 +0
2018-11-30 2018-11-28 0.989 0 +0
2018-11-29 2018-11-27 0.975 0 +0
2018-11-28 2018-11-26 0.989 0 +0
2018-11-27 2018-11-23 0.960 0 +0
2018-11-26 2018-11-22 0.960 0 +0
2018-11-23 2018-11-21 0.946 0 +0
2018-11-22 2018-11-20 0.918 0 +0
2018-11-21 2018-11-19 0.904 0 +0
2018-11-20 2018-11-16 0.904 0 +0
2018-11-19 2018-11-15 0.904 0 +0
2018-11-16 2018-11-14 0.904 0 +0
2018-11-15 2018-11-13 0.904 0 +0
2018-11-14 2018-11-12 0.918 0 +0
2018-11-13 2018-11-09 0.918 0 +0
2018-11-12 2018-11-08 0.904 0 +0
2018-11-09 2018-11-07 0.918 0 +0
2018-11-08 2018-11-06 0.918 0 +0
2018-11-07 2018-11-05 0.890 0 +0
2018-11-06 2018-11-02 0.932 0 +0
2018-11-05 2018-11-01 0.904 0 +0
2018-11-02 2018-10-31 0.904 0 +0
2018-11-01 2018-10-30 0.904 0 +0
2018-10-31 2018-10-29 0.876 0 +0
2018-10-30 2018-10-26 0.946 0 +0
2018-10-29 2018-10-25 0.960 0 +0
2018-10-26 2018-10-24 0.918 0 +0
2018-10-25 2018-10-23 0.918 0 +0
2018-10-24 2018-10-22 0.918 0 +0
2018-10-23 2018-10-19 0.918 0 +0
2018-10-22 2018-10-18 0.904 0 +0
2018-10-19 2018-10-16 0.904 0 +0
2018-10-18 2018-10-15 0.918 0 +0
2018-10-16 2018-10-12 0.918 0 +0
2018-10-15 2018-10-11 0.946 0 +0
2018-10-12 2018-10-10 0.946 0 +0
2018-10-11 2018-10-09 0.946 0 +0
2018-10-10 2018-10-08 0.960 0 +0
2018-10-09 2018-10-05 0.975 0 +0
2018-10-08 2018-10-04 0.975 0 +0
2018-10-05 2018-10-03 0.975 0 +0
2018-10-04 2018-10-02 0.975 0 +0
2018-10-03 2018-09-28 0.975 0 +0
2018-10-02 2018-09-27 0.946 0 +0
2018-09-28 2018-09-26 0.946 0 +0
2018-09-27 2018-09-24 0.918 0 +0
2018-09-26 2018-09-21 0.918 0 +0
2018-09-24 2018-09-20 0.918 0 +0
2018-09-21 2018-09-19 0.904 0 +0
2018-09-20 2018-09-18 0.918 0 +0
2018-09-19 2018-09-17 0.918 0 +0
2018-09-18 2018-09-14 0.918 0 +0
2018-09-17 2018-09-13 0.918 0 +0
2018-09-14 2018-09-12 0.918 0 +0
2018-09-13 2018-09-11 0.918 0 +0
2018-09-12 2018-09-10 0.946 0 +0
2018-09-11 2018-09-07 0.975 0 +0
2018-09-10 2018-09-06 0.975 0 +0
2018-09-07 2018-09-05 1.017 0 +0
2018-09-06 2018-09-04 1.073 0 +0
2018-09-05 2018-09-03 1.059 0 +0
2018-09-04 2018-08-31 1.073 0 +0
2018-09-03 2018-08-30 1.073 0 +0
2018-08-31 2018-08-29 1.102 0 +0
2018-08-30 2018-08-28 1.088 0 +0
2018-08-29 2018-08-27 1.059 0 +0
2018-08-28 2018-08-24 1.088 0 +0
2018-08-27 2018-08-23 1.102 0 +0
2018-08-24 2018-08-22 1.102 0 +0
2018-08-23 2018-08-21 1.102 0 +0
2018-08-22 2018-08-20 1.003 0 +0
2018-08-21 2018-08-17 0.960 0 +0
2018-08-20 2018-08-16 0.989 0 +0
2018-08-17 2018-08-15 0.989 0 +0
2018-08-16 2018-08-14 1.017 0 +0
2018-08-15 2018-08-13 1.031 0 +0
2018-08-14 2018-08-10 1.073 0 +0
2018-08-13 2018-08-09 1.073 0 +0
2018-08-10 2018-08-08 1.059 0 +0
2018-08-09 2018-08-07 1.045 0 +0
2018-08-08 2018-08-06 1.031 0 +0
2018-08-07 2018-08-03 1.045 0 +0
2018-08-06 2018-08-02 1.031 0 +0
2018-08-03 2018-08-01 1.045 0 +0
2018-08-02 2018-07-31 1.045 0 +0
2018-08-01 2018-07-30 1.045 0 +0
2018-07-31 2018-07-27 1.073 0 +0
2018-07-30 2018-07-26 1.045 0 +0
2018-07-27 2018-07-25 1.045 0 +0
2018-07-26 2018-07-24 1.059 0 +0
2018-07-25 2018-07-23 1.059 0 +0
2018-07-24 2018-07-20 1.031 0 +0
2018-07-23 2018-07-19 1.031 0 +0
2018-07-20 2018-07-18 1.045 0 +0
2018-07-19 2018-07-17 1.045 0 +0
2018-07-18 2018-07-16 1.059 0 +0
2018-07-17 2018-07-13 1.073 0 +0
2018-07-16 2018-07-12 1.045 0 +0
2018-07-13 2018-07-11 1.031 0 +0
2018-07-12 2018-07-10 1.059 0 +0
2018-07-11 2018-07-09 1.073 0 +0
2018-07-10 2018-07-06 1.073 0 +0
2018-07-09 2018-07-05 1.102 0 +0
2018-07-06 2018-07-04 1.073 0 +0
2018-07-05 2018-07-03 1.102 0 +0
2018-07-04 2018-06-29 1.144 0 +0
2018-07-03 2018-06-28 1.144 0 +0
2018-06-29 2018-06-27 1.130 0 +0
2018-06-28 2018-06-26 1.172 0 +0
2018-06-27 2018-06-25 1.186 0 +0
2018-06-26 2018-06-22 1.201 0 +0
2018-06-25 2018-06-21 1.215 0 +0
2018-06-22 2018-06-20 1.201 0 +0
2018-06-21 2018-06-19 1.201 0 +0
2018-06-20 2018-06-15 1.257 0 +0
2018-06-19 2018-06-14 1.257 0 +0
2018-06-15 2018-06-13 1.271 0 +0
2018-06-14 2018-06-12 1.285 0 +0
2018-06-13 2018-06-11 1.285 0 +0
2018-06-12 2018-06-08 1.271 0 +0
2018-06-11 2018-06-07 1.285 0 +0
2018-06-08 2018-06-06 1.285 0 +0
2018-06-07 2018-06-05 1.285 0 +0
2018-06-06 2018-06-04 1.285 0 +0
2018-06-05 2018-06-01 1.271 0 +0
2018-06-04 2018-05-31 1.271 0 +0
2018-06-01 2018-05-30 1.257 0 +0
2018-05-31 2018-05-29 1.243 0 +0
2018-05-30 2018-05-28 1.229 0 +0
2018-05-29 2018-05-25 1.229 0 +0
2018-05-28 2018-05-24 1.229 0 +0
2018-05-25 2018-05-23 1.215 0 +0
2018-05-24 2018-05-21 1.229 0 +0
2018-05-23 2018-05-18 1.229 0 +0
2018-05-21 2018-05-17 1.215 0 +0
2018-05-18 2018-05-16 1.229 0 +0
2018-05-17 2018-05-15 1.215 0 +0
2018-05-16 2018-05-14 1.215 0 +0
2018-05-15 2018-05-11 1.215 0 +0
2018-05-14 2018-05-10 1.243 0 +0
2018-05-11 2018-05-09 1.215 0 +0
2018-05-10 2018-05-08 1.201 0 +0
2018-05-09 2018-05-07 1.201 0 +0
2018-05-08 2018-05-04 1.201 0 +0
2018-05-07 2018-05-03 1.201 0 +0
2018-05-04 2018-05-02 1.215 0 +0
2018-05-03 2018-04-30 1.229 0 +0
2018-05-02 2018-04-27 1.186 0 +0
2018-04-30 2018-04-26 1.201 0 +0
2018-04-27 2018-04-25 1.229 0 +0
2018-04-26 2018-04-24 1.229 0 +0
2018-04-25 2018-04-23 1.215 0 +0
2018-04-24 2018-04-20 1.243 0 +0
2018-04-23 2018-04-19 1.257 0 +0
2018-04-20 2018-04-18 1.243 0 +0
2018-04-19 2018-04-17 1.257 0 +0
2018-04-18 2018-04-16 1.243 0 +0
2018-04-17 2018-04-13 1.257 0 +0
2018-04-16 2018-04-12 1.243 0 +0
2018-04-13 2018-04-11 1.271 0 +0
2018-04-12 2018-04-10 1.257 0 +0
2018-04-11 2018-04-09 1.271 0 +0
2018-04-10 2018-04-06 1.243 0 +0
2018-04-09 2018-04-04 1.243 0 +0
2018-04-06 2018-04-03 1.271 0 +0
2018-04-04 2018-03-29 1.215 0 +0
2018-04-03 2018-03-28 1.243 0 +0
2018-03-29 2018-03-27 1.271 0 +0
2018-03-28 2018-03-26 1.257 0 +0
2018-03-27 2018-03-23 1.314 0 +0
2018-03-26 2018-03-22 1.441 0 +0
2018-03-23 2018-03-21 1.469 0 +0
2018-03-22 2018-03-20 1.511 0 +0
2018-03-21 2018-03-19 1.539 0 +0
2018-03-20 2018-03-16 1.640 0 +0
2018-03-19 2018-03-15 1.610 0 +0
2018-03-16 2018-03-14 1.610 0 +0
2018-03-15 2018-03-13 1.625 0 +0
2018-03-14 2018-03-12 1.610 0 +0
2018-03-13 2018-03-09 1.596 0 +0
2018-03-12 2018-03-08 1.610 0 +0
2018-03-09 2018-03-07 1.596 0 +0
2018-03-08 2018-03-06 1.596 0 +0
2018-03-07 2018-03-05 1.799 0 +0
2018-03-06 2018-03-02 1.814 0 +0
2018-03-05 2018-03-01 1.814 0 +0
2018-03-02 2018-02-28 1.785 0 +0
2018-03-01 2018-02-27 1.814 0 +0
2018-02-28 2018-02-26 1.756 0 +0
2018-02-27 2018-02-23 1.770 0 +0
2018-02-26 2018-02-22 1.770 0 +0
2018-02-23 2018-02-21 1.785 0 +0
2018-02-22 2018-02-20 1.741 0 +0
2018-02-21 2018-02-15 1.727 0 +0
2018-02-20 2018-02-13 1.669 0 +0
2018-02-14 2018-02-12 1.683 0 +0
2018-02-13 2018-02-09 1.683 0 +0
2018-02-12 2018-02-08 1.698 0 +0
2018-02-09 2018-02-07 1.712 0 +0
2018-02-08 2018-02-06 1.712 0 +0
2018-02-07 2018-02-05 1.770 0 +0
2018-02-06 2018-02-02 1.799 0 +0
2018-02-05 2018-02-01 1.799 0 +0
2018-02-02 2018-01-31 1.828 0 +0
2018-02-01 2018-01-30 1.828 0 +0
2018-01-31 2018-01-29 1.814 0 +0
2018-01-30 2018-01-26 1.756 0 +0
2018-01-29 2018-01-25 1.770 0 +0
2018-01-26 2018-01-24 1.785 0 +0
2018-01-25 2018-01-23 1.756 0 +0
2018-01-24 2018-01-22 1.770 0 +0
2018-01-23 2018-01-19 1.785 0 +0
2018-01-22 2018-01-18 1.799 0 +0
2018-01-19 2018-01-17 1.741 0 +0
2018-01-18 2018-01-16 1.828 0 +0
2018-01-17 2018-01-15 1.901 0 +0
2018-01-16 2018-01-12 1.828 0 +0
2018-01-15 2018-01-11 1.756 0 +0
2018-01-12 2018-01-10 1.683 0 +0
2018-01-11 2018-01-09 1.698 0 +0
2018-01-10 2018-01-08 1.712 0 +0
2018-01-09 2018-01-05 1.741 0 +0
2018-01-08 2018-01-04 1.712 0 +0
2018-01-05 2018-01-03 1.712 0 +0
2018-01-04 2018-01-02 1.669 0 +0
2018-01-03 2017-12-29 1.683 0 +0
2018-01-02 2017-12-28 1.683 0 +0
2017-12-29 2017-12-27 1.741 0 +0
2017-12-28 2017-12-22 1.756 0 +0
2017-12-27 2017-12-21 1.741 0 +0
2017-12-22 2017-12-20 1.683 0 +0
2017-12-21 2017-12-19 1.683 0 +0
2017-12-20 2017-12-18 1.698 0 +0
2017-12-19 2017-12-15 1.683 0 +0
2017-12-18 2017-12-14 1.683 0 +0
2017-12-15 2017-12-13 1.669 0 +0
2017-12-14 2017-12-12 1.712 0 +0
2017-12-13 2017-12-11 1.625 0 +0
2017-12-12 2017-12-08 1.596 0 +0
2017-12-11 2017-12-07 1.596 0 +0
2017-12-08 2017-12-06 1.610 0 +0
2017-12-07 2017-12-05 1.596 0 +0
2017-12-06 2017-12-04 1.610 0 +0
2017-12-05 2017-12-01 1.625 0 +0
2017-12-04 2017-11-30 1.683 0 +0
2017-12-01 2017-11-29 1.683 0 +0
2017-11-30 2017-11-28 1.669 0 +0
2017-11-29 2017-11-27 1.683 0 +0
2017-11-28 2017-11-24 1.712 0 +0
2017-11-27 2017-11-23 1.712 0 +0
2017-11-24 2017-11-22 1.712 0 +0
