History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.569 0 +0
2025-07-31 2025-07-29 0.569 0 +0
2025-07-30 2025-07-28 0.569 0 +0
2025-07-29 2025-07-25 0.559 0 +0
2025-07-28 2025-07-24 0.549 0 +0
2025-07-25 2025-07-23 0.549 0 +0
2025-07-24 2025-07-22 0.549 0 +0
2025-07-23 2025-07-21 0.549 0 +0
2025-07-22 2025-07-18 0.559 0 +0
2025-07-21 2025-07-17 0.549 0 +0
2025-07-18 2025-07-16 0.549 0 +0
2025-07-17 2025-07-15 0.559 0 +0
2025-07-16 2025-07-14 0.559 0 +0
2025-07-15 2025-07-11 0.549 0 +0
2025-07-14 2025-07-10 0.549 0 +0
2025-07-11 2025-07-09 0.549 0 +0
2025-07-10 2025-07-08 0.549 0 +0
2025-07-09 2025-07-07 0.549 0 +0
2025-07-08 2025-07-04 0.559 0 +0
2025-07-07 2025-07-03 0.549 0 +0
2025-07-04 2025-07-02 0.559 0 +0
2025-07-03 2025-06-30 0.549 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.559 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.559 0 +0
2025-06-25 2025-06-23 0.559 0 +0
2025-06-24 2025-06-20 0.569 0 +0
2025-06-23 2025-06-19 0.559 0 +0
2025-06-20 2025-06-18 0.569 0 +0
2025-06-19 2025-06-17 0.569 0 +0
2025-06-18 2025-06-16 0.569 0 +0
2025-06-17 2025-06-13 0.569 0 +0
2025-06-16 2025-06-12 0.559 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.539 0 +0
2025-06-11 2025-06-09 0.539 0 +0
2025-06-10 2025-06-06 0.539 0 +0
2025-06-09 2025-06-05 0.539 0 +0
2025-06-06 2025-06-04 0.539 0 +0
2025-06-05 2025-06-03 0.539 0 +0
2025-06-04 2025-06-02 0.549 0 +0
2025-06-03 2025-05-30 0.549 0 +0
2025-06-02 2025-05-29 0.549 0 +0
2025-05-30 2025-05-28 0.549 0 +0
2025-05-29 2025-05-27 0.539 0 +0
2025-05-28 2025-05-26 0.539 0 +0
2025-05-27 2025-05-23 0.539 0 +0
2025-05-26 2025-05-22 0.539 0 +0
2025-05-23 2025-05-21 0.549 0 +0
2025-05-22 2025-05-20 0.549 0 +0
2025-05-21 2025-05-19 0.539 0 +0
2025-05-20 2025-05-16 0.539 0 +0
2025-05-19 2025-05-15 0.539 0 +0
2025-05-16 2025-05-14 0.539 0 +0
2025-05-15 2025-05-13 0.539 0 +0
2025-05-14 2025-05-12 0.539 0 +0
2025-05-13 2025-05-09 0.529 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.539 0 +0
2025-05-08 2025-05-06 0.529 0 +0
2025-05-07 2025-05-02 0.529 0 +0
2025-05-06 2025-04-30 0.539 0 +0
2025-05-02 2025-04-29 0.529 0 +0
2025-04-30 2025-04-28 0.529 0 +0
2025-04-29 2025-04-25 0.539 0 +0
2025-04-28 2025-04-24 0.539 0 +0
2025-04-25 2025-04-23 0.549 0 +0
2025-04-24 2025-04-22 0.549 0 +0
2025-04-23 2025-04-17 0.549 0 +0
2025-04-22 2025-04-16 0.549 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.549 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.539 0 +0
2025-04-11 2025-04-09 0.529 0 +0
2025-04-10 2025-04-08 0.559 0 +0
2025-04-09 2025-04-07 0.519 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.718 0 +0
2025-04-02 2025-03-31 0.729 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.718 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.741 0 +0
2025-03-24 2025-03-20 0.741 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.729 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.685 0 +0
2025-03-14 2025-03-12 0.685 0 +0
2025-03-13 2025-03-11 0.673 0 +0
2025-03-12 2025-03-10 0.673 0 +0
2025-03-11 2025-03-07 0.685 0 +0
2025-03-10 2025-03-06 0.685 0 +0
2025-03-07 2025-03-05 0.696 0 +0
2025-03-06 2025-03-04 0.685 0 +0
2025-03-05 2025-03-03 0.707 0 +0
2025-03-04 2025-02-28 0.651 0 +0
2025-03-03 2025-02-27 0.651 0 +0
2025-02-28 2025-02-26 0.651 0 +0
2025-02-27 2025-02-25 0.662 0 +0
2025-02-26 2025-02-24 0.662 0 +0
2025-02-25 2025-02-21 0.662 0 +0
2025-02-24 2025-02-20 0.662 0 +0
2025-02-21 2025-02-19 0.651 0 +0
2025-02-20 2025-02-18 0.651 0 +0
2025-02-19 2025-02-17 0.651 0 +0
2025-02-18 2025-02-14 0.651 0 +0
2025-02-17 2025-02-13 0.651 0 +0
2025-02-14 2025-02-12 0.651 0 +0
2025-02-13 2025-02-11 0.651 0 +0
2025-02-12 2025-02-10 0.651 0 +0
2025-02-11 2025-02-07 0.662 0 +0
2025-02-10 2025-02-06 0.673 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.685 0 +0
2025-02-05 2025-02-03 0.685 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.673 0 +0
2025-01-27 2025-01-23 0.685 0 +0
2025-01-24 2025-01-22 0.685 0 +0
2025-01-23 2025-01-21 0.685 0 +0
2025-01-22 2025-01-20 0.696 0 +0
2025-01-21 2025-01-17 0.685 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.673 0 +0
2025-01-16 2025-01-14 0.685 0 +0
2025-01-15 2025-01-13 0.685 0 +0
2025-01-14 2025-01-10 0.685 0 +0
2025-01-13 2025-01-09 0.673 0 +0
2025-01-10 2025-01-08 0.685 0 +0
2025-01-09 2025-01-07 0.696 0 +0
2025-01-08 2025-01-06 0.696 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.707 0 +0
2024-12-23 2024-12-19 0.696 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.707 0 +0
2024-12-18 2024-12-16 0.707 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.696 0 +0
2024-12-13 2024-12-11 0.696 0 +0
2024-12-12 2024-12-10 0.696 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.685 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.685 0 +0
2024-12-05 2024-12-03 0.685 0 +0
2024-12-04 2024-12-02 0.696 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.696 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.696 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.718 0 +0
2024-11-21 2024-11-19 0.718 0 +0
2024-11-20 2024-11-18 0.718 0 +0
2024-11-19 2024-11-15 0.718 0 +0
2024-11-18 2024-11-14 0.729 0 +0
2024-11-15 2024-11-13 0.729 0 +0
2024-11-14 2024-11-12 0.729 0 +0
2024-11-13 2024-11-11 0.729 0 +0
2024-11-12 2024-11-08 0.741 0 +0
2024-11-11 2024-11-07 0.752 0 +0
2024-11-08 2024-11-06 0.774 0 +0
2024-11-07 2024-11-05 0.786 0 +0
2024-11-06 2024-11-04 0.786 0 +0
2024-11-05 2024-11-01 0.797 0 +0
2024-11-04 2024-10-31 0.786 0 +0
2024-11-01 2024-10-30 0.774 0 +0
2024-10-31 2024-10-29 0.774 0 +0
2024-10-30 2024-10-28 0.774 0 +0
2024-10-29 2024-10-25 0.786 0 +0
2024-10-28 2024-10-24 0.774 0 +0
2024-10-25 2024-10-23 0.774 0 +0
2024-10-24 2024-10-22 0.774 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.786 0 +0
2024-10-21 2024-10-17 0.774 0 +0
2024-10-18 2024-10-16 0.774 0 +0
2024-10-17 2024-10-15 0.763 0 +0
2024-10-16 2024-10-14 0.763 0 +0
2024-10-15 2024-10-10 0.752 0 +0
2024-10-14 2024-10-09 0.752 0 +0
2024-10-10 2024-10-08 0.752 0 +0
2024-10-09 2024-10-07 0.763 0 +0
2024-10-08 2024-10-04 0.763 0 +0
2024-10-07 2024-10-03 0.741 0 +0
2024-10-04 2024-10-02 0.729 0 +0
2024-10-03 2024-09-30 0.729 0 +0
2024-10-02 2024-09-27 0.718 0 +0
2024-09-30 2024-09-26 0.718 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.718 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.707 0 +0
2024-09-23 2024-09-19 0.718 0 +0
2024-09-20 2024-09-17 0.707 0 +0
2024-09-19 2024-09-16 0.707 0 +0
2024-09-17 2024-09-13 0.707 0 +0
2024-09-16 2024-09-12 0.707 0 +0
2024-09-13 2024-09-11 0.718 0 +0
2024-09-12 2024-09-10 0.696 0 +0
2024-09-11 2024-09-09 0.707 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.742 0 +0
2024-09-03 2024-08-30 0.742 0 +0
2024-09-02 2024-08-29 0.742 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.695 0 +0
2024-08-28 2024-08-26 0.695 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.742 0 +0
2024-08-23 2024-08-21 0.719 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.695 0 +0
2024-08-20 2024-08-16 0.695 0 +0
2024-08-19 2024-08-15 0.684 0 +0
2024-08-16 2024-08-14 0.695 0 +0
2024-08-15 2024-08-13 0.695 0 +0
2024-08-14 2024-08-12 0.707 0 +0
2024-08-13 2024-08-09 0.707 0 +0
2024-08-12 2024-08-08 0.707 0 +0
2024-08-09 2024-08-07 0.719 0 +0
2024-08-08 2024-08-06 0.684 0 +0
2024-08-07 2024-08-05 0.684 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.742 0 +0
2024-07-30 2024-07-26 0.730 0 +0
2024-07-29 2024-07-25 0.742 0 +0
2024-07-26 2024-07-24 0.753 0 +0
2024-07-25 2024-07-23 0.753 0 +0
2024-07-24 2024-07-22 0.753 0 +0
2024-07-23 2024-07-19 0.765 0 +0
2024-07-22 2024-07-18 0.765 0 +0
2024-07-19 2024-07-17 0.765 0 +0
2024-07-18 2024-07-16 0.776 0 +0
2024-07-17 2024-07-15 0.753 0 +0
2024-07-16 2024-07-12 0.753 0 +0
2024-07-15 2024-07-11 0.765 0 +0
2024-07-12 2024-07-10 0.765 0 +0
2024-07-11 2024-07-09 0.753 0 +0
2024-07-10 2024-07-08 0.753 0 +0
2024-07-09 2024-07-05 0.753 0 +0
2024-07-08 2024-07-04 0.753 0 +0
2024-07-05 2024-07-03 0.765 0 +0
2024-07-04 2024-07-02 0.753 0 +0
2024-07-03 2024-06-28 0.776 0 +0
2024-07-02 2024-06-27 0.765 0 +0
2024-06-28 2024-06-26 0.765 0 +0
2024-06-27 2024-06-25 0.765 0 +0
2024-06-26 2024-06-24 0.765 0 +0
2024-06-25 2024-06-21 0.776 0 +0
2024-06-24 2024-06-20 0.765 0 +0
2024-06-21 2024-06-19 0.788 0 +0
2024-06-20 2024-06-18 0.765 0 +0
2024-06-19 2024-06-17 0.788 0 +0
2024-06-18 2024-06-14 0.788 0 +0
2024-06-17 2024-06-13 0.788 0 +0
2024-06-14 2024-06-12 0.788 0 +0
2024-06-13 2024-06-11 0.788 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.800 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.811 0 +0
2024-06-05 2024-06-03 0.811 0 +0
2024-06-04 2024-05-31 0.823 0 +0
2024-06-03 2024-05-30 0.846 0 +0
2024-05-31 2024-05-29 0.834 0 +0
2024-05-30 2024-05-28 0.858 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.776 0 +0
2024-05-27 2024-05-23 0.776 0 +0
2024-05-24 2024-05-22 0.776 0 +0
2024-05-23 2024-05-21 0.776 0 +0
2024-05-22 2024-05-20 0.788 0 +0
2024-05-21 2024-05-17 0.800 0 +0