2017-11-23 2017-11-21 1.698 0 +0
2017-11-22 2017-11-20 1.727 0 +0
2017-11-21 2017-11-17 1.698 0 +0
2017-11-20 2017-11-16 1.698 0 +0
2017-11-17 2017-11-15 1.741 0 +0
2017-11-16 2017-11-14 1.756 0 +0
2017-11-15 2017-11-13 1.741 0 +0
2017-11-14 2017-11-10 1.756 0 +0
2017-11-13 2017-11-09 1.785 0 +0
2017-11-10 2017-11-08 1.799 0 +0
2017-11-09 2017-11-07 1.799 0 +0
2017-11-08 2017-11-06 1.814 0 +0
2017-11-07 2017-11-03 1.785 0 +0
2017-11-06 2017-11-02 1.799 0 +0
2017-11-03 2017-11-01 1.799 0 +0
2017-11-02 2017-10-31 1.785 0 +0
2017-11-01 2017-10-30 1.785 0 +0
2017-10-31 2017-10-27 1.785 0 +0
2017-10-30 2017-10-26 1.785 0 +0
2017-10-27 2017-10-25 1.799 0 +0
2017-10-26 2017-10-24 1.799 0 +0
2017-10-25 2017-10-23 1.828 0 +0
2017-10-24 2017-10-20 1.843 0 +0
2017-10-23 2017-10-19 1.814 0 +0
2017-10-20 2017-10-18 1.828 0 +0
2017-10-19 2017-10-17 1.814 0 +0
2017-10-18 2017-10-16 1.828 0 +0
2017-10-17 2017-10-13 1.828 0 +0
2017-10-16 2017-10-12 1.843 0 +0
2017-10-13 2017-10-11 1.843 0 +0
2017-10-12 2017-10-10 1.857 0 +0
2017-10-11 2017-10-09 1.857 0 +0
2017-10-10 2017-10-06 1.857 0 +0
2017-10-09 2017-10-04 1.857 0 +0
2017-10-06 2017-10-03 1.901 0 +0
2017-10-04 2017-09-29 1.872 0 +0
2017-10-03 2017-09-28 1.872 0 +0
2017-09-29 2017-09-27 1.886 0 +0
2017-09-28 2017-09-26 1.857 0 +0
2017-09-27 2017-09-25 1.872 0 +0
2017-09-26 2017-09-22 1.872 0 +0
2017-09-25 2017-09-21 1.886 0 +0
2017-09-22 2017-09-20 1.930 0 +0
2017-09-21 2017-09-19 1.901 0 +0
2017-09-20 2017-09-18 1.944 0 +0
2017-09-19 2017-09-15 1.973 0 +0
2017-09-18 2017-09-14 1.973 0 +0
2017-09-15 2017-09-13 1.959 0 +0
2017-09-14 2017-09-12 1.959 0 +0
2017-09-13 2017-09-11 1.973 0 +0
2017-09-12 2017-09-08 2.002 0 +0
2017-09-11 2017-09-07 2.090 0 +0
2017-09-08 2017-09-06 2.075 0 +0
2017-09-07 2017-09-05 2.075 0 +0
2017-09-06 2017-09-04 2.075 0 +0
2017-09-05 2017-09-01 2.090 0 +0
2017-09-04 2017-08-31 2.090 0 +0
2017-09-01 2017-08-30 2.075 0 +0
2017-08-31 2017-08-29 2.046 0 +0
2017-08-30 2017-08-28 2.001 0 +0
2017-08-29 2017-08-25 1.986 0 +0
2017-08-28 2017-08-24 2.016 0 +0
2017-08-25 2017-08-22 2.016 0 +0
2017-08-24 2017-08-21 1.972 0 +0
2017-08-22 2017-08-18 1.972 0 +0
2017-08-21 2017-08-17 2.001 0 +0
2017-08-18 2017-08-16 2.061 0 +0
2017-08-17 2017-08-15 2.105 0 +0
2017-08-16 2017-08-14 1.927 0 +0
2017-08-15 2017-08-11 1.927 0 +0
2017-08-14 2017-08-10 1.942 0 +0
2017-08-11 2017-08-09 1.957 0 +0
2017-08-10 2017-08-08 1.957 0 +0
2017-08-09 2017-08-07 1.957 0 +0
2017-08-08 2017-08-04 1.957 0 +0
2017-08-07 2017-08-03 1.942 0 +0
2017-08-04 2017-08-02 1.972 0 +0
2017-08-03 2017-08-01 1.972 0 +0
2017-08-02 2017-07-31 2.001 0 +0
2017-08-01 2017-07-28 2.016 0 +0
2017-07-31 2017-07-27 2.031 0 +0
2017-07-28 2017-07-26 2.016 0 +0
2017-07-27 2017-07-25 2.031 0 +0
2017-07-26 2017-07-24 2.061 0 +0
2017-07-25 2017-07-21 2.031 0 +0
2017-07-24 2017-07-20 2.016 0 +0
2017-07-21 2017-07-19 2.046 0 +0
2017-07-20 2017-07-18 2.016 0 +0
2017-07-19 2017-07-17 2.046 0 +0
2017-07-18 2017-07-14 2.061 0 +0
2017-07-17 2017-07-13 2.046 0 +0
2017-07-14 2017-07-12 2.090 0 +0
2017-07-13 2017-07-11 2.105 0 +0
2017-07-12 2017-07-10 2.105 0 +0
2017-07-11 2017-07-07 2.120 0 +0
2017-07-10 2017-07-06 2.120 0 +0
2017-07-07 2017-07-05 2.075 0 +0
2017-07-06 2017-07-04 2.090 0 +0
2017-07-05 2017-07-03 2.105 0 +0
2017-07-04 2017-06-30 2.105 0 +0
2017-07-03 2017-06-29 2.105 0 +0
2017-06-30 2017-06-28 2.105 0 +0
2017-06-29 2017-06-27 2.120 0 +0
2017-06-28 2017-06-26 2.075 0 +0
2017-06-27 2017-06-23 2.046 0 +0
2017-06-26 2017-06-22 2.046 0 +0
2017-06-23 2017-06-21 2.061 0 +0
2017-06-22 2017-06-20 2.061 0 +0
2017-06-21 2017-06-19 2.090 0 +0
2017-06-20 2017-06-16 2.001 0 +0
2017-06-19 2017-06-15 1.986 0 +0
2017-06-16 2017-06-14 1.972 0 +0
2017-06-15 2017-06-13 1.957 0 +0
2017-06-14 2017-06-12 1.986 0 +0
2017-06-13 2017-06-09 1.972 0 +0
2017-06-12 2017-06-08 1.957 0 +0
2017-06-09 2017-06-07 1.942 0 +0
2017-06-08 2017-06-06 1.898 0 +0
2017-06-07 2017-06-05 1.942 0 +0
2017-06-06 2017-06-02 1.942 0 +0
2017-06-05 2017-06-01 1.942 0 +0
2017-06-02 2017-05-31 1.957 0 +0
2017-06-01 2017-05-29 2.001 0 +0
2017-05-31 2017-05-26 2.031 0 +0
2017-05-29 2017-05-25 2.031 0 +0
2017-05-26 2017-05-24 2.031 0 +0
2017-05-25 2017-05-23 2.061 0 +0
2017-05-24 2017-05-22 1.972 0 +0
2017-05-23 2017-05-19 1.927 0 +0
2017-05-22 2017-05-18 1.957 0 +0
2017-05-19 2017-05-17 1.898 0 +0
2017-05-18 2017-05-16 1.853 0 +0
2017-05-17 2017-05-15 1.838 0 +0
2017-05-16 2017-05-12 1.942 0 +0
2017-05-15 2017-05-11 1.927 0 +0
2017-05-12 2017-05-10 1.957 0 +0
2017-05-11 2017-05-09 1.972 0 +0
2017-05-10 2017-05-08 1.986 0 +0
2017-05-09 2017-05-05 2.016 0 +0
2017-05-08 2017-05-04 2.001 0 +0
2017-05-05 2017-05-02 2.046 0 +0
2017-05-04 2017-04-28 2.061 0 +0
2017-05-02 2017-04-27 2.016 0 +0
2017-04-28 2017-04-26 2.016 0 +0
2017-04-27 2017-04-25 2.031 0 +0
2017-04-26 2017-04-24 2.001 0 +0
2017-04-25 2017-04-21 2.031 0 +0
2017-04-24 2017-04-20 2.075 0 +0
2017-04-21 2017-04-19 1.986 0 +0
2017-04-20 2017-04-18 1.986 0 +0
2017-04-19 2017-04-13 2.046 0 +0
2017-04-18 2017-04-12 2.075 0 +0
2017-04-13 2017-04-11 2.061 0 +0
2017-04-12 2017-04-10 2.090 0 +0
2017-04-11 2017-04-07 2.211 0 +0
2017-04-10 2017-04-06 2.211 0 +0
2017-04-07 2017-04-05 2.181 0 +0
2017-04-06 2017-04-03 2.165 0 +0
2017-04-05 2017-03-31 2.196 0 +0
2017-04-03 2017-03-30 2.181 0 +0
2017-03-31 2017-03-29 2.196 0 +0
2017-03-30 2017-03-28 2.165 0 +0
2017-03-29 2017-03-27 2.181 0 +0
2017-03-28 2017-03-24 2.211 0 +0
2017-03-27 2017-03-23 2.242 0 +0
2017-03-24 2017-03-22 2.196 0 +0
2017-03-23 2017-03-21 2.227 0 +0
2017-03-22 2017-03-20 2.227 0 +0
2017-03-21 2017-03-17 2.165 0 +0
2017-03-20 2017-03-16 2.181 0 +0
2017-03-17 2017-03-15 2.135 0 +0
2017-03-16 2017-03-14 2.119 0 +0
2017-03-15 2017-03-13 2.150 0 +0
2017-03-14 2017-03-10 2.104 0 +0
2017-03-13 2017-03-09 2.135 0 +0
2017-03-10 2017-03-08 2.181 0 +0
2017-03-09 2017-03-07 2.196 0 +0
2017-03-08 2017-03-06 2.227 0 +0
2017-03-07 2017-03-03 2.165 0 +0
2017-03-06 2017-03-02 2.150 0 +0
2017-03-03 2017-03-01 2.211 0 +0
2017-03-02 2017-02-28 2.119 0 +0
2017-03-01 2017-02-27 1.981 0 +0
2017-02-28 2017-02-24 1.950 0 +0
2017-02-27 2017-02-23 1.981 0 +0
2017-02-24 2017-02-22 1.966 0 +0
2017-02-23 2017-02-21 2.073 0 +0
2017-02-22 2017-02-20 2.119 0 +0
2017-02-21 2017-02-17 2.150 0 +0
2017-02-20 2017-02-16 2.165 0 +0
2017-02-17 2017-02-15 2.135 0 +0
2017-02-16 2017-02-14 2.150 0 +0
2017-02-15 2017-02-13 2.150 0 +0
2017-02-14 2017-02-10 2.135 0 +0
2017-02-13 2017-02-09 2.135 0 +0
2017-02-10 2017-02-08 2.165 0 +0
2017-02-09 2017-02-07 2.135 0 +0
2017-02-08 2017-02-06 2.150 0 +0
2017-02-07 2017-02-03 2.150 0 +0
2017-02-06 2017-02-02 2.181 0 +0
2017-02-03 2017-02-01 2.242 0 +0
2017-02-02 2017-01-27 2.258 0 +0
2017-02-01 2017-01-25 2.273 0 +0
2017-01-26 2017-01-24 2.288 0 +0
2017-01-25 2017-01-23 2.288 0 +0
2017-01-24 2017-01-20 2.196 0 +0
2017-01-23 2017-01-19 2.196 0 +0
2017-01-20 2017-01-18 2.181 0 +0
2017-01-19 2017-01-17 2.165 0 +0
2017-01-18 2017-01-16 2.150 0 +0
2017-01-17 2017-01-13 2.119 0 +0
2017-01-16 2017-01-12 2.165 0 +0
2017-01-13 2017-01-11 2.181 0 +0
2017-01-12 2017-01-10 2.181 0 +0
2017-01-11 2017-01-09 2.165 0 +0
2017-01-10 2017-01-06 2.181 0 +0
2017-01-09 2017-01-05 2.089 0 +0
2017-01-06 2017-01-04 2.058 0 +0
2017-01-05 2017-01-03 2.135 0 +0
2017-01-04 2016-12-30 2.196 0 +0
2017-01-03 2016-12-29 2.150 0 +0
2016-12-30 2016-12-28 2.089 0 +0
2016-12-29 2016-12-23 2.119 0 +0
2016-12-28 2016-12-22 2.211 0 +0
2016-12-23 2016-12-21 2.273 0 +0
2016-12-22 2016-12-20 2.227 0 +0
2016-12-21 2016-12-19 2.258 0 +0
2016-12-20 2016-12-16 2.288 0 +0
2016-12-19 2016-12-15 2.273 0 +0
2016-12-16 2016-12-14 2.288 0 +0
2016-12-15 2016-12-13 2.334 0 +0
2016-12-14 2016-12-12 2.319 0 +0
2016-12-13 2016-12-09 2.288 0 +0
2016-12-12 2016-12-08 2.273 0 +0
2016-12-09 2016-12-07 2.380 0 +0
2016-12-08 2016-12-06 2.350 0 +0
2016-12-07 2016-12-05 2.027 0 +0
2016-12-06 2016-12-02 1.966 0 +0
2016-12-05 2016-12-01 2.027 0 +0
2016-12-02 2016-11-30 2.012 0 +0
2016-12-01 2016-11-29 2.012 0 +0
2016-11-30 2016-11-28 1.981 0 +0
2016-11-29 2016-11-25 1.996 0 +0
2016-11-28 2016-11-24 1.996 0 +0
2016-11-25 2016-11-23 1.996 0 +0
2016-11-24 2016-11-22 2.043 0 +0
2016-11-23 2016-11-21 2.104 0 +0
2016-11-22 2016-11-18 1.858 0 +0
2016-11-21 2016-11-17 1.843 0 +0
2016-11-18 2016-11-16 1.889 0 +0