2024-05-20 2024-05-16 0.788 0 +0
2024-05-17 2024-05-14 0.742 0 +0
2024-05-16 2024-05-13 0.742 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.719 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.684 0 +0
2024-05-02 2024-04-29 0.695 0 +0
2024-04-30 2024-04-26 0.719 0 +0
2024-04-29 2024-04-25 0.684 0 +0
2024-04-26 2024-04-24 0.707 0 +0
2024-04-25 2024-04-23 0.695 0 +0
2024-04-24 2024-04-22 0.707 0 +0
2024-04-23 2024-04-19 0.719 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.742 0 +0
2024-04-18 2024-04-16 0.707 0 +0
2024-04-17 2024-04-15 0.695 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.707 0 +0
2024-04-12 2024-04-10 0.707 0 +0
2024-04-11 2024-04-09 0.707 0 +0
2024-04-10 2024-04-08 0.707 0 +0
2024-04-09 2024-04-05 0.742 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.853 0 +0
2024-04-03 2024-03-28 0.878 0 +0
2024-04-02 2024-03-27 0.891 0 +0
2024-03-28 2024-03-26 0.891 0 +0
2024-03-27 2024-03-25 0.904 0 +0
2024-03-26 2024-03-22 0.904 0 +0
2024-03-25 2024-03-21 0.904 0 +0
2024-03-22 2024-03-20 0.917 0 +0
2024-03-21 2024-03-19 0.942 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.031 0 +0
2024-03-18 2024-03-14 1.057 0 +0
2024-03-15 2024-03-13 1.057 0 +0
2024-03-14 2024-03-12 1.057 0 +0
2024-03-13 2024-03-11 1.069 0 +0
2024-03-12 2024-03-08 1.057 0 +0
2024-03-11 2024-03-07 1.044 0 +0
2024-03-08 2024-03-06 1.044 0 +0
2024-03-07 2024-03-05 1.044 0 +0
2024-03-06 2024-03-04 1.044 0 +0
2024-03-05 2024-03-01 1.006 0 +0
2024-03-04 2024-02-29 1.018 0 +0
2024-03-01 2024-02-28 0.993 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.967 0 +0
2024-02-27 2024-02-23 0.967 0 +0
2024-02-26 2024-02-22 0.929 0 +0
2024-02-23 2024-02-21 0.917 0 +0
2024-02-22 2024-02-20 0.929 0 +0
2024-02-21 2024-02-19 0.917 0 +0
2024-02-20 2024-02-16 0.929 0 +0
2024-02-19 2024-02-15 0.917 0 +0
2024-02-16 2024-02-14 0.904 0 +0
2024-02-15 2024-02-09 0.917 0 +0
2024-02-14 2024-02-07 0.891 0 +0
2024-02-08 2024-02-06 0.866 0 +0
2024-02-07 2024-02-05 0.866 0 +0
2024-02-06 2024-02-02 0.866 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.866 0 +0
2024-01-31 2024-01-29 0.866 0 +0
2024-01-30 2024-01-26 0.866 0 +0
2024-01-29 2024-01-25 0.866 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.827 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.853 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.840 0 +0
2024-01-18 2024-01-16 0.878 0 +0
2024-01-17 2024-01-15 0.891 0 +0
2024-01-16 2024-01-12 0.878 0 +0
2024-01-15 2024-01-11 0.866 0 +0
2024-01-12 2024-01-10 0.891 0 +0
2024-01-11 2024-01-09 0.904 0 +0
2024-01-10 2024-01-08 0.878 0 +0
2024-01-09 2024-01-05 0.891 0 +0
2024-01-08 2024-01-04 0.878 0 +0
2024-01-05 2024-01-03 0.891 0 +0
2024-01-04 2024-01-02 0.866 0 +0
2024-01-03 2023-12-29 0.904 0 +0
2024-01-02 2023-12-28 0.904 0 +0
2023-12-29 2023-12-27 0.904 0 +0
2023-12-28 2023-12-22 0.891 0 +0
2023-12-27 2023-12-21 0.904 0 +0
2023-12-22 2023-12-20 0.904 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.866 0 +0
2023-12-19 2023-12-15 0.904 0 +0
2023-12-18 2023-12-14 0.878 0 +0
2023-12-15 2023-12-13 0.878 0 +0
2023-12-14 2023-12-12 0.866 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.815 0 +0
2023-12-11 2023-12-07 0.815 0 +0
2023-12-08 2023-12-06 0.815 0 +0
2023-12-07 2023-12-05 0.815 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.866 0 +0
2023-12-04 2023-11-30 0.878 0 +0
2023-12-01 2023-11-29 0.878 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.827 0 +0
2023-11-28 2023-11-24 0.853 0 +0
2023-11-27 2023-11-23 0.853 0 +0
2023-11-24 2023-11-22 0.866 0 +0
2023-11-23 2023-11-21 0.853 0 +0
2023-11-22 2023-11-20 0.904 0 +0
2023-11-21 2023-11-17 0.904 0 +0
2023-11-20 2023-11-16 0.904 0 +0
2023-11-17 2023-11-15 0.904 0 +0
2023-11-16 2023-11-14 0.904 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.917 0 +0
2023-11-13 2023-11-09 0.904 0 +0
2023-11-10 2023-11-08 0.917 0 +0
2023-11-09 2023-11-07 0.942 0 +0
2023-11-08 2023-11-06 0.942 0 +0
2023-11-07 2023-11-03 0.929 0 +0
2023-11-06 2023-11-02 0.917 0 +0
2023-11-03 2023-11-01 0.917 0 +0
2023-11-02 2023-10-31 0.929 0 +0
2023-11-01 2023-10-30 0.904 0 +0
2023-10-31 2023-10-27 0.917 0 +0
2023-10-30 2023-10-26 0.917 0 +0
2023-10-27 2023-10-25 0.942 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.942 0 +0
2023-10-24 2023-10-19 0.955 0 +0
2023-10-20 2023-10-18 0.955 0 +0
2023-10-19 2023-10-17 0.967 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 0.967 0 +0
2023-10-16 2023-10-12 0.967 0 +0
2023-10-13 2023-10-11 0.967 0 +0
2023-10-12 2023-10-10 0.993 0 +0
2023-10-11 2023-10-09 0.993 0 +0
2023-10-10 2023-10-06 0.993 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 1.006 0 +0
2023-10-03 2023-09-28 0.967 0 +0
2023-09-29 2023-09-27 0.967 0 +0
2023-09-28 2023-09-26 0.993 0 +0
2023-09-27 2023-09-25 0.993 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.967 0 +0
2023-09-22 2023-09-20 1.006 0 +0
2023-09-21 2023-09-19 0.967 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.993 0 +0
2023-09-18 2023-09-14 1.006 0 +0
2023-09-15 2023-09-13 1.018 0 +0
2023-09-14 2023-09-12 1.018 0 +0
2023-09-13 2023-09-11 1.018 0 +0
2023-09-12 2023-09-07 0.967 0 +0
2023-09-11 2023-09-06 0.981 0 +0
2023-09-07 2023-09-05 0.968 0 +0
2023-09-06 2023-09-04 0.994 0 +0
2023-09-05 2023-08-31 0.994 0 +0
2023-09-04 2023-08-30 1.007 0 +0
2023-08-31 2023-08-29 1.020 0 +0
2023-08-30 2023-08-28 1.046 0 +0
2023-08-29 2023-08-25 1.085 0 +0
2023-08-28 2023-08-24 1.085 0 +0
2023-08-25 2023-08-23 1.099 0 +0
2023-08-24 2023-08-22 1.085 0 +0
2023-08-23 2023-08-21 1.046 0 +0
2023-08-22 2023-08-18 1.099 0 +0
2023-08-21 2023-08-17 1.125 0 +0
2023-08-18 2023-08-16 1.112 0 +0
2023-08-17 2023-08-15 1.059 0 +0
2023-08-16 2023-08-14 1.059 0 +0
2023-08-15 2023-08-11 1.046 0 +0
2023-08-14 2023-08-10 1.112 0 +0
2023-08-11 2023-08-09 1.112 0 +0
2023-08-10 2023-08-08 1.164 0 +0
2023-08-09 2023-08-07 1.216 0 +0
2023-08-08 2023-08-04 1.203 0 +0
2023-08-07 2023-08-03 1.190 0 +0
2023-08-04 2023-08-02 1.099 0 +0
2023-08-03 2023-08-01 1.072 0 +0
2023-08-02 2023-07-31 1.033 0 +0
2023-08-01 2023-07-28 1.020 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 0.994 0 +0
2023-07-26 2023-07-24 1.007 0 +0
2023-07-25 2023-07-21 1.020 0 +0
2023-07-24 2023-07-20 1.020 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.033 0 +0
2023-07-19 2023-07-14 1.033 0 +0
2023-07-18 2023-07-13 1.033 0 +0
2023-07-14 2023-07-12 1.033 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 1.007 0 +0
2023-07-11 2023-07-07 1.007 0 +0
2023-07-10 2023-07-06 1.007 0 +0
2023-07-07 2023-07-05 1.033 0 +0
2023-07-06 2023-07-04 1.033 0 +0
2023-07-05 2023-07-03 1.033 0 +0
2023-07-04 2023-06-30 1.046 0 +0
2023-07-03 2023-06-29 1.020 0 +0
2023-06-30 2023-06-28 0.994 0 +0
2023-06-29 2023-06-27 0.981 0 +0
2023-06-28 2023-06-26 0.994 0 +0
2023-06-27 2023-06-23 0.994 0 +0
2023-06-26 2023-06-21 0.994 0 +0
2023-06-23 2023-06-20 0.981 0 +0
2023-06-21 2023-06-19 0.981 0 +0
2023-06-20 2023-06-16 0.994 0 +0
2023-06-19 2023-06-15 0.981 0 +0
2023-06-16 2023-06-14 0.968 0 +0
2023-06-15 2023-06-13 0.994 0 +0
2023-06-14 2023-06-12 0.994 0 +0
2023-06-13 2023-06-09 0.981 0 +0
2023-06-12 2023-06-08 0.994 0 +0
2023-06-09 2023-06-07 0.994 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.994 0 +0
2023-06-05 2023-06-01 0.994 0 +0
2023-06-02 2023-05-31 0.994 0 +0
2023-06-01 2023-05-30 0.994 0 +0
2023-05-31 2023-05-29 0.994 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 0.994 0 +0
2023-05-25 2023-05-23 0.981 0 +0
2023-05-24 2023-05-22 0.981 0 +0
2023-05-23 2023-05-19 0.994 0 +0
2023-05-22 2023-05-18 0.981 0 +0
2023-05-19 2023-05-17 0.981 0 +0
2023-05-18 2023-05-16 0.981 0 +0
2023-05-17 2023-05-15 1.007 0 +0
2023-05-16 2023-05-12 0.981 0 +0
2023-05-15 2023-05-11 0.942 0 +0
2023-05-12 2023-05-10 0.942 0 +0
2023-05-11 2023-05-09 0.929 0 +0
2023-05-10 2023-05-08 0.915 0 +0
2023-05-09 2023-05-05 0.915 0 +0
2023-05-08 2023-05-04 0.929 0 +0
2023-05-05 2023-05-03 0.968 0 +0
2023-05-04 2023-05-02 0.942 0 +0
2023-05-03 2023-04-28 0.824 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.732 0 +0
2023-04-27 2023-04-25 0.745 0 +0
2023-04-26 2023-04-24 0.745 0 +0
2023-04-25 2023-04-21 0.759 0 +0
2023-04-24 2023-04-20 0.759 0 +0
2023-04-21 2023-04-19 0.759 0 +0
2023-04-20 2023-04-18 0.785 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.785 0 +0
2023-04-14 2023-04-12 0.785 0 +0
2023-04-13 2023-04-11 0.785 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.759 0 +0
2023-04-06 2023-04-03 0.785 0 +0
2023-04-04 2023-03-31 0.785 0 +0
2023-04-03 2023-03-30 0.798 0 +0
2023-03-31 2023-03-29 0.785 0 +0
2023-03-30 2023-03-28 0.785 0 +0
2023-03-29 2023-03-27 0.772 0 +0
2023-03-28 2023-03-24 0.772 0 +0
2023-03-27 2023-03-23 0.772 0 +0
2023-03-24 2023-03-22 0.812 0 +0
2023-03-23 2023-03-21 0.798 0 +0
2023-03-22 2023-03-20 0.825 0 +0
2023-03-21 2023-03-17 0.825 0 +0
2023-03-20 2023-03-16 0.825 0 +0
2023-03-17 2023-03-15 0.839 0 +0
2023-03-16 2023-03-14 0.839 0 +0
2023-03-15 2023-03-13 0.839 0 +0
2023-03-14 2023-03-10 0.839 0 +0