2016-11-17 2016-11-15 1.858 0 +0
2016-11-16 2016-11-14 1.843 0 +0
2016-11-15 2016-11-11 1.797 0 +0
2016-11-14 2016-11-10 1.858 0 +0
2016-11-11 2016-11-09 1.843 0 +0
2016-11-10 2016-11-08 1.828 0 +0
2016-11-09 2016-11-07 1.843 0 +0
2016-11-08 2016-11-04 1.828 0 +0
2016-11-07 2016-11-03 1.874 0 +0
2016-11-04 2016-11-02 1.889 0 +0
2016-11-03 2016-11-01 1.874 0 +0
2016-11-02 2016-10-31 1.874 0 +0
2016-11-01 2016-10-28 1.874 0 +0
2016-10-31 2016-10-27 1.904 0 +0
2016-10-28 2016-10-26 1.904 0 +0
2016-10-27 2016-10-25 1.920 0 +0
2016-10-26 2016-10-24 1.935 0 +0
2016-10-25 2016-10-20 1.904 0 +0
2016-10-24 2016-10-19 1.935 0 +0
2016-10-20 2016-10-18 1.935 0 +0
2016-10-19 2016-10-17 1.920 0 +0
2016-10-18 2016-10-14 1.935 0 +0
2016-10-17 2016-10-13 1.920 0 +0
2016-10-14 2016-10-12 1.920 0 +0
2016-10-13 2016-10-11 1.920 0 +0
2016-10-12 2016-10-07 1.920 0 +0
2016-10-11 2016-10-06 1.950 0 +0
2016-10-07 2016-10-05 1.904 0 +0
2016-10-06 2016-10-04 1.889 0 +0
2016-10-05 2016-10-03 1.874 0 +0
2016-10-04 2016-09-30 1.828 0 +0
2016-10-03 2016-09-29 1.828 0 +0
2016-09-30 2016-09-28 1.812 0 +0
2016-09-29 2016-09-27 1.843 0 +0
2016-09-28 2016-09-26 1.843 0 +0
2016-09-27 2016-09-23 1.874 0 +0
2016-09-26 2016-09-22 1.874 0 +0
2016-09-23 2016-09-21 1.828 0 +0
2016-09-22 2016-09-20 1.858 0 +0
2016-09-21 2016-09-19 1.874 0 +0
2016-09-20 2016-09-15 1.843 0 +0
2016-09-19 2016-09-14 1.828 0 +0
2016-09-15 2016-09-13 1.843 0 +0
2016-09-14 2016-09-12 1.874 0 +0
2016-09-13 2016-09-09 1.935 0 +0
2016-09-12 2016-09-08 2.030 0 +0
2016-09-09 2016-09-07 2.046 0 +0
2016-09-08 2016-09-06 2.046 0 +0
2016-09-07 2016-09-05 2.030 0 +0
2016-09-06 2016-09-02 2.062 0 +0
2016-09-05 2016-09-01 2.062 0 +0
2016-09-02 2016-08-31 2.078 0 +0
2016-09-01 2016-08-30 2.062 0 +0
2016-08-31 2016-08-29 2.094 0 +0
2016-08-30 2016-08-26 2.062 0 +0
2016-08-29 2016-08-25 2.030 0 +0
2016-08-26 2016-08-24 2.014 0 +0
2016-08-25 2016-08-23 2.014 0 +0
2016-08-24 2016-08-22 1.998 0 +0
2016-08-23 2016-08-19 2.014 0 +0
2016-08-22 2016-08-18 2.078 0 +0
2016-08-19 2016-08-17 2.126 0 +0
2016-08-18 2016-08-16 2.046 0 +0
2016-08-17 2016-08-15 2.062 0 +0
2016-08-16 2016-08-12 2.126 0 +0
2016-08-15 2016-08-11 2.206 0 +0
2016-08-12 2016-08-10 2.174 0 +0
2016-08-11 2016-08-09 2.398 0 +0
2016-08-10 2016-08-08 2.398 0 +0
2016-08-09 2016-08-05 2.382 0 +0
2016-08-08 2016-08-04 2.334 0 +0
2016-08-05 2016-08-03 2.334 0 +0
2016-08-04 2016-08-01 2.350 0 +0
2016-08-03 2016-07-29 2.350 0 +0
2016-08-01 2016-07-28 2.366 0 +0
2016-07-29 2016-07-27 2.286 0 +0
2016-07-28 2016-07-26 2.318 0 +0
2016-07-27 2016-07-25 2.366 0 +0
2016-07-26 2016-07-22 2.318 0 +0
2016-07-25 2016-07-21 2.366 0 +0
2016-07-22 2016-07-20 2.350 0 +0
2016-07-21 2016-07-19 2.334 0 +0
2016-07-20 2016-07-18 2.382 0 +0
2016-07-19 2016-07-15 2.398 0 +0
2016-07-18 2016-07-14 2.414 0 +0
2016-07-15 2016-07-13 2.446 0 +0
2016-07-14 2016-07-12 2.350 0 +0
2016-07-13 2016-07-11 2.350 0 +0
2016-07-12 2016-07-08 2.414 0 +0
2016-07-11 2016-07-07 2.334 0 +0
2016-07-08 2016-07-06 2.334 0 +0
2016-07-07 2016-07-05 2.350 0 +0
2016-07-06 2016-07-04 2.302 0 +0
2016-07-05 2016-06-30 2.350 0 +0
2016-07-04 2016-06-29 2.350 0 +0
2016-06-30 2016-06-28 2.334 0 +0
2016-06-29 2016-06-27 2.398 0 +0
2016-06-28 2016-06-24 2.430 0 +0
2016-06-27 2016-06-23 2.446 0 +0
2016-06-24 2016-06-22 2.526 0 +0
2016-06-23 2016-06-21 2.494 0 +0
2016-06-22 2016-06-20 2.494 0 +0
2016-06-21 2016-06-17 2.510 0 +0
2016-06-20 2016-06-16 2.542 0 +0
2016-06-17 2016-06-15 2.670 0 +0
2016-06-16 2016-06-14 2.670 0 +0
2016-06-15 2016-06-13 2.606 0 +0
2016-06-14 2016-06-10 2.702 0 +0
2016-06-13 2016-06-08 2.782 0 +0
2016-06-10 2016-06-07 2.814 0 +0
2016-06-08 2016-06-06 3.006 0 +0
2016-06-07 2016-06-03 3.085 0 +0
2016-06-06 2016-06-02 3.133 0 +0
2016-06-03 2016-06-01 3.197 0 +0
2016-06-02 2016-05-31 3.325 0 +0
2016-06-01 2016-05-30 3.181 0 +0
2016-05-31 2016-05-27 3.101 0 +0
2016-05-30 2016-05-26 3.117 0 +0
2016-05-27 2016-05-25 3.101 0 +0
2016-05-26 2016-05-24 3.038 0 +0
2016-05-25 2016-05-23 3.038 0 +0
2016-05-24 2016-05-20 3.006 0 +0
2016-05-23 2016-05-19 2.990 0 +0
2016-05-20 2016-05-18 3.022 0 +0
2016-05-19 2016-05-17 3.070 0 +0
2016-05-18 2016-05-16 3.054 0 +0
2016-05-17 2016-05-13 3.006 0 +0
2016-05-16 2016-05-12 3.038 0 +0
2016-05-13 2016-05-11 3.038 0 +0
2016-05-12 2016-05-10 3.070 0 +0
2016-05-11 2016-05-09 3.038 0 -2,502
2016-05-10 2016-05-06 3.070 2,502 +2,502 0.00% 7,680
2016-04-19 2016-04-15 2.862 0 -1,366,105
2016-04-15 2016-04-13 2.862 1,366,105 +90,073 0.18% 3,909,356
2016-04-14 2016-04-12 2.734 1,276,032 -15,012 0.17% 3,488,396
2016-04-11 2016-04-07 2.655 1,291,044 +39,361 0.17% 3,427,534
2016-04-07 2016-04-05 2.622 1,251,683 +14,554 0.17% 3,281,756
2016-03-31 2016-03-29 2.622 1,237,129 -43,663 0.17% 3,243,598
2016-03-22 2016-03-18 2.737 1,280,792 +24,257 0.17% 3,505,916
2016-03-18 2016-03-16 2.803 1,256,535 +31,535 0.17% 3,522,398
2016-03-15 2016-03-11 2.787 1,225,000 +7,277 0.17% 3,413,797
2016-03-14 2016-03-10 2.787 1,217,723 +26,683 0.17% 3,393,517
2016-03-11 2016-03-09 2.803 1,191,040 -7,277 0.16% 3,338,798
2016-03-09 2016-03-07 2.853 1,198,317 -63,069 0.16% 3,418,477
2016-03-01 2016-02-26 2.985 1,261,386 -12,129 0.17% 3,764,796
2016-02-29 2016-02-25 2.919 1,273,515 -2,426 0.17% 3,716,997
2016-02-26 2016-02-24 3.067 1,275,941 +2,426 0.17% 3,913,437
2016-02-22 2016-02-18 2.919 1,273,515 +60,644 0.17% 3,716,997
2016-01-22 2016-01-20 2.935 1,212,871 -29,109 0.17% 3,559,996
2016-01-15 2016-01-13 2.919 1,241,980 -1,142 0.17% 3,624,956
2016-01-14 2016-01-12 2.820 1,243,122 -48,515 0.17% 3,505,296
2016-01-12 2016-01-08 3.084 1,291,637 -14,554 0.18% 3,982,877
2016-01-11 2016-01-07 3.018 1,306,191 +14,554 0.18% 3,941,601
2016-01-08 2016-01-06 3.216 1,291,637 +7,277 0.18% 4,153,268
2016-01-07 2016-01-05 3.347 1,284,360 +9,703 0.18% 4,299,299
2016-01-06 2016-01-04 3.232 1,274,657 +21,832 0.17% 4,119,687
2016-01-05 2015-12-31 3.232 1,252,825 -50,941 0.17% 4,049,127
2015-12-30 2015-12-28 3.034 1,303,766 -31,534 0.18% 3,955,782
2015-12-29 2015-12-24 3.018 1,335,300 +7,277 0.18% 4,029,441
2015-12-28 2015-12-22 3.001 1,328,023 +16,980 0.18% 3,985,583
2015-12-16 2015-12-14 2.902 1,311,043 -2,426 0.18% 3,804,911
2015-12-10 2015-12-08 3.100 1,313,469 -7,277 0.18% 4,071,857
2015-12-09 2015-12-07 3.100 1,320,746 -16,980 0.18% 4,094,416
2015-12-04 2015-12-02 3.051 1,337,726 -37,190 0.18% 4,080,879
2015-12-01 2015-11-27 2.869 1,374,916 +12,129 0.19% 3,944,939
2015-11-30 2015-11-26 3.051 1,362,787 +24,257 0.19% 4,157,331
2015-11-26 2015-11-24 3.018 1,338,530 -24,257 0.18% 4,039,188
2015-11-25 2015-11-23 3.067 1,362,787 -67,921 0.19% 4,179,803
2015-11-24 2015-11-20 3.084 1,430,708 -12,129 0.19% 4,411,715
2015-11-23 2015-11-19 3.018 1,442,837 -4,851 0.20% 4,353,948
2015-11-18 2015-11-16 2.919 1,447,688 +9,703 0.20% 4,225,354
2015-11-17 2015-11-13 2.919 1,437,985 +21,831 0.20% 4,197,034
2015-11-16 2015-11-12 2.869 1,416,154 +26,684 0.19% 4,063,260
2015-11-13 2015-11-11 3.034 1,389,470 -111,585 0.19% 4,215,818
2015-10-23 2015-10-20 2.704 1,501,055 -2,425 0.20% 4,059,339
2015-10-16 2015-10-14 2.605 1,503,480 -4,852 0.20% 3,917,145
2015-10-14 2015-10-12 2.572 1,508,332 -31,534 0.21% 3,880,042
2015-10-12 2015-10-08 2.556 1,539,866 -12,129 0.21% 3,935,768
2015-09-14 2015-09-10 2.493 1,551,995 -60,644 0.21% 3,868,938
2015-09-11 2015-09-09 2.476 1,612,639 +55,228 0.22% 3,992,581
2015-09-09 2015-09-07 2.288 1,557,411 +11,713 0.22% 3,563,335
2015-09-07 2015-09-02 2.356 1,545,698 -14,056 0.22% 3,642,104
2015-09-01 2015-08-28 2.425 1,559,754 -7,028 0.22% 3,781,752
2015-08-25 2015-08-21 2.373 1,566,782 +100,735 0.22% 3,718,536
2015-08-24 2015-08-20 2.527 1,466,047 -2,343 0.21% 3,704,744
2015-08-19 2015-08-17 2.681 1,468,390 -58,567 0.21% 3,936,313
2015-08-17 2015-08-13 2.664 1,526,957 -14,056 0.22% 4,067,242
2015-08-14 2015-08-12 2.664 1,541,013 +7,028 0.22% 4,104,682
2015-08-13 2015-08-11 2.783 1,533,985 -11,713 0.22% 4,269,306
2015-07-29 2015-07-27 2.425 1,545,698 -11,713 0.22% 3,747,672
2015-07-20 2015-07-16 2.561 1,557,411 +18,741 0.22% 3,988,808
2015-07-15 2015-07-13 2.647 1,538,670 -18,741 0.22% 4,072,169
2015-07-14 2015-07-10 2.612 1,557,411 +58,566 0.22% 4,068,584
2015-07-13 2015-07-09 2.544 1,498,845 -2,342 0.21% 3,813,218
2015-07-10 2015-07-08 2.305 1,501,187 +18,741 0.21% 3,460,327
2015-07-08 2015-07-06 2.271 1,482,446 +23,427 0.21% 3,366,504
2015-07-07 2015-07-03 2.527 1,459,019 -616,123 0.21% 3,686,984
2015-07-06 2015-07-02 2.612 2,075,142 -7,028 0.29% 5,421,105
2015-07-03 2015-06-30 2.561 2,082,170 +30,455 0.29% 5,332,809
2015-07-02 2015-06-29 2.561 2,051,715 -28,112 0.29% 5,254,809
2015-06-30 2015-06-26 2.766 2,079,827 -60,910 0.29% 5,752,953
2015-06-18 2015-06-16 2.629 2,140,737 +35,140 0.30% 5,629,018
2015-06-16 2015-06-12 2.732 2,105,597 +9,371 0.30% 5,752,331
2015-06-10 2015-06-08 2.886 2,096,226 +175,700 0.30% 6,048,858
2015-06-09 2015-06-05 2.903 1,920,526 -14,056 0.27% 5,574,651
2015-06-01 2015-05-28 2.903 1,934,582 +49,197 0.27% 5,615,451
2015-05-28 2015-05-26 2.937 1,885,385 +14,056 0.27% 5,537,033
2015-05-26 2015-05-21 3.090 1,871,329 +51,538 0.26% 5,783,321
2015-05-21 2015-05-19 3.108 1,819,791 -14,056 0.26% 5,655,116
2015-05-15 2015-05-13 3.142 1,833,847 -60,909 0.26% 5,761,420
2015-05-14 2015-05-12 3.125 1,894,756 -14,056 0.27% 5,920,426
2015-05-13 2015-05-11 2.954 1,908,812 -53,882 0.27% 5,638,426
2015-05-12 2015-05-08 2.903 1,962,694 +53,882 0.28% 5,697,051
2015-05-11 2015-05-07 2.869 1,908,812 -128,847 0.27% 5,475,465
2015-05-08 2015-05-06 2.903 2,037,659 -2,987 0.29% 5,914,650
2015-05-07 2015-05-05 2.834 2,040,646 +56,224 0.29% 5,783,948
2015-05-06 2015-05-04 2.800 1,984,422 +7,028 0.28% 5,556,822
2015-05-05 2015-04-30 2.886 1,977,394 +9,371 0.28% 5,705,957
2015-05-04 2015-04-29 2.766 1,968,023 +91,364 0.28% 5,443,695
2015-04-30 2015-04-28 2.920 1,876,659 +67,937 0.27% 5,479,363
2015-04-29 2015-04-27 2.954 1,808,722 +23,427 0.26% 5,342,771
2015-04-28 2015-04-24 2.937 1,785,295 +35,140 0.25% 5,243,087
2015-04-27 2015-04-23 3.022 1,750,155 +14,056 0.25% 5,289,302
2015-04-23 2015-04-21 3.056 1,736,099 +2,343 0.25% 5,306,108
2015-04-22 2015-04-20 3.022 1,733,756 -4,685 0.24% 5,239,741
2015-04-21 2015-04-17 3.278 1,738,441 +11,713 0.25% 5,699,146
2015-04-20 2015-04-16 3.364 1,726,728 -2,343 0.24% 5,808,163
2015-04-17 2015-04-15 3.330 1,729,071 -4,685 0.24% 5,756,998
2015-04-16 2015-04-14 3.748 1,733,756 +11,128 0.24% 6,497,946
2015-04-15 2015-04-13 3.730 1,722,628 +91,344 0.24% 6,425,348
2015-04-14 2015-04-10 3.712 1,631,284 -20,075 0.24% 6,055,385
2015-04-13 2015-04-09 3.640 1,651,359 +35,689 0.25% 6,011,452
2015-04-10 2015-04-08 3.658 1,615,670 -93,684 0.24% 5,910,506
2015-04-09 2015-04-02 3.838 1,709,354 +42,381 0.25% 6,559,755
2015-04-08 2015-04-01 3.533 1,666,973 -8,922 0.25% 5,888,933
2015-04-02 2015-03-31 3.389 1,675,895 -49,073 0.25% 5,680,027
2015-04-01 2015-03-30 3.246 1,724,968 -11,153 0.26% 5,598,884
2015-03-27 2015-03-25 3.120 1,736,121 -11,153 0.26% 5,417,152
2015-03-26 2015-03-24 3.084 1,747,274 +15,614 0.26% 5,389,287
2015-03-25 2015-03-23 3.192 1,731,660 +8,922 0.26% 5,527,445
2015-03-20 2015-03-18 2.977 1,722,738 -111,529 0.26% 5,128,249
2015-03-19 2015-03-17 2.977 1,834,267 -17,844 0.27% 5,460,249
2015-03-12 2015-03-10 3.031 1,852,111 +78,070 0.28% 5,613,006
2015-03-11 2015-03-09 2.941 1,774,041 +55,765 0.26% 5,217,342
2015-03-06 2015-03-04 2.923 1,718,276 -6,692 0.26% 5,022,528
2015-02-26 2015-02-24 3.210 1,724,968 -22,306 0.26% 5,537,017
2015-02-12 2015-02-10 2.708 1,747,274 +15,614 0.26% 4,731,292
2015-01-29 2015-01-27 2.941 1,731,660 +44,612 0.26% 5,092,702
2015-01-27 2015-01-23 2.780 1,687,048 +4,461 0.25% 4,689,224
2015-01-26 2015-01-22 2.762 1,682,587 -20,075 0.25% 4,646,651
2015-01-20 2015-01-16 2.869 1,702,662 -20,076 0.25% 4,885,289
2015-01-19 2015-01-15 2.869 1,722,738 +35,690 0.26% 4,942,891
2015-01-16 2015-01-14 2.959 1,687,048 +40,150 0.25% 4,991,754
2015-01-15 2015-01-13 3.102 1,646,898 +591,104 0.24% 5,109,220
2015-01-14 2015-01-12 2.941 1,055,794 -6,691 0.16% 3,105,023
2015-01-08 2015-01-06 2.959 1,062,485 -2,231 0.16% 3,143,754
2015-01-06 2015-01-02 2.977 1,064,716 -11,153 0.16% 3,169,448
2014-12-19 2014-12-17 2.636 1,075,869 +28,998 0.16% 2,836,080
2014-12-17 2014-12-15 2.815 1,046,871 -6,692 0.16% 2,947,370
2014-12-16 2014-12-12 2.869 1,053,563 -2,231 0.16% 3,022,890
2014-12-15 2014-12-11 2.869 1,055,794 +2,231 0.16% 3,029,291
2014-12-12 2014-12-10 2.905 1,053,563 +11,153 0.16% 3,060,676
2014-12-10 2014-12-08 2.977 1,042,410 -2,231 0.15% 3,103,048
2014-12-08 2014-12-04 3.013 1,044,641 -8,922 0.16% 3,147,155
2014-12-04 2014-12-02 3.156 1,053,563 -13,383 0.16% 3,325,179
2014-12-03 2014-12-01 3.031 1,066,946 +4,461 0.16% 3,233,486
2014-11-27 2014-11-25 3.318 1,062,485 -11,153 0.16% 3,524,815
2014-11-26 2014-11-24 3.210 1,073,638 +6,692 0.16% 3,446,297
2014-11-25 2014-11-21 3.210 1,066,946 +22,305 0.16% 3,424,816
2014-11-21 2014-11-19 3.300 1,044,641 -11,153 0.16% 3,446,884
2014-11-19 2014-11-17 3.300 1,055,794 -11,152 0.16% 3,483,685
2014-11-18 2014-11-14 3.318 1,066,946 -28,998 0.16% 3,539,615
2014-11-17 2014-11-13 3.156 1,095,944 -24,536 0.16% 3,458,939
2014-11-12 2014-11-10 2.959 1,120,480 +11,153 0.17% 3,315,354
2014-11-10 2014-11-06 2.959 1,109,327 +62,456 0.16% 3,282,353
2014-11-07 2014-11-05 3.031 1,046,871 +22,306 0.16% 3,172,647
2014-11-06 2014-11-04 3.138 1,024,565 +2,230 0.15% 3,215,284
2014-11-05 2014-11-03 3.282 1,022,335 -4,461 0.15% 3,354,951
2014-10-28 2014-10-24 3.407 1,026,796 -6,692 0.15% 3,498,482
2014-10-27 2014-10-23 3.389 1,033,488 +13,384 0.15% 3,502,749
2014-10-24 2014-10-22 3.443 1,020,104 -17,845 0.15% 3,512,267
2014-10-23 2014-10-21 3.210 1,037,949 +17,845 0.15% 3,331,738
2014-10-21 2014-10-17 3.264 1,020,104 +8,922 0.15% 3,329,336
2014-10-17 2014-10-15 3.210 1,011,182 +11,153 0.15% 3,245,818
2014-10-14 2014-10-10 3.335 1,000,029 -37,920 0.15% 3,335,549
2014-10-13 2014-10-09 3.371 1,037,949 -33,459 0.15% 3,499,256
2014-10-10 2014-10-08 3.407 1,071,408 -6,691 0.16% 3,650,483
2014-10-09 2014-10-07 3.300 1,078,099 +6,691 0.16% 3,557,282
2014-10-08 2014-10-06 3.443 1,071,408 -11,153 0.16% 3,688,909
2014-10-07 2014-10-03 3.210 1,082,561 +8,923 0.16% 3,474,939
2014-10-06 2014-09-30 3.192 1,073,638 -91,454 0.16% 3,427,044
2014-10-03 2014-09-29 3.282 1,165,092 +24,536 0.17% 3,823,430
2014-09-29 2014-09-25 3.640 1,140,556 -4,461 0.17% 4,151,973
2014-09-26 2014-09-24 3.587 1,145,017 -46,842 0.17% 4,106,613
2014-09-25 2014-09-23 3.443 1,191,859 +11,153 0.18% 4,103,627
2014-09-24 2014-09-22 3.730 1,180,706 -2,231 0.18% 4,403,996
2014-09-23 2014-09-19 3.676 1,182,937 +62,457 0.18% 4,348,678
2014-09-19 2014-09-17 3.948 1,120,480 +26,179 0.17% 4,423,356
2014-09-18 2014-09-16 3.838 1,094,301 +28,320 0.17% 4,199,450
2014-09-17 2014-09-15 4.040 1,065,981 +6,535 0.16% 4,306,074
2014-09-16 2014-09-12 4.223 1,059,446 +52,284 0.16% 4,474,206
2014-09-15 2014-09-11 4.352 1,007,162 -19,607 0.15% 4,382,854
2014-09-11 2014-09-08 4.425 1,026,769 -47,926 0.16% 4,543,590
2014-09-10 2014-09-05 4.315 1,074,695 +40,983 0.16% 4,637,270
2014-09-08 2014-09-04 4.388 1,033,712 +17,427 0.16% 4,536,352
2014-09-05 2014-09-03 4.297 1,016,285 +84,961 0.15% 4,366,573
2014-09-04 2014-09-02 4.535 931,324 +26,141 0.14% 4,223,836
2014-09-03 2014-09-01 4.645 905,183 +130,708 0.14% 4,205,002
2014-09-02 2014-08-29 5.178 774,475 -60,997 0.12% 4,010,198
2014-08-27 2014-08-25 5.123 835,472 +8,714 0.13% 4,280,016
2014-08-26 2014-08-22 5.196 826,758 +47,926 0.13% 4,296,098
2014-08-25 2014-08-21 5.160 778,832 -2,178 0.12% 4,018,458
2014-08-22 2014-08-20 5.141 781,010 -84,552 0.12% 4,015,355
2014-08-21 2014-08-19 5.251 865,562 +39,212 0.13% 4,545,415
2014-08-19 2014-08-15 5.178 826,350 -8,714 0.13% 4,278,805
2014-08-18 2014-08-14 5.160 835,064 -2,178 0.13% 4,308,592
2014-08-15 2014-08-13 5.343 837,242 -10,892 0.13% 4,473,560
2014-08-14 2014-08-12 5.417 848,134 +28,320 0.13% 4,594,051
2014-08-13 2014-08-11 4.847 819,814 -63,176 0.12% 3,974,006
2014-08-12 2014-08-08 5.123 882,990 -102,388 0.13% 4,523,445
2014-08-11 2014-08-07 5.435 985,378 +6,536 0.15% 5,355,548
2014-08-08 2014-08-06 5.747 978,842 +278,843 0.15% 5,625,566
2014-08-07 2014-08-05 6.041 699,999 +4,357 0.11% 4,228,659
2014-08-06 2014-08-04 6.188 695,642 +23,963 0.11% 4,304,523
2014-08-05 2014-08-01 6.188 671,679 +17,428 0.10% 4,156,243
2014-08-04 2014-07-31 6.243 654,251 -37,034 0.10% 4,084,441
2014-08-01 2014-07-30 6.206 691,285 +6,536 0.11% 4,290,255
2014-07-29 2014-07-25 6.261 684,749 -2,179 0.10% 4,287,411
2014-07-28 2014-07-24 6.188 686,928 -17,428 0.11% 4,250,602
2014-07-25 2014-07-23 6.225 704,356 -12,558 0.11% 4,384,310