2023-03-13 2023-03-09 0.825 0 +0
2023-03-10 2023-03-08 0.812 0 +0
2023-03-09 2023-03-07 0.798 0 +0
2023-03-08 2023-03-06 0.758 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.771 0 +0
2023-03-01 2023-02-27 0.758 0 +0
2023-02-28 2023-02-24 0.771 0 +0
2023-02-27 2023-02-23 0.771 0 +0
2023-02-24 2023-02-22 0.785 0 +0
2023-02-23 2023-02-21 0.758 0 +0
2023-02-22 2023-02-20 0.771 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.785 0 +0
2023-02-17 2023-02-15 0.785 0 +0
2023-02-16 2023-02-14 0.798 0 +0
2023-02-15 2023-02-13 0.812 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.744 0 +0
2023-02-10 2023-02-08 0.731 0 +0
2023-02-09 2023-02-07 0.731 0 +0
2023-02-08 2023-02-06 0.731 0 +0
2023-02-07 2023-02-03 0.731 0 +0
2023-02-06 2023-02-02 0.744 0 +0
2023-02-03 2023-02-01 0.744 0 +0
2023-02-02 2023-01-31 0.731 0 +0
2023-02-01 2023-01-30 0.731 0 +0
2023-01-31 2023-01-27 0.744 0 +0
2023-01-30 2023-01-26 0.771 0 +0
2023-01-27 2023-01-20 0.771 0 +0
2023-01-26 2023-01-19 0.744 0 +0
2023-01-20 2023-01-18 0.744 0 +0
2023-01-19 2023-01-17 0.744 0 +0
2023-01-18 2023-01-16 0.744 0 +0
2023-01-17 2023-01-13 0.731 0 +0
2023-01-16 2023-01-12 0.758 0 +0
2023-01-13 2023-01-11 0.758 0 +0
2023-01-12 2023-01-10 0.785 0 +0
2023-01-11 2023-01-09 0.731 0 +0
2023-01-10 2023-01-06 0.758 0 +0
2023-01-09 2023-01-05 0.758 0 +0
2023-01-06 2023-01-04 0.758 0 +0
2023-01-05 2023-01-03 0.785 0 +0
2023-01-04 2022-12-30 0.825 0 +0
2023-01-03 2022-12-29 0.785 0 +0
2022-12-30 2022-12-28 0.758 0 +0
2022-12-29 2022-12-23 0.744 0 +0
2022-12-28 2022-12-22 0.744 0 +0
2022-12-23 2022-12-21 0.758 0 +0
2022-12-22 2022-12-20 0.758 0 +0
2022-12-21 2022-12-19 0.758 0 +0
2022-12-20 2022-12-16 0.785 0 +0
2022-12-19 2022-12-15 0.798 0 +0
2022-12-16 2022-12-14 0.798 0 +0
2022-12-15 2022-12-13 0.825 0 +0
2022-12-14 2022-12-12 0.825 0 +0
2022-12-13 2022-12-09 0.812 0 +0
2022-12-12 2022-12-08 0.785 0 +0
2022-12-09 2022-12-07 0.785 0 +0
2022-12-08 2022-12-06 0.798 0 +0
2022-12-07 2022-12-05 0.798 0 +0
2022-12-06 2022-12-02 0.798 0 +0
2022-12-05 2022-12-01 0.798 0 +0
2022-12-02 2022-11-30 0.798 0 +0
2022-12-01 2022-11-29 0.744 0 +0
2022-11-30 2022-11-28 0.731 0 +0
2022-11-29 2022-11-25 0.731 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.717 0 +0
2022-11-23 2022-11-21 0.717 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.731 0 +0
2022-11-18 2022-11-16 0.731 0 +0
2022-11-17 2022-11-15 0.731 0 +0
2022-11-16 2022-11-14 0.731 0 +0
2022-11-15 2022-11-11 0.744 0 +0
2022-11-14 2022-11-10 0.744 0 +0
2022-11-11 2022-11-09 0.744 0 +0
2022-11-10 2022-11-08 0.758 0 +0
2022-11-09 2022-11-07 0.758 0 +0
2022-11-08 2022-11-04 0.758 0 +0
2022-11-07 2022-11-03 0.758 0 +0
2022-11-04 2022-11-02 0.758 0 +0
2022-11-03 2022-11-01 0.758 0 +0
2022-11-02 2022-10-31 0.785 0 +0
2022-11-01 2022-10-28 0.785 0 +0
2022-10-31 2022-10-27 0.758 0 +0
2022-10-28 2022-10-26 0.744 0 +0
2022-10-27 2022-10-25 0.744 0 +0
2022-10-26 2022-10-24 0.744 0 +0
2022-10-25 2022-10-21 0.758 0 +0
2022-10-24 2022-10-20 0.731 0 +0
2022-10-21 2022-10-19 0.744 0 +0
2022-10-20 2022-10-18 0.744 0 +0
2022-10-19 2022-10-17 0.744 0 +0
2022-10-18 2022-10-14 0.744 0 +0
2022-10-17 2022-10-13 0.758 0 +0
2022-10-14 2022-10-12 0.758 0 +0
2022-10-13 2022-10-11 0.771 0 +0
2022-10-12 2022-10-10 0.798 0 +0
2022-10-11 2022-10-07 0.798 0 +0
2022-10-10 2022-10-06 0.798 0 +0
2022-10-07 2022-10-05 0.812 0 +0
2022-10-06 2022-10-03 0.812 0 +0
2022-10-05 2022-09-30 0.839 0 +0
2022-10-03 2022-09-29 0.798 0 +0
2022-09-30 2022-09-28 0.771 0 +0
2022-09-29 2022-09-27 0.771 0 +0
2022-09-28 2022-09-26 0.758 0 +0
2022-09-27 2022-09-23 0.758 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.771 0 +0
2022-09-21 2022-09-19 0.771 0 +0
2022-09-20 2022-09-16 0.771 0 +0
2022-09-19 2022-09-15 0.812 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.812 0 +0
2022-09-14 2022-09-09 0.825 0 +0
2022-09-13 2022-09-08 0.758 0 +0
2022-09-09 2022-09-07 0.758 0 +0
2022-09-08 2022-09-06 0.744 0 +0
2022-09-07 2022-09-05 0.785 0 +0
2022-09-06 2022-09-02 0.785 0 +0
2022-09-05 2022-09-01 0.812 0 +0
2022-09-02 2022-08-31 0.839 0 +0
2022-09-01 2022-08-30 0.812 0 +0
2022-08-31 2022-08-29 0.771 0 +0
2022-08-30 2022-08-26 0.744 0 +0
2022-08-29 2022-08-25 0.758 0 +0
2022-08-26 2022-08-24 0.758 0 +0
2022-08-25 2022-08-23 0.771 0 +0
2022-08-24 2022-08-22 0.798 0 +0
2022-08-23 2022-08-19 0.812 0 +0
2022-08-22 2022-08-18 0.866 0 +0
2022-08-19 2022-08-17 0.866 0 +0
2022-08-18 2022-08-16 0.866 0 +0
2022-08-17 2022-08-15 0.839 0 +0