2014-07-24 2014-07-22 5.710 716,914 +17,427 0.11% 4,093,896
2014-07-23 2014-07-21 5.674 699,487 +10,893 0.11% 3,968,692
2014-07-21 2014-07-17 5.839 688,594 +4,357 0.11% 4,020,681
2014-07-18 2014-07-16 5.417 684,237 +10,892 0.10% 3,706,277
2014-07-10 2014-07-08 5.600 673,345 +10,892 0.10% 3,770,915
2014-07-09 2014-07-07 5.600 662,453 +4,357 0.10% 3,709,917
2014-07-04 2014-07-02 5.362 658,096 -4,357 0.10% 3,528,429
2014-07-03 2014-06-30 5.398 662,453 -6,535 0.10% 3,576,117
2014-06-30 2014-06-26 5.178 668,988 -2,179 0.10% 3,463,991
2014-06-27 2014-06-25 5.105 671,167 -17,427 0.10% 3,425,979
2014-06-25 2014-06-23 5.049 688,594 +10,892 0.11% 3,477,004
2014-06-24 2014-06-20 5.086 677,702 -4,357 0.10% 3,446,893
2014-06-23 2014-06-19 4.903 682,059 +2,178 0.10% 3,343,817
2014-06-20 2014-06-18 4.939 679,881 +10,893 0.10% 3,358,107
2014-06-19 2014-06-17 5.031 668,988 +2,178 0.10% 3,365,722
2014-06-18 2014-06-16 5.068 666,810 +13,071 0.10% 3,379,251
2014-06-16 2014-06-12 5.178 653,739 +4,357 0.10% 3,385,032
2014-06-13 2014-06-11 4.921 649,382 +17,428 0.10% 3,195,541
2014-06-11 2014-06-09 5.325 631,954 -2,179 0.10% 3,365,060
2014-06-10 2014-06-06 5.527 634,133 -13,071 0.10% 3,504,743
2014-06-04 2014-05-30 4.609 647,204 -8,713 0.10% 2,982,801
2014-06-03 2014-05-29 4.407 655,917 -10,893 0.10% 2,890,476
2014-05-29 2014-05-27 4.609 666,810 +8,714 0.10% 3,073,160
2014-05-28 2014-05-26 4.737 658,096 +10,892 0.10% 3,117,585
2014-05-22 2014-05-20 5.432 647,204 +8,714 0.10% 3,515,772
2014-05-21 2014-05-19 5.374 638,490 +34,205 0.10% 3,431,273
2014-05-19 2014-05-15 5.626 604,285 +6,185 0.10% 3,399,862
2014-05-14 2014-05-12 5.529 598,100 +2,062 0.10% 3,307,045
2014-05-12 2014-05-08 5.684 596,038 -4,123 0.10% 3,388,153
2014-05-09 2014-05-07 5.471 600,161 -72,162 0.10% 3,283,510
2014-05-08 2014-05-05 5.781 672,323 +4,123 0.11% 3,887,010
2014-05-07 2014-05-02 5.937 668,200 -241,226 0.11% 3,966,883
2014-04-16 2014-04-14 6.519 909,426 +16,494 0.15% 5,928,272
2014-04-14 2014-04-10 6.965 892,932 -6,185 0.15% 6,219,197
2014-04-08 2014-04-04 7.081 899,117 +10,309 0.15% 6,366,937
2014-04-04 2014-04-02 6.984 888,808 -10,309 0.15% 6,207,717
2014-04-01 2014-03-28 7.004 899,117 -5,927 0.15% 6,297,162
2014-03-31 2014-03-27 7.178 905,044 -82,471 0.15% 6,496,701
2014-03-28 2014-03-26 6.849 987,515 -80,409 0.16% 6,763,007
2014-03-27 2014-03-25 6.984 1,067,924 -4,123 0.17% 7,458,720
2014-03-26 2014-03-24 7.120 1,072,047 +32,988 0.18% 7,633,107
2014-03-24 2014-03-20 7.528 1,039,059 +4,124 0.17% 7,821,560
2014-03-21 2014-03-19 7.605 1,034,935 +6,185 0.17% 7,870,831
2014-03-20 2014-03-18 7.372 1,028,750 -1,675 0.17% 7,584,290
2014-03-19 2014-03-17 7.372 1,030,425 -10,309 0.17% 7,596,638
2014-03-18 2014-03-14 7.528 1,040,734 -2,062 0.17% 7,834,169
2014-03-17 2014-03-13 7.683 1,042,796 +4,124 0.17% 8,011,540
2014-03-14 2014-03-12 7.469 1,038,672 +18,555 0.17% 7,758,194
2014-03-13 2014-03-11 7.780 1,020,117 +155 0.17% 7,936,259
2014-03-12 2014-03-10 7.760 1,019,962 +76,285 0.17% 7,915,265
2014-03-10 2014-03-06 7.819 943,677 -10,309 0.15% 7,378,191
2014-03-07 2014-03-05 7.741 953,986 +51,673 0.16% 7,384,760
2014-03-06 2014-03-04 7.508 902,313 -10,308 0.15% 6,774,693
2014-03-04 2014-02-28 7.586 912,621 -6,186 0.15% 6,922,910
2014-02-28 2014-02-26 7.508 918,807 -2,061 0.15% 6,898,533
2014-02-27 2014-02-25 7.508 920,868 +28,864 0.15% 6,914,007
2014-02-26 2014-02-24 7.334 892,004 -2,062 0.15% 6,541,541
2014-02-25 2014-02-21 7.469 894,066 -18,555 0.15% 6,678,082
2014-02-21 2014-02-19 7.178 912,621 -12,371 0.15% 6,551,091
2014-02-14 2014-02-12 7.140 924,992 +2,062 0.15% 6,604,003
2014-02-13 2014-02-11 7.101 922,930 +2,062 0.15% 6,553,470
2014-02-12 2014-02-10 7.081 920,868 -10,309 0.15% 6,520,963
2014-02-11 2014-02-07 7.275 931,177 -45,359 0.15% 6,774,620
2014-02-07 2014-02-05 7.140 976,536 -16,494 0.16% 6,972,003
2014-02-05 2014-01-30 7.159 993,030 -41,235 0.16% 7,109,028
2014-01-29 2014-01-27 6.829 1,034,265 -14,433 0.17% 7,063,110
2014-01-28 2014-01-24 6.965 1,048,698 +88,656 0.17% 7,304,094
2014-01-27 2014-01-23 7.760 960,042 -88,656 0.16% 7,450,264
2014-01-24 2014-01-22 7.256 1,048,698 -14,432 0.17% 7,609,279
2014-01-23 2014-01-21 7.372 1,063,130 -6,185 0.17% 7,837,750
2014-01-22 2014-01-20 7.508 1,069,315 -68,786 0.18% 8,028,568
2014-01-21 2014-01-17 7.605 1,138,101 -248,958 0.19% 8,655,424
2014-01-20 2014-01-16 7.081 1,387,059 +162,880 0.23% 9,822,211
2014-01-17 2014-01-15 8.711 1,224,179 -96,903 0.20% 10,663,818
2014-01-16 2014-01-14 7.896 1,321,082 +28,864 0.22% 10,431,473
2014-01-15 2014-01-13 7.605 1,292,218 +14,433 0.21% 9,827,506
2014-01-13 2014-01-09 6.829 1,277,785 +35,050 0.21% 8,726,135
2014-01-08 2014-01-06 6.713 1,242,735 +45,358 0.20% 8,342,113
2014-01-07 2014-01-03 7.101 1,197,377 +12,371 0.20% 8,502,242
2014-01-06 2014-01-02 7.198 1,185,006 -22,679 0.19% 8,529,350
2014-01-03 2013-12-31 7.062 1,207,685 -32,989 0.20% 8,528,576
2014-01-02 2013-12-27 6.887 1,240,674 -28,864 0.20% 8,544,910
2013-12-30 2013-12-24 6.557 1,269,538 -16,494 0.21% 8,324,993
2013-12-27 2013-12-20 6.577 1,286,032 +16,494 0.21% 8,458,102
2013-12-23 2013-12-19 6.616 1,269,538 +4,123 0.21% 8,398,883
2013-12-20 2013-12-18 6.849 1,265,415 +8,247 0.21% 8,666,209
2013-12-19 2013-12-17 6.655 1,257,168 -18,555 0.21% 8,365,827
2013-12-17 2013-12-13 6.402 1,275,723 -26,803 0.21% 8,167,550
2013-12-16 2013-12-12 6.325 1,302,526 +6,391 0.21% 8,238,070
2013-12-13 2013-12-11 6.131 1,296,135 +10,309 0.21% 7,946,187
2013-12-12 2013-12-10 6.208 1,285,826 +2,062 0.21% 7,982,770
2013-12-11 2013-12-09 6.266 1,283,764 +10,308 0.21% 8,044,687
2013-12-10 2013-12-06 6.441 1,273,456 +6,186 0.21% 8,202,448
2013-12-09 2013-12-05 6.460 1,267,270 +4,123 0.21% 8,187,190
2013-12-05 2013-12-03 6.732 1,263,147 +39,174 0.21% 8,503,639
2013-12-04 2013-12-02 6.169 1,223,973 +2,062 0.20% 7,551,277
2013-12-03 2013-11-29 6.383 1,221,911 +35,049 0.20% 7,799,324
2013-12-02 2013-11-28 6.674 1,186,862 +57,730 0.20% 7,921,002
2013-11-29 2013-11-27 6.732 1,129,132 +2,062 0.19% 7,601,436
2013-11-26 2013-11-22 6.965 1,127,070 -5,155 0.19% 7,849,948
2013-11-25 2013-11-21 6.693 1,132,225 +43,297 0.19% 7,578,326
2013-11-22 2013-11-20 7.159 1,088,928 +24,741 0.18% 7,795,554
2013-11-21 2013-11-19 7.334 1,064,187 -20,617 0.18% 7,804,251
2013-11-20 2013-11-18 7.256 1,084,804 +12,370 0.18% 7,871,262
2013-11-19 2013-11-15 7.450 1,072,434 +8,247 0.18% 7,989,567
2013-11-18 2013-11-14 7.586 1,064,187 -30,011 0.18% 8,072,651
2013-11-13 2013-11-11 6.790 1,094,198 +2,062 0.18% 7,429,942
2013-11-11 2013-11-07 6.849 1,092,136 +18,555 0.18% 7,479,506
2013-11-08 2013-11-06 7.043 1,073,581 +28,865 0.18% 7,560,716
2013-11-07 2013-11-05 7.217 1,044,716 -22,173 0.17% 7,539,849
2013-11-06 2013-11-04 7.140 1,066,889 -3,044 0.18% 7,617,080
2013-11-05 2013-11-01 6.383 1,069,933 +28,587 0.18% 6,829,265
2013-11-04 2013-10-31 5.471 1,041,346 +4,124 0.17% 5,697,255
2013-11-01 2013-10-30 5.025 1,037,222 -16,495 0.17% 5,211,862
2013-10-31 2013-10-29 4.986 1,053,717 -6,185 0.17% 5,253,861
2013-10-30 2013-10-28 5.005 1,059,902 -22,679 0.17% 5,305,263
2013-10-29 2013-10-25 4.889 1,082,581 +14,432 0.18% 5,292,762
2013-10-28 2013-10-24 4.889 1,068,149 +10,309 0.18% 5,222,204
2013-10-23 2013-10-21 4.947 1,057,840 -20,618 0.17% 5,233,372
2013-10-22 2013-10-18 4.870 1,078,458 +22,680 0.18% 5,251,682
2013-10-21 2013-10-17 4.908 1,055,778 -39,174 0.17% 5,182,205
2013-10-18 2013-10-16 4.811 1,094,952 +8,247 0.18% 5,268,272
2013-10-16 2013-10-11 4.850 1,086,705 -32,988 0.18% 5,270,759
2013-10-10 2013-10-08 4.753 1,119,693 +70,100 0.18% 5,322,143
2013-10-09 2013-10-07 4.928 1,049,593 -2,062 0.17% 5,172,209
2013-10-08 2013-10-04 4.617 1,051,655 +109,274 0.17% 4,855,922
2013-10-04 2013-10-02 4.637 942,381 -16,495 0.16% 4,369,642
2013-10-03 2013-09-30 4.676 958,876 -2,061 0.16% 4,483,333
2013-10-02 2013-09-27 4.734 960,937 +47,936 0.16% 4,548,898
2013-09-30 2013-09-26 4.559 913,001 -10,309 0.15% 4,162,561
2013-09-25 2013-09-23 4.598 923,310 +6,185 0.15% 4,245,388
2013-09-24 2013-09-19 4.695 917,125 +2,062 0.15% 4,305,914
2013-09-23 2013-09-18 4.676 915,063 +16,494 0.15% 4,278,480
2013-09-18 2013-09-16 4.734 898,569 +109,273 0.15% 4,253,659
2013-09-17 2013-09-13 4.714 789,296 -41,235 0.13% 3,721,068
2013-09-16 2013-09-12 4.482 830,531 +4,124 0.14% 3,722,111
2013-09-12 2013-09-10 4.656 826,407 +4,123 0.14% 3,847,926
2013-09-11 2013-09-09 4.598 822,284 +10,309 0.14% 3,780,869
2013-09-10 2013-09-06 4.307 811,975 -22,679 0.13% 3,497,173
2013-09-09 2013-09-05 4.113 834,654 -10,309 0.14% 3,432,921
2013-09-06 2013-09-04 3.958 844,963 +10,309 0.14% 3,344,178
2013-09-05 2013-09-03 4.094 834,654 +35,050 0.14% 3,416,728
2013-09-04 2013-09-02 4.191 799,604 +6,185 0.13% 3,350,813
2013-09-03 2013-08-30 4.191 793,419 +6,185 0.13% 3,324,894
2013-09-02 2013-08-29 3.841 787,234 +4,124 0.13% 3,024,061
2013-08-30 2013-08-28 3.861 783,110 +16,494 0.13% 3,023,412
2013-08-29 2013-08-27 4.152 766,616 +8,247 0.13% 3,182,828
2013-08-27 2013-08-23 4.423 758,369 +4,123 0.13% 3,354,570
2013-08-26 2013-08-22 4.520 754,246 +10,309 0.12% 3,409,498
2013-08-23 2013-08-21 4.094 743,937 +16,494 0.12% 3,045,370
2013-08-22 2013-08-20 4.074 727,443 -18,556 0.12% 2,963,737
2013-08-20 2013-08-16 4.016 745,999 +16,495 0.12% 2,995,919
2013-08-19 2013-08-15 4.074 729,504 +20,617 0.12% 2,972,134
2013-08-16 2013-08-13 4.210 708,887 -6,185 0.12% 2,984,408
2013-08-15 2013-08-12 4.171 715,072 +10,309 0.12% 2,982,701
2013-08-12 2013-08-08 4.132 704,763 +6,185 0.12% 2,912,354
2013-08-09 2013-08-07 4.249 698,578 -6,185 0.12% 2,968,113
2013-08-08 2013-08-06 4.229 704,763 -4,124 0.12% 2,980,719
2013-08-07 2013-08-05 4.171 708,887 +8,247 0.12% 2,956,902
2013-08-06 2013-08-02 4.035 700,640 -59,791 0.12% 2,827,351
2013-08-05 2013-08-01 4.016 760,431 +109,273 0.13% 3,053,878
2013-07-31 2013-07-29 3.725 651,158 +10,309 0.11% 2,425,544
2013-07-30 2013-07-26 3.589 640,849 -53,606 0.11% 2,300,112
2013-07-29 2013-07-25 3.803 694,455 +6,186 0.12% 2,640,716
2013-07-26 2013-07-24 3.841 688,269 +8,247 0.11% 2,643,899
2013-07-25 2013-07-23 3.706 680,022 -28,865 0.11% 2,519,868
2013-07-22 2013-07-18 2.755 708,887 -14,432 0.12% 1,952,931
2013-07-12 2013-07-10 2.813 723,319 +14,432 0.12% 2,034,789
2013-07-11 2013-07-09 2.930 708,887 -11,315 0.12% 2,076,708
2013-07-04 2013-07-02 2.852 720,202 -2,062 0.12% 2,053,965
2013-07-02 2013-06-27 2.658 722,264 -6,185 0.12% 1,919,720
2013-06-27 2013-06-25 2.367 728,449 +6,185 0.12% 1,724,171
2013-06-26 2013-06-24 2.445 722,264 -2,062 0.12% 1,765,582
2013-06-25 2013-06-21 2.561 724,326 +14,432 0.12% 1,854,938
2013-06-20 2013-06-18 2.619 709,894 -10,308 0.12% 1,859,297
2013-06-19 2013-06-17 2.658 720,202 -8,247 0.12% 1,914,240
2013-06-18 2013-06-14 2.677 728,449 -169,065 0.12% 1,950,292
2013-06-06 2013-06-04 2.716 897,514 +47,421 0.15% 2,437,759
2013-06-05 2013-06-03 2.619 850,093 -10,309 0.14% 2,226,495
2013-06-04 2013-05-31 2.503 860,402 -6,185 0.14% 2,153,340
2013-06-03 2013-05-30 2.483 866,587 +6,185 0.15% 2,152,007
2013-05-31 2013-05-29 2.270 860,402 -20,618 0.14% 1,953,029
2013-05-28 2013-05-24 2.095 881,020 -6,185 0.15% 1,845,997
2013-05-27 2013-05-23 2.095 887,205 +32,988 0.15% 1,858,956
2013-05-24 2013-05-22 2.134 854,217 -78,347 0.14% 1,822,982
2013-05-22 2013-05-20 1.940 932,564 +24,741 0.16% 1,809,256
2013-05-21 2013-05-16 1.940 907,823 -92,779 0.15% 1,761,257
2013-05-20 2013-05-15 1.804 1,000,602 +28,865 0.17% 1,805,368
2013-05-14 2013-05-10 1.746 971,737 -53,606 0.16% 1,696,730
2013-04-08 2013-04-03 1.416 1,025,343 -20,618 0.17% 1,452,157
2013-04-05 2013-04-02 1.455 1,045,961 -6,185 0.18% 1,521,942
2013-04-03 2013-03-28 1.455 1,052,146 -4,124 0.18% 1,530,942
2013-03-25 2013-03-21 1.358 1,056,270 -138,138 0.18% 1,434,480
2013-03-06 2013-03-04 1.416 1,194,408 +20,618 0.20% 1,691,597
2013-02-28 2013-02-26 1.300 1,173,790 -18,556 0.20% 1,525,762
2013-02-22 2013-02-20 1.300 1,192,346 -2,062 0.20% 1,549,882
2013-02-08 2013-02-06 1.339 1,194,408 +16,495 0.20% 1,598,907
2013-02-07 2013-02-05 1.319 1,177,913 -2,062 0.20% 1,553,973
2013-01-30 2013-01-28 1.397 1,179,975 +20,617 0.20% 1,648,264
2013-01-25 2013-01-23 1.377 1,159,358 -4,123 0.19% 1,596,972
2013-01-23 2013-01-21 1.416 1,163,481 -6,185 0.20% 1,647,797
2013-01-16 2013-01-14 1.474 1,169,666 -41,236 0.20% 1,724,634
2013-01-15 2013-01-11 1.358 1,210,902 -20,617 0.20% 1,644,480
2013-01-14 2013-01-10 1.319 1,231,519 -16,494 0.21% 1,624,694
2013-01-11 2013-01-09 1.339 1,248,013 -12,371 0.21% 1,670,666
2013-01-10 2013-01-08 1.261 1,260,384 -2,062 0.21% 1,589,416
2013-01-09 2013-01-07 1.242 1,262,446 -6,185 0.21% 1,567,524
2012-12-21 2012-12-19 1.183 1,268,631 -20,618 0.21% 1,501,366
2012-12-13 2012-12-11 1.164 1,289,249 -2,061 0.22% 1,500,754
2012-11-30 2012-11-28 1.261 1,291,310 +24,741 0.22% 1,628,416
2012-11-28 2012-11-26 1.164 1,266,569 +8,247 0.21% 1,474,353
2012-11-27 2012-11-23 1.203 1,258,322 -30,927 0.21% 1,513,578
2012-11-20 2012-11-16 1.106 1,289,249 -309 0.22% 1,425,716
2012-11-16 2012-11-14 1.164 1,289,558 +28,865 0.22% 1,501,114
2012-10-29 2012-10-25 1.086 1,260,693 -6,186 0.21% 1,369,679
2012-10-16 2012-10-12 1.106 1,266,879 +41,236 0.21% 1,400,978
2012-10-10 2012-10-08 1.280 1,225,643 -84,533 0.21% 1,569,385
2012-10-09 2012-10-05 1.067 1,310,176 -92,779 0.22% 1,398,021
2012-09-03 2012-08-30 0.834 1,402,955 +516 0.24% 1,170,398
2012-08-31 2012-08-29 0.854 1,402,439 +13,898 0.24% 1,197,176
2012-08-24 2012-08-22 0.863 1,388,541 +84,532 0.24% 1,198,782
2012-08-06 2012-08-02 0.873 1,304,009 -2,062 0.22% 1,138,452
2012-08-03 2012-08-01 0.863 1,306,071 +2,681 0.22% 1,127,582
2012-08-02 2012-07-31 0.892 1,303,390 +16,494 0.22% 1,163,198
2012-07-30 2012-07-26 0.922 1,286,896 -43,297 0.22% 1,185,929
2012-07-24 2012-07-20 0.912 1,330,193 -61,853 0.23% 1,212,925
2012-06-25 2012-06-21 0.825 1,392,046 -2,062 0.24% 1,147,794
2012-06-21 2012-06-19 0.863 1,394,108 -41,235 0.24% 1,203,588
2012-04-18 2012-04-16 0.786 1,435,343 -51,544 0.25% 1,127,800
2012-04-02 2012-03-29 0.776 1,486,887 +2,062 0.26% 1,153,877
2012-03-23 2012-03-21 0.786 1,484,825 +2,061 0.26% 1,166,680
2012-03-22 2012-03-20 0.805 1,482,764 +51,544 0.26% 1,193,828
2012-03-21 2012-03-19 0.844 1,431,220 +14,433 0.25% 1,207,861
2012-03-20 2012-03-16 0.854 1,416,787 +51,544 0.25% 1,209,424
2012-03-08 2012-03-06 0.854 1,365,243 +20,617 0.24% 1,165,424
2012-03-06 2012-03-02 0.892 1,344,626 -2,061 0.23% 1,199,999
2012-03-05 2012-03-01 0.902 1,346,687 -20,618 0.23% 1,214,902
2012-03-01 2012-02-28 0.815 1,367,305 +1,160 0.24% 1,114,131
2012-02-29 2012-02-27 0.825 1,366,145 +20,617 0.24% 1,126,438
2012-02-23 2012-02-21 0.834 1,345,528 -20,617 0.25% 1,122,490
2012-02-17 2012-02-15 0.815 1,366,145 +20,617 0.25% 1,113,186
2012-02-16 2012-02-14 0.757 1,345,528 +4,639 0.25% 1,018,073
2012-02-13 2012-02-09 0.747 1,340,889 -8,247 0.25% 1,001,555
2012-01-31 2012-01-27 0.757 1,349,136 -51,544 0.25% 1,020,803
2012-01-27 2012-01-20 0.786 1,400,680 -18,556 0.26% 1,100,564
2012-01-17 2012-01-13 0.757 1,419,236 -20,617 0.26% 1,073,843
2012-01-16 2012-01-12 0.621 1,439,853 +20,617 0.27% 893,901
2012-01-11 2012-01-09 0.572 1,419,236 -26,802 0.26% 812,266
2011-11-24 2011-11-22 0.524 1,446,038 -103,089 0.27% 757,469
2011-10-17 2011-10-13 0.572 1,549,127 +103,089 0.29% 886,606
2011-10-13 2011-10-11 0.572 1,446,038 -12,371 0.27% 827,605
2011-08-15 2011-08-11 0.728 1,458,409 +49,482 0.27% 1,061,041
2011-08-10 2011-08-08 0.737 1,408,927 -30,926 0.26% 1,038,708
2011-08-08 2011-08-04 0.941 1,439,853 -103,088 0.27% 1,354,819
2011-07-26 2011-07-22 0.960 1,542,941 -181,435 0.29% 1,481,754
2011-07-15 2011-07-13 0.931 1,724,376 -45,359 0.32% 1,605,812
2011-07-13 2011-07-11 0.951 1,769,735 -45,359 0.33% 1,682,387
2011-07-12 2011-07-08 0.912 1,815,094 -37,112 0.34% 1,655,078
2011-06-30 2011-06-28 0.805 1,852,206 -30,926 0.34% 1,491,279
2011-06-28 2011-06-24 0.795 1,883,132 -20,618 0.35% 1,497,911
2011-06-22 2011-06-20 0.776 1,903,750 -2,061 0.35% 1,477,377
2011-06-20 2011-06-16 0.766 1,905,811 -35,050 0.35% 1,460,489
2011-06-09 2011-06-07 0.786 1,940,861 -30,927 0.36% 1,525,004
2011-05-31 2011-05-27 0.844 1,971,788 +20,618 0.37% 1,664,067
2011-05-27 2011-05-25 0.795 1,951,170 -51,544 0.36% 1,552,031
2011-05-24 2011-05-20 0.786 2,002,714 -103,088 0.37% 1,573,604
2011-05-23 2011-05-19 0.863 2,105,802 -65,977 0.39% 1,818,021
2011-05-20 2011-05-18 0.844 2,171,779 +41,236 0.40% 1,832,848
2011-05-19 2011-05-17 0.863 2,130,543 +47,420 0.40% 1,839,381
2011-05-18 2011-05-16 0.883 2,083,123 +199,991 0.39% 1,838,856
2011-05-17 2011-05-13 0.786 1,883,132 -8,247 0.35% 1,479,644
2011-05-09 2011-05-05 0.669 1,891,379 -8,247 0.35% 1,265,957