2022-08-16 2022-08-12 0.785 0 +0
2022-08-15 2022-08-11 0.771 0 +0
2022-08-12 2022-08-10 0.771 0 +0
2022-08-11 2022-08-09 0.798 0 +0
2022-08-10 2022-08-08 0.798 0 +0
2022-08-09 2022-08-05 0.798 0 +0
2022-08-08 2022-08-04 0.771 0 +0
2022-08-05 2022-08-03 0.704 0 +0
2022-08-04 2022-08-02 0.676 0 +0
2022-08-03 2022-08-01 0.663 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.656 0 +0
2022-07-29 2022-07-27 0.656 0 +0
2022-07-28 2022-07-26 0.643 0 +0
2022-07-27 2022-07-25 0.663 0 +0
2022-07-26 2022-07-22 0.663 0 +0
2022-07-25 2022-07-21 0.663 0 +0
2022-07-22 2022-07-20 0.656 0 +0
2022-07-21 2022-07-19 0.663 0 +0
2022-07-20 2022-07-18 0.656 0 +0
2022-07-19 2022-07-15 0.636 0 +0
2022-07-18 2022-07-14 0.616 0 +0
2022-07-15 2022-07-13 0.602 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.643 0 +0
2022-07-12 2022-07-08 0.636 0 +0
2022-07-11 2022-07-07 0.649 0 +0
2022-07-08 2022-07-06 0.643 0 +0
2022-07-07 2022-07-05 0.656 0 +0
2022-07-06 2022-07-04 0.663 0 +0
2022-07-05 2022-06-30 0.663 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.676 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.676 0 +0
2022-06-27 2022-06-23 0.656 0 +0
2022-06-24 2022-06-22 0.656 0 +0
2022-06-23 2022-06-21 0.663 0 +0
2022-06-22 2022-06-20 0.670 0 +0
2022-06-21 2022-06-17 0.670 0 +0
2022-06-20 2022-06-16 0.704 0 +0
2022-06-17 2022-06-15 0.704 0 +0
2022-06-16 2022-06-14 0.704 0 +0
2022-06-15 2022-06-13 0.704 0 +0
2022-06-14 2022-06-10 0.704 0 +0
2022-06-13 2022-06-09 0.704 0 +0
2022-06-10 2022-06-08 0.731 0 +0
2022-06-09 2022-06-07 0.704 0 +0
2022-06-08 2022-06-06 0.704 0 +0
2022-06-07 2022-06-02 0.676 0 +0
2022-06-06 2022-06-01 0.676 0 +0
2022-06-02 2022-05-31 0.676 0 +0
2022-06-01 2022-05-30 0.676 0 +0
2022-05-31 2022-05-27 0.670 0 +0
2022-05-30 2022-05-26 0.649 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.670 0 +0
2022-05-20 2022-05-18 0.649 0 +0
2022-05-19 2022-05-17 0.649 0 +0
2022-05-18 2022-05-16 0.643 0 +0
2022-05-17 2022-05-13 0.649 0 +0
2022-05-16 2022-05-12 0.636 0 +0
2022-05-13 2022-05-11 0.649 0 +0
2022-05-12 2022-05-10 0.649 0 +0
2022-05-11 2022-05-06 0.636 0 +0
2022-05-10 2022-05-05 0.636 0 +0
2022-05-06 2022-05-04 0.643 0 +0
2022-05-05 2022-05-03 0.622 0 +0
2022-05-04 2022-04-29 0.609 0 +0
2022-05-03 2022-04-28 0.602 0 +0
2022-04-29 2022-04-27 0.589 0 +0
2022-04-28 2022-04-26 0.616 0 +0
2022-04-27 2022-04-25 0.629 0 +0
2022-04-26 2022-04-22 0.609 0 +0
2022-04-25 2022-04-21 0.602 0 +0
2022-04-22 2022-04-20 0.609 0 +0
2022-04-21 2022-04-19 0.636 0 +0
2022-04-20 2022-04-14 0.636 0 +0
2022-04-19 2022-04-13 0.636 0 +0
2022-04-14 2022-04-12 0.663 0 +0
2022-04-13 2022-04-11 0.649 0 +0
2022-04-12 2022-04-08 0.636 0 +0
2022-04-11 2022-04-07 0.636 0 +0
2022-04-08 2022-04-06 0.649 0 +0
2022-04-07 2022-04-04 0.629 0 +0
2022-04-06 2022-04-01 0.649 0 +0
2022-04-04 2022-03-31 0.622 0 +0
2022-04-01 2022-03-30 0.636 0 +0
2022-03-31 2022-03-29 0.636 0 +0
2022-03-30 2022-03-28 0.636 0 +0
2022-03-29 2022-03-25 0.636 0 +0
2022-03-28 2022-03-24 0.649 0 +0
2022-03-25 2022-03-23 0.649 0 +0
2022-03-24 2022-03-22 0.643 0 +0
2022-03-23 2022-03-21 0.643 0 +0
2022-03-22 2022-03-18 0.629 0 +0
2022-03-21 2022-03-17 0.629 0 +0
2022-03-18 2022-03-16 0.671 0 +0
2022-03-17 2022-03-15 0.657 0 +0
2022-03-16 2022-03-14 0.699 0 +0
2022-03-15 2022-03-11 0.699 0 +0
2022-03-14 2022-03-10 0.699 0 +0
2022-03-11 2022-03-09 0.678 0 +0
2022-03-10 2022-03-08 0.685 0 +0
2022-03-09 2022-03-07 0.685 0 +0
2022-03-08 2022-03-04 0.685 0 +0
2022-03-07 2022-03-03 0.706 0 +0
2022-03-04 2022-03-02 0.678 0 +0
2022-03-03 2022-03-01 0.671 0 +0
2022-03-02 2022-02-28 0.671 0 +0
2022-03-01 2022-02-25 0.671 0 +0
2022-02-28 2022-02-24 0.671 0 +0
2022-02-25 2022-02-23 0.685 0 +0
2022-02-24 2022-02-22 0.692 0 +0
2022-02-23 2022-02-21 0.692 0 +0
2022-02-22 2022-02-18 0.706 0 +0
2022-02-21 2022-02-17 0.706 0 +0
2022-02-18 2022-02-16 0.699 0 +0
2022-02-17 2022-02-15 0.706 0 +0
2022-02-16 2022-02-14 0.699 0 +0
2022-02-15 2022-02-11 0.699 0 +0
2022-02-14 2022-02-10 0.706 0 +0
2022-02-11 2022-02-09 0.706 0 +0
2022-02-10 2022-02-08 0.706 0 +0
2022-02-09 2022-02-07 0.706 0 +0
2022-02-08 2022-02-04 0.685 0 +0
2022-02-07 2022-01-31 0.685 0 +0
2022-02-04 2022-01-27 0.692 0 +0
2022-01-28 2022-01-26 0.685 0 +0
2022-01-27 2022-01-25 0.706 0 +0
2022-01-26 2022-01-24 0.685 0 +0
2022-01-25 2022-01-21 0.706 0 +0
2022-01-24 2022-01-20 0.706 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.706 0 +0
2022-01-19 2022-01-17 0.706 0 +0
2022-01-18 2022-01-14 0.706 0 +0