2011-05-06 2011-05-04 0.737 1,899,626 -154,632 0.35% 1,400,468
2011-05-05 2011-05-03 0.631 2,054,258 -16,494 0.38% 1,295,269
2011-04-26 2011-04-20 0.621 2,070,752 -51,544 0.39% 1,285,581
2011-04-18 2011-04-14 0.572 2,122,296 -2,062 0.39% 1,214,645
2011-04-15 2011-04-13 0.582 2,124,358 -51,544 0.40% 1,236,433
2011-04-14 2011-04-12 0.592 2,175,902 -57,730 0.40% 1,287,540
2011-04-13 2011-04-11 0.563 2,233,632 +6,186 0.42% 1,256,698
2011-04-12 2011-04-08 0.572 2,227,446 -72,162 0.41% 1,274,825
2011-03-24 2011-03-22 0.514 2,299,608 -2,062 0.43% 1,182,282
2011-03-17 2011-03-15 0.485 2,301,670 -51,544 0.43% 1,116,361
2011-03-15 2011-03-11 0.495 2,353,214 -103,088 0.44% 1,164,188
2011-03-11 2011-03-09 0.485 2,456,302 +154,632 0.46% 1,191,361
2011-02-23 2011-02-21 0.504 2,301,670 +61,853 0.43% 1,161,015
2011-02-22 2011-02-18 0.534 2,239,817 -51,544 0.42% 1,194,997
2011-02-14 2011-02-10 0.553 2,291,361 -8,247 0.43% 1,266,951
2011-02-10 2011-02-08 0.621 2,299,608 -2,062 0.43% 1,427,662
2011-02-08 2011-02-02 0.592 2,301,670 +47,421 0.43% 1,361,960
2011-02-07 2011-01-31 0.601 2,254,249 -16,494 0.42% 1,355,767
2011-01-31 2011-01-27 0.611 2,270,743 -24,741 0.42% 1,387,714
2011-01-28 2011-01-26 0.572 2,295,484 -20,618 0.43% 1,313,765
2011-01-27 2011-01-25 0.553 2,316,102 -144,323 0.43% 1,280,631
2011-01-21 2011-01-19 0.524 2,460,425 -37,112 0.46% 1,288,829
2011-01-17 2011-01-13 0.534 2,497,537 -20,618 0.46% 1,332,497
2011-01-14 2011-01-12 0.524 2,518,155 -2,061 0.47% 1,319,070
2011-01-11 2011-01-07 0.553 2,520,216 -2,062 0.47% 1,393,491
2011-01-06 2011-01-04 0.553 2,522,278 -8,247 0.47% 1,394,631
2011-01-04 2010-12-31 0.534 2,530,525 +24,741 0.47% 1,350,096
2010-12-22 2010-12-20 0.485 2,505,784 -26,803 0.47% 1,215,360
2010-12-16 2010-12-14 0.534 2,532,587 -24,741 0.47% 1,351,197
2010-12-14 2010-12-10 0.534 2,557,328 -55,668 0.48% 1,364,396
2010-12-10 2010-12-08 0.534 2,612,996 +134,015 0.49% 1,394,097
2010-12-08 2010-12-06 0.524 2,478,981 -51,544 0.46% 1,298,549
2010-12-06 2010-12-02 0.534 2,530,525 +37,111 0.47% 1,350,096
2010-11-26 2010-11-24 0.534 2,493,414 +41,236 0.46% 1,330,297
2010-11-18 2010-11-16 0.563 2,452,178 -16,494 0.46% 1,379,658
2010-11-17 2010-11-15 0.553 2,468,672 -92,780 0.46% 1,364,991
2010-11-15 2010-11-11 0.563 2,561,452 -321,635 0.48% 1,441,138
2010-11-11 2010-11-09 0.563 2,883,087 -2,061 0.54% 1,622,098
2010-11-10 2010-11-08 0.572 2,885,148 +43,297 0.54% 1,651,245
2010-11-08 2010-11-04 0.563 2,841,851 -2,062 0.53% 1,598,898
2010-11-05 2010-11-03 0.572 2,843,913 -154,632 0.53% 1,627,645
2010-11-03 2010-11-01 0.563 2,998,545 -51,544 0.56% 1,687,058
2010-11-02 2010-10-29 0.563 3,050,089 -92,780 0.57% 1,716,058
2010-10-29 2010-10-27 0.582 3,142,869 +177,312 0.58% 1,829,233
2010-10-28 2010-10-26 0.592 2,965,557 -47,421 0.55% 1,754,800
2010-10-27 2010-10-25 0.592 3,012,978 +2,062 0.56% 1,782,860
2010-10-26 2010-10-22 0.582 3,010,916 +14,433 0.56% 1,752,433
2010-10-21 2010-10-19 0.572 2,996,483 -2,062 0.56% 1,714,965
2010-10-20 2010-10-18 0.563 2,998,545 -6,185 0.56% 1,687,058
2010-10-19 2010-10-15 0.601 3,004,730 +86,594 0.56% 1,807,127
2010-10-18 2010-10-14 0.553 2,918,136 +22,679 0.54% 1,613,511
2010-10-15 2010-10-13 0.553 2,895,457 +72,162 0.54% 1,600,971
2010-10-14 2010-10-12 0.553 2,823,295 +30,926 0.53% 1,561,071
2010-10-12 2010-10-08 0.563 2,792,369 -37,112 0.52% 1,571,058
2010-10-11 2010-10-07 0.572 2,829,481 +51,544 0.53% 1,619,386
2010-10-08 2010-10-06 0.582 2,777,937 -241,226 0.52% 1,616,833
2010-09-30 2010-09-28 0.572 3,019,163 +20,618 0.56% 1,727,945
2010-09-29 2010-09-27 0.592 2,998,545 +47,420 0.56% 1,774,320
2010-09-21 2010-09-17 0.543 2,951,125 -6,185 0.55% 1,603,124
2010-09-15 2010-09-13 0.572 2,957,310 +51,544 0.55% 1,692,545
2010-09-14 2010-09-10 0.572 2,905,766 +92,779 0.54% 1,663,045
2010-09-13 2010-09-09 0.592 2,812,987 +195,868 0.52% 1,664,520
2010-09-10 2010-09-08 0.572 2,617,119 +127,829 0.49% 1,497,845
2010-09-08 2010-09-06 0.553 2,489,290 +10,309 0.46% 1,376,391
2010-09-07 2010-09-03 0.592 2,478,981 +125,767 0.46% 1,466,880
2010-08-31 2010-08-27 0.456 2,353,214 +103,088 0.44% 1,072,879
2010-08-27 2010-08-25 0.454 2,250,126 -136,076 0.42% 1,021,514
2010-08-26 2010-08-24 0.477 2,386,202 -10,309 0.44% 1,138,843
2010-08-25 2010-08-23 0.495 2,396,511 -4,123 0.45% 1,185,608
2010-08-18 2010-08-16 0.563 2,400,634 -30,927 0.45% 1,350,658
2010-08-17 2010-08-13 0.582 2,431,561 +45,359 0.45% 1,415,233
2010-08-16 2010-08-12 0.563 2,386,202 -206,176 0.44% 1,342,538
2010-08-13 2010-08-11 0.543 2,592,378 +51,544 0.48% 1,408,244
2010-08-12 2010-08-10 0.553 2,540,834 +103,088 0.47% 1,404,891
2010-08-09 2010-08-05 0.611 2,437,746 +103,088 0.45% 1,489,774
2010-08-06 2010-08-04 0.621 2,334,658 -103,088 0.43% 1,449,422
2010-08-04 2010-08-02 0.660 2,437,746 +20,618 0.45% 1,608,010
2010-08-02 2010-07-29 0.650 2,417,128 +51,544 0.45% 1,570,963
2010-07-30 2010-07-28 0.650 2,365,584 +92,779 0.44% 1,537,463
2010-07-29 2010-07-27 0.611 2,272,805 +14,432 0.42% 1,388,974
2010-07-28 2010-07-26 0.631 2,258,373 +146,385 0.42% 1,423,969
2010-07-26 2010-07-22 0.669 2,111,988 +494,064 0.39% 1,413,618
2010-07-23 2010-07-21 0.723 1,617,924 +43,297 0.45% 1,169,715
2010-07-22 2010-07-20 0.703 1,574,627 +63,409 0.44% 1,106,790
2010-07-20 2010-07-16 0.713 1,511,218 -1,992 0.44% 1,077,395
2010-07-16 2010-07-14 0.783 1,513,210 -7,967 0.44% 1,185,177
2010-07-15 2010-07-13 0.783 1,521,177 -41,827 0.44% 1,191,417
2010-07-14 2010-07-12 0.803 1,563,004 -45,811 0.45% 1,255,566
2010-07-13 2010-07-09 0.833 1,608,815 -35,852 0.46% 1,340,830
2010-07-12 2010-07-08 0.864 1,644,667 +91,622 0.47% 1,420,253
2010-07-02 2010-06-29 0.932 1,553,045 +68,736 0.45% 1,447,833
2010-06-30 2010-06-28 0.977 1,484,309 +141,363 0.43% 1,449,646
2010-06-29 2010-06-25 0.966 1,342,946 -1,803 0.43% 1,296,680
2010-06-28 2010-06-24 0.954 1,344,749 -3,604 0.43% 1,283,497
2010-06-24 2010-06-22 0.999 1,348,353 -1,802 0.43% 1,346,794
2010-06-22 2010-06-18 0.999 1,350,155 -3,604 0.43% 1,348,594
2010-06-21 2010-06-17 1.021 1,353,759 +12,615 0.43% 1,382,243
2010-06-18 2010-06-15 1.043 1,341,144 +23,427 0.43% 1,399,131
2010-06-17 2010-06-14 0.988 1,317,717 -50,459 0.42% 1,301,569
2010-06-10 2010-06-08 1.110 1,368,176 -18,021 0.44% 1,518,438
2010-06-09 2010-06-07 1.043 1,386,197 -1,802 0.44% 1,446,132
2010-06-08 2010-06-04 1.077 1,387,999 +27,032 0.44% 1,494,225
2010-06-07 2010-06-03 0.977 1,360,967 -5,407 0.43% 1,329,185
2010-06-04 2010-06-02 0.943 1,366,374 -9,010 0.44% 1,288,972
2010-06-03 2010-06-01 0.943 1,375,384 +5,406 0.44% 1,297,472
2010-05-28 2010-05-26 0.877 1,369,978 -30,635 0.44% 1,201,146
2010-05-27 2010-05-25 0.810 1,400,613 -46,854 0.45% 1,134,739
2010-05-24 2010-05-19 0.966 1,447,467 -36,042 0.46% 1,397,600
2010-05-20 2010-05-18 1.077 1,483,509 -9,010 0.47% 1,597,044
2010-05-19 2010-05-17 1.065 1,492,519 -36,042 0.48% 1,590,180
2010-05-12 2010-05-10 1.132 1,528,561 -5,406 0.49% 1,730,366
2010-05-10 2010-05-06 1.077 1,533,967 -5,407 0.49% 1,651,364
2010-05-06 2010-05-04 1.243 1,539,374 -90,104 0.49% 1,913,450
2010-05-05 2010-05-03 1.265 1,629,478 -3,604 0.52% 2,061,619
2010-05-03 2010-04-29 1.265 1,633,082 +14,642 0.52% 2,066,179
2010-04-29 2010-04-27 1.376 1,618,440 +9,010 0.52% 2,227,272
2010-04-28 2010-04-26 1.465 1,609,430 +388,345 0.51% 2,357,768
2010-04-27 2010-04-23 1.487 1,221,085 +18,021 0.39% 1,815,958
2010-04-22 2010-04-20 1.509 1,203,064 +5,406 0.38% 1,815,861
2010-04-21 2010-04-19 1.465 1,197,658 -30,635 0.38% 1,754,534
2010-04-20 2010-04-16 1.532 1,228,293 -9,011 0.39% 1,881,205
2010-04-19 2010-04-15 1.554 1,237,304 -9,010 0.39% 1,922,470
2010-04-16 2010-04-14 1.532 1,246,314 +9,010 0.40% 1,908,805
2010-04-15 2010-04-13 1.554 1,237,304 -9,010 0.39% 1,922,470
2010-04-13 2010-04-09 1.620 1,246,314 +54,062 0.40% 2,019,461
2010-04-09 2010-04-07 1.576 1,192,252 +1,802 0.38% 1,878,934
2010-04-08 2010-04-01 1.576 1,190,450 -1,802 0.38% 1,876,094
2010-04-07 2010-03-31 1.598 1,192,252 -23,427 0.38% 1,905,398
2010-04-01 2010-03-30 1.620 1,215,679 +14,417 0.39% 1,969,821
2010-03-31 2010-03-29 1.620 1,201,262 +45,052 0.38% 1,946,461
2010-03-30 2010-03-26 1.665 1,156,210 -9,011 0.37% 1,924,789
2010-03-29 2010-03-25 1.643 1,165,221 +54,063 0.37% 1,913,926
2010-03-26 2010-03-24 1.665 1,111,158 +27,031 0.35% 1,849,789
2010-03-24 2010-03-22 1.665 1,084,127 +45,052 0.35% 1,804,789
2010-03-23 2010-03-19 1.709 1,039,075 +5,407 0.33% 1,775,917
2010-03-19 2010-03-17 1.731 1,033,668 +45,052 0.33% 1,789,620
2010-03-18 2010-03-16 1.731 988,616 -23,427 0.32% 1,711,620
2010-03-17 2010-03-15 1.731 1,012,043 +3,604 0.32% 1,752,180
2010-03-12 2010-03-10 1.820 1,008,439 +7,208 0.32% 1,835,475
2010-03-10 2010-03-08 1.754 1,001,231 +63,073 0.32% 1,755,684
2010-03-09 2010-03-05 1.776 938,158 +9,010 0.30% 1,665,908
2010-03-08 2010-03-04 1.754 929,148 -28,833 0.30% 1,629,285
2010-03-05 2010-03-03 1.776 957,981 +14,417 0.31% 1,701,108
2010-03-03 2010-03-01 1.842 943,564 +79,291 0.30% 1,738,339
2010-03-01 2010-02-25 1.953 864,273 -66,677 0.28% 1,688,180
2010-02-25 2010-02-23 1.687 930,950 -12,614 0.30% 1,570,453
2010-02-24 2010-02-22 1.731 943,564 -23,427 0.30% 1,633,620
2010-02-23 2010-02-19 1.687 966,991 +5,406 0.31% 1,631,252
2010-02-17 2010-02-11 1.776 961,585 -5,406 0.31% 1,707,508
2010-02-04 2010-02-02 1.731 966,991 +25,229 0.31% 1,674,180
2010-01-29 2010-01-27 1.798 941,762 +7,208 0.30% 1,693,212
2010-01-27 2010-01-25 1.931 934,554 +45,052 0.30% 1,804,715
2010-01-26 2010-01-22 1.953 889,502 +3,604 0.28% 1,737,459
2010-01-25 2010-01-21 2.020 885,898 +91,907 0.28% 1,789,411
2010-01-22 2010-01-20 1.909 793,991 +39,646 0.25% 1,515,651
2010-01-21 2010-01-19 1.975 754,345 -10,813 0.34% 1,490,202
2010-01-19 2010-01-15 2.042 765,158 -12,615 0.34% 1,562,514
2010-01-18 2010-01-14 2.042 777,773 +5,407 0.35% 1,588,275
2010-01-15 2010-01-13 2.131 772,366 +10,812 0.35% 1,645,809
2010-01-14 2010-01-12 2.131 761,554 +28,158 0.34% 1,622,770
2010-01-13 2010-01-11 2.197 733,396 -10,813 0.33% 1,611,606
2010-01-12 2010-01-08 2.131 744,209 +37,844 0.33% 1,585,810
2010-01-11 2010-01-07 2.264 706,365 -5,406 0.32% 1,599,243
2010-01-08 2010-01-06 2.397 711,771 -54,063 0.32% 1,706,275
2010-01-07 2010-01-05 2.131 765,834 -36,041 0.34% 1,631,890
2010-01-04 2009-12-29 1.820 801,875 -23,427 0.36% 1,459,505
2009-12-30 2009-12-28 1.798 825,302 -21,085 0.37% 1,483,826
2009-12-29 2009-12-24 1.709 846,387 +21,625 0.38% 1,446,588
2009-12-21 2009-12-17 1.532 824,762 +1,802 0.37% 1,263,173
2009-12-15 2009-12-11 1.798 822,960 +5,406 0.37% 1,479,615
2009-12-11 2009-12-09 1.953 817,554 +18,021 0.37% 1,596,924
2009-12-03 2009-12-01 2.064 799,533 -27,031 0.36% 1,650,458
2009-12-01 2009-11-27 1.931 826,564 +41,448 0.37% 1,596,176
2009-11-27 2009-11-25 2.131 785,116 +36,042 0.35% 1,672,978
2009-11-26 2009-11-24 2.220 749,074 -27,032 0.34% 1,662,684
2009-11-25 2009-11-23 2.020 776,106 +3,605 0.35% 1,567,644
2009-11-20 2009-11-18 2.109 772,501 +57,666 0.35% 1,628,950
2009-11-19 2009-11-17 2.242 714,835 -91,906 0.32% 1,602,552
2009-11-18 2009-11-16 2.286 806,741 -14,417 0.36% 1,844,405
2009-11-17 2009-11-13 2.442 821,158 +158,584 0.37% 2,004,954
2009-11-16 2009-11-12 2.397 662,574 -61,271 0.30% 1,588,339
2009-11-13 2009-11-11 1.998 723,845 +5,406 0.32% 1,446,016
2009-11-12 2009-11-10 2.308 718,439 -16,219 0.32% 1,658,473
2009-11-11 2009-11-09 2.530 734,658 +1,802 0.33% 1,858,982
2009-11-10 2009-11-06 2.819 732,856 -23,427 0.33% 2,065,891
2009-11-09 2009-11-05 2.641 756,283 +3,604 0.34% 1,997,636
2009-11-06 2009-11-04 2.197 752,679 -122,541 0.34% 1,653,979
2009-11-05 2009-11-03 1.199 875,220 -34,240 0.39% 1,049,050
2009-11-04 2009-11-02 1.598 909,460 -99,114 0.41% 1,453,454
2009-10-30 2009-10-28 0.484 1,008,574 +16,218 0.45% 488,033
2009-10-05 2009-09-30 0.473 992,356 -3,604 0.44% 469,172
2009-09-11 2009-09-09 0.468 995,960 -1,802 0.45% 466,455
2009-09-10 2009-09-08 0.484 997,762 +27,031 0.45% 482,801
2009-09-09 2009-09-07 0.555 970,731 -5,406 0.44% 538,671
2009-09-07 2009-09-03 0.488 976,137 -7,208 0.44% 476,671
2009-09-02 2009-08-31 0.324 983,345 +3,604 0.44% 318,672
2009-08-26 2009-08-24 0.351 979,741 +45,052 0.44% 343,600
2009-08-25 2009-08-21 0.329 934,689 -1,725 0.42% 307,053
2009-08-17 2009-08-13 0.344 936,414 -9,011 0.42% 322,170
2009-08-05 2009-08-03 0.346 945,425 -1,802 0.42% 327,368
2009-08-03 2009-07-30 0.313 947,227 +1,802 0.42% 296,455
2009-07-31 2009-07-29 0.329 945,425 +1,802 0.42% 310,580
2009-07-30 2009-07-28 0.335 943,623 -1,802 0.42% 316,272
2009-07-28 2009-07-24 0.344 945,425 -10,812 0.42% 325,270
2009-07-24 2009-07-22 0.333 956,237 -3,605 0.43% 318,377
2009-07-23 2009-07-21 0.333 959,842 -1,802 0.43% 319,577
2009-07-06 2009-07-02 0.333 961,644 -180,208 0.43% 320,177
2009-07-03 2009-06-30 0.335 1,141,852 -18,021 0.51% 382,712
2009-06-24 2009-06-22 0.355 1,159,873 +18,021 0.52% 411,922
2009-06-23 2009-06-19 0.355 1,141,852 -18,021 0.51% 405,522
2009-06-22 2009-06-18 0.348 1,159,873 +18,021 0.52% 404,199
2009-06-19 2009-06-17 0.368 1,141,852 +1,802 0.51% 420,729
2009-06-17 2009-06-15 0.388 1,140,050 +12,615 0.51% 442,840
2009-06-11 2009-06-09 0.362 1,127,435 +1,802 0.51% 407,910
2009-06-09 2009-06-05 0.355 1,125,633 -48,656 0.50% 399,762
2009-06-08 2009-06-04 0.335 1,174,289 +1,802 0.53% 393,584
2009-06-05 2009-06-03 0.337 1,172,487 +5,406 0.53% 395,582
2009-06-04 2009-06-02 0.346 1,167,081 -1,802 0.52% 404,120
2009-06-01 2009-05-27 0.351 1,168,883 +1,802 0.52% 409,933
2009-05-27 2009-05-25 0.326 1,167,081 +45,052 0.52% 380,806
2009-05-08 2009-05-06 0.204 1,122,029 -7,208 0.50% 229,127
2009-05-07 2009-05-05 0.186 1,129,237 +3,604 0.51% 210,547
2009-04-29 2009-04-27 0.178 1,125,633 -10,813 0.50% 199,881
2009-04-27 2009-04-23 0.193 1,136,446 -1,802 0.51% 219,459
2009-04-24 2009-04-22 0.189 1,138,248 +10,813 0.51% 214,754
2009-04-23 2009-04-21 0.198 1,127,435 -5,407 0.51% 222,724
2009-04-22 2009-04-20 0.180 1,132,842 +5,407 0.51% 203,676
2009-03-23 2009-03-19 0.144 1,127,435 -4,506 0.51% 162,663
2009-02-06 2009-02-04 0.153 1,131,941 -45,052 0.51% 173,364
2008-12-08 2008-12-04 0.131 1,176,993 +225,261 0.53% 154,138
2008-12-03 2008-12-01 0.133 951,732 +676 0.43% 126,751
2008-12-02 2008-11-28 0.133 951,056 +47,980 0.43% 126,661
2008-12-01 2008-11-27 0.133 903,076 +45,052 0.40% 120,271
2008-10-24 2008-10-22 0.200 858,024 -3,604 0.38% 171,406
2008-10-15 2008-10-13 0.151 861,628 -3,604 0.39% 130,051
2008-06-24 2008-06-20 0.644 865,232 -3,604 0.39% 556,949
2008-06-13 2008-06-11 0.677 868,836 -1,802 0.39% 588,197
2008-06-02 2008-05-29 0.744 870,638 -3,605 0.39% 647,392
2008-05-23 2008-05-21 0.732 874,243 -1,802 0.39% 640,370
2008-05-13 2008-05-08 0.732 876,045 -2,703 0.39% 641,690
2008-05-08 2008-05-06 0.732 878,748 +1,802 0.39% 643,670
2008-05-07 2008-05-05 0.721 876,946 -1,802 0.39% 632,618
2008-05-05 2008-04-30 0.732 878,748 +1,802 0.39% 643,670
2008-05-02 2008-04-29 0.755 876,946 -1,802 0.39% 661,815
2008-04-29 2008-04-25 0.755 878,748 -1,802 0.39% 663,175
2008-04-25 2008-04-23 0.744 880,550 -1,802 0.39% 654,763
2008-04-24 2008-04-22 0.732 882,352 +1,802 0.40% 646,310
2008-04-23 2008-04-21 0.755 880,550 +1,802 0.39% 664,535
2008-04-18 2008-04-16 0.755 878,748 -1,802 0.39% 663,175
2008-04-15 2008-04-11 0.766 880,550 -1,802 0.39% 674,308
2008-04-14 2008-04-10 0.755 882,352 +3,604 0.40% 665,895
2008-04-11 2008-04-09 0.777 878,748 +90,104 0.39% 682,680
2008-04-10 2008-04-08 0.777 788,644 -3,604 0.35% 612,681
2008-04-07 2008-04-02 0.777 792,248 +1,802 0.36% 615,480
2008-03-28 2008-03-26 0.755 790,446 -1,802 0.35% 596,535
2008-03-27 2008-03-25 0.732 792,248 +1,802 0.36% 580,310
2008-03-25 2008-03-19 0.732 790,446 -3,604 0.35% 578,990
2008-03-20 2008-03-18 0.721 794,050 -3,604 0.36% 572,817
2008-03-14 2008-03-12 0.732 797,654 +180,208 0.36% 584,270
2008-03-13 2008-03-11 0.732 617,446 +3,605 0.28% 452,270
2008-03-12 2008-03-10 0.799 613,841 +54,062 0.28% 490,505
2008-03-04 2008-02-29 0.877 559,779 -1,802 0.25% 490,793
2008-03-03 2008-02-28 0.921 561,581 +1,802 0.25% 517,304
2008-02-29 2008-02-27 0.943 559,779 -3,604 0.25% 528,069
2008-02-27 2008-02-25 0.954 563,383 -1,802 0.25% 537,721
2008-02-25 2008-02-21 1.032 565,185 +1,802 0.25% 583,349
2008-02-22 2008-02-20 1.032 563,383 -1,802 0.25% 581,489
2008-02-21 2008-02-19 1.043 565,185 +54,062 0.25% 589,622
2008-02-20 2008-02-18 0.988 511,123 -14,416 0.23% 504,859
2008-02-19 2008-02-15 0.999 525,539 +1,802 0.24% 524,931
2008-02-13 2008-02-11 1.088 523,737 -1,802 0.23% 569,632
2008-02-11 2008-02-04 1.332 525,539 -9,011 0.24% 699,908
2008-02-05 2008-02-01 1.421 534,550 0.24% 759,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top