2022-01-17 2022-01-13 0.706 0 +0
2022-01-14 2022-01-12 0.706 0 +0
2022-01-13 2022-01-11 0.678 0 +0
2022-01-12 2022-01-10 0.706 0 +0
2022-01-11 2022-01-07 0.685 0 +0
2022-01-10 2022-01-06 0.706 0 +0
2022-01-07 2022-01-05 0.720 0 +0
2022-01-06 2022-01-04 0.685 0 +0
2022-01-05 2022-01-03 0.706 0 +0
2022-01-04 2021-12-31 0.706 0 +0
2022-01-03 2021-12-29 0.706 0 +0
2021-12-30 2021-12-28 0.720 0 +0
2021-12-29 2021-12-24 0.685 0 +0
2021-12-28 2021-12-22 0.678 0 +0
2021-12-23 2021-12-21 0.692 0 +0
2021-12-22 2021-12-20 0.678 0 +0
2021-12-21 2021-12-17 0.692 0 +0
2021-12-20 2021-12-16 0.692 0 +0
2021-12-17 2021-12-15 0.692 0 +0
2021-12-16 2021-12-14 0.706 0 +0
2021-12-15 2021-12-13 0.706 0 +0
2021-12-14 2021-12-10 0.734 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.734 0 +0
2021-12-09 2021-12-07 0.706 0 +0
2021-12-08 2021-12-06 0.692 0 +0
2021-12-07 2021-12-03 0.685 0 +0
2021-12-06 2021-12-02 0.692 0 +0
2021-12-03 2021-12-01 0.685 0 +0
2021-12-02 2021-11-30 0.685 0 +0
2021-12-01 2021-11-29 0.692 0 +0
2021-11-30 2021-11-26 0.699 0 +0
2021-11-29 2021-11-25 0.706 0 +0
2021-11-26 2021-11-24 0.678 0 +0
2021-11-25 2021-11-23 0.685 0 +0
2021-11-24 2021-11-22 0.671 0 +0
2021-11-23 2021-11-19 0.671 0 +0
2021-11-22 2021-11-18 0.678 0 +0
2021-11-19 2021-11-17 0.685 0 +0
2021-11-18 2021-11-16 0.706 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.734 0 +0
2021-11-15 2021-11-11 0.720 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.749 0 +0
2021-11-09 2021-11-05 0.749 0 +0
2021-11-08 2021-11-04 0.777 0 +0
2021-11-05 2021-11-03 0.777 0 +0
2021-11-04 2021-11-02 0.777 0 +0
2021-11-03 2021-11-01 0.777 0 +0
2021-11-02 2021-10-29 0.749 0 +0
2021-11-01 2021-10-28 0.777 0 +0
2021-10-29 2021-10-27 0.777 0 +0
2021-10-28 2021-10-26 0.749 0 +0
2021-10-27 2021-10-25 0.749 0 +0
2021-10-26 2021-10-22 0.777 0 +0
2021-10-25 2021-10-21 0.805 0 +0
2021-10-22 2021-10-20 0.805 0 +0
2021-10-21 2021-10-19 0.777 0 +0
2021-10-20 2021-10-18 0.763 0 +0
2021-10-19 2021-10-15 0.805 0 +0
2021-10-18 2021-10-12 0.805 0 +0
2021-10-15 2021-10-11 0.763 0 +0
2021-10-12 2021-10-08 0.777 0 +0
2021-10-11 2021-10-07 0.706 0 +0
2021-10-08 2021-10-06 0.706 0 +0
2021-10-07 2021-10-05 0.706 0 +0
2021-10-06 2021-10-04 0.706 0 +0
2021-10-05 2021-09-30 0.706 0 +0
2021-10-04 2021-09-29 0.706 0 +0
2021-09-30 2021-09-28 0.706 0 +0
2021-09-29 2021-09-27 0.692 0 +0
2021-09-28 2021-09-24 0.699 0 +0
2021-09-27 2021-09-23 0.692 0 +0
2021-09-24 2021-09-21 0.706 0 +0
2021-09-23 2021-09-20 0.699 0 +0
2021-09-21 2021-09-17 0.720 0 +0
2021-09-20 2021-09-16 0.685 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.720 0 +0
2021-09-15 2021-09-13 0.734 0 +0
2021-09-14 2021-09-10 0.734 0 +0
2021-09-13 2021-09-09 0.734 0 +0
2021-09-10 2021-09-08 0.749 0 +0
2021-09-09 2021-09-07 0.777 0 +0
2021-09-08 2021-09-06 0.777 0 +0
2021-09-07 2021-09-03 0.777 0 +0
2021-09-06 2021-09-02 0.777 0 +0
2021-09-03 2021-09-01 0.763 0 +0
2021-09-02 2021-08-31 0.805 0 +0
2021-09-01 2021-08-30 0.805 0 +0
2021-08-31 2021-08-27 0.819 0 +0
2021-08-30 2021-08-26 0.833 0 +0
2021-08-27 2021-08-25 0.833 0 +0
2021-08-26 2021-08-24 0.819 0 +0
2021-08-25 2021-08-23 0.819 0 +0
2021-08-24 2021-08-20 0.805 0 +0
2021-08-23 2021-08-19 0.819 0 +0
2021-08-20 2021-08-18 0.791 0 +0
2021-08-19 2021-08-17 0.763 0 +0
2021-08-18 2021-08-16 0.876 0 +0
2021-08-17 2021-08-13 1.017 0 +0
2021-08-16 2021-08-12 0.975 0 +0
2021-08-13 2021-08-11 0.975 0 +0
2021-08-12 2021-08-10 0.975 0 +0
2021-08-11 2021-08-09 0.975 0 +0
2021-08-10 2021-08-06 0.989 0 +0
2021-08-09 2021-08-05 0.975 0 +0
2021-08-06 2021-08-04 0.975 0 +0
2021-08-05 2021-08-03 0.989 0 +0
2021-08-04 2021-08-02 0.975 0 +0
2021-08-03 2021-07-30 0.975 0 +0
2021-08-02 2021-07-29 0.989 0 +0
2021-07-30 2021-07-28 0.989 0 +0
2021-07-29 2021-07-27 0.989 0 +0
2021-07-28 2021-07-26 1.003 0 +0
2021-07-27 2021-07-23 1.003 0 +0
2021-07-26 2021-07-22 1.017 0 +0
2021-07-23 2021-07-21 1.003 0 +0
2021-07-22 2021-07-20 1.003 0 +0
2021-07-21 2021-07-19 1.003 0 +0
2021-07-20 2021-07-16 1.017 0 +0
2021-07-19 2021-07-15 0.989 0 +0
2021-07-16 2021-07-14 0.989 0 +0
2021-07-15 2021-07-13 0.975 0 +0
2021-07-14 2021-07-12 0.989 0 +0
2021-07-13 2021-07-09 0.960 0 +0
2021-07-12 2021-07-08 0.989 0 +0
2021-07-09 2021-07-07 0.989 0 +0
2021-07-08 2021-07-06 0.975 0 +0
2021-07-07 2021-07-05 0.989 0 +0
2021-07-06 2021-07-02 0.975 0 +0
2021-07-05 2021-06-30 0.975 0 +0
2021-07-02 2021-06-29 1.003 0 +0
2021-06-30 2021-06-28 1.045 0 +0
2021-06-29 2021-06-25 1.059 0 +0
2021-06-28 2021-06-24 1.073 0 +0
2021-06-25 2021-06-23 1.073 0 +0
2021-06-24 2021-06-22 1.073 0 +0
2021-06-23 2021-06-21 1.045 0 +0
2021-06-22 2021-06-18 1.045 0 +0
2021-06-21 2021-06-17 1.031 0 +0
2021-06-18 2021-06-16 1.031 0 +0
2021-06-17 2021-06-15 1.045 0 +0
2021-06-16 2021-06-11 1.031 0 +0
2021-06-15 2021-06-10 1.017 0 +0
2021-06-11 2021-06-09 1.003 0 +0
2021-06-10 2021-06-08 0.989 0 +0
2021-06-09 2021-06-07 0.960 0 +0
2021-06-08 2021-06-04 0.862 0 +0
2021-06-07 2021-06-03 0.862 0 +0
2021-06-04 2021-06-02 0.890 0 +0
2021-06-03 2021-06-01 0.862 0 +0
2021-06-02 2021-05-31 0.890 0 +0
2021-06-01 2021-05-28 0.862 0 +0
2021-05-31 2021-05-27 0.890 0 +0
2021-05-28 2021-05-26 0.847 0 +0
2021-05-27 2021-05-25 0.862 0 +0
2021-05-26 2021-05-24 0.862 0 +0
2021-05-25 2021-05-21 0.890 0 +0
2021-05-24 2021-05-20 0.876 0 +0
2021-05-21 2021-05-18 0.876 0 +0
2021-05-20 2021-05-17 0.890 0 +0
2021-05-18 2021-05-14 0.918 0 +0
2021-05-17 2021-05-13 0.862 0 +0
2021-05-14 2021-05-12 0.890 0 +0
2021-05-13 2021-05-11 0.876 0 +0
2021-05-12 2021-05-10 0.847 0 +0
2021-05-11 2021-05-07 0.876 0 +0
2021-05-10 2021-05-06 0.890 0 +0
2021-05-07 2021-05-05 0.876 0 +0
2021-05-06 2021-05-04 0.862 0 +0
2021-05-05 2021-05-03 0.946 0 +0
2021-05-04 2021-04-30 0.960 0 +0
2021-05-03 2021-04-29 0.890 0 +0
2021-04-30 2021-04-28 0.833 0 +0
2021-04-29 2021-04-27 0.819 0 +0
2021-04-28 2021-04-26 0.847 0 +0
2021-04-27 2021-04-23 0.847 0 +0
2021-04-26 2021-04-22 0.749 0 +0
2021-04-23 2021-04-21 0.734 0 +0
2021-04-22 2021-04-20 0.664 0 +0
2021-04-21 2021-04-19 0.657 0 +0
2021-04-20 2021-04-16 0.685 0 +0
2021-04-19 2021-04-15 0.671 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.614 0 +0
2021-04-14 2021-04-12 0.565 0 +0
2021-04-13 2021-04-09 0.558 0 +0
2021-04-12 2021-04-08 0.565 0 +0
2021-04-09 2021-04-07 0.551 0 +0
2021-04-08 2021-04-01 0.544 0 +0
2021-04-07 2021-03-31 0.537 0 +0
2021-04-01 2021-03-30 0.544 0 +0
2021-03-31 2021-03-29 0.537 0 +0
2021-03-30 2021-03-26 0.530 0 +0
2021-03-29 2021-03-25 0.530 0 +0
2021-03-26 2021-03-24 0.537 0 +0
2021-03-25 2021-03-23 0.551 0 +0
2021-03-24 2021-03-22 0.572 0 +0
2021-03-23 2021-03-19 0.537 0 +0
2021-03-22 2021-03-18 0.523 0 +0
2021-03-19 2021-03-17 0.508 0 +0
2021-03-18 2021-03-16 0.501 0 +0
2021-03-17 2021-03-15 0.473 0 +0
2021-03-16 2021-03-12 0.473 0 +0
2021-03-15 2021-03-11 0.487 0 +0
2021-03-12 2021-03-10 0.480 0 +0
2021-03-11 2021-03-09 0.445 0 +0
2021-03-10 2021-03-08 0.452 0 +0
2021-03-09 2021-03-05 0.459 0 +0
2021-03-08 2021-03-04 0.438 0 +0
2021-03-05 2021-03-03 0.438 0 +0
2021-03-04 2021-03-02 0.424 0 +0
2021-03-03 2021-03-01 0.438 0 +0
2021-03-02 2021-02-26 0.445 0 +0
2021-03-01 2021-02-25 0.431 0 +0
2021-02-26 2021-02-24 0.445 0 +0
2021-02-25 2021-02-23 0.431 0 +0
2021-02-24 2021-02-22 0.431 0 +0
2021-02-23 2021-02-19 0.438 0 +0
2021-02-22 2021-02-18 0.438 0 +0
2021-02-19 2021-02-17 0.452 0 +0
2021-02-18 2021-02-16 0.452 0 +0
2021-02-17 2021-02-11 0.438 0 +0
2021-02-16 2021-02-09 0.459 0 +0
2021-02-10 2021-02-08 0.459 0 +0
2021-02-09 2021-02-05 0.473 0 +0
2021-02-08 2021-02-04 0.466 0 +0
2021-02-05 2021-02-03 0.466 0 +0
2021-02-04 2021-02-02 0.452 0 +0
2021-02-03 2021-02-01 0.452 0 +0
2021-02-02 2021-01-29 0.438 0 +0
2021-02-01 2021-01-28 0.438 0 +0
2021-01-29 2021-01-27 0.445 0 +0
2021-01-28 2021-01-26 0.445 0 +0
2021-01-27 2021-01-25 0.452 0 +0
2021-01-26 2021-01-22 0.445 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.452 0 +0
2021-01-21 2021-01-19 0.445 0 +0
2021-01-20 2021-01-18 0.438 0 +0
2021-01-19 2021-01-15 0.445 0 +0
2021-01-18 2021-01-14 0.466 0 +0
2021-01-15 2021-01-13 0.480 0 +0
2021-01-14 2021-01-12 0.480 0 +0
2021-01-13 2021-01-11 0.501 0 +0
2021-01-12 2021-01-08 0.508 0 +0
2021-01-11 2021-01-07 0.494 0 +0
2021-01-08 2021-01-06 0.494 0 +0
2021-01-07 2021-01-05 0.487 0 +0
2021-01-06 2021-01-04 0.473 0 +0
2021-01-05 2020-12-31 0.473 0 +0
2021-01-04 2020-12-29 0.452 0 +0
2020-12-30 2020-12-28 0.452 0 +0
2020-12-29 2020-12-24 0.452 0 +0
2020-12-28 2020-12-22 0.459 0 +0
2020-12-23 2020-12-21 0.466 0 +0
2020-12-22 2020-12-18 0.452 0 +0
2020-12-21 2020-12-17 0.459 0 +0
2020-12-18 2020-12-16 0.452 0 +0
2020-12-17 2020-12-15 0.459 0 +0
2020-12-16 2020-12-14 0.459 0 +0
2020-12-15 2020-12-11 0.466 0 +0
2020-12-14 2020-12-10 0.466 0 +0
2020-12-11 2020-12-09 0.473 0 +0
2020-12-10 2020-12-08 0.480 0 +0
2020-12-09 2020-12-07 0.494 0 +0
2020-12-08 2020-12-04 0.501 0 +0
2020-12-07 2020-12-03 0.494 0 +0
2020-12-04 2020-12-02 0.523 0 +0
2020-12-03 2020-12-01 0.473 0 +0
2020-12-02 2020-11-30 0.417 0 +0
2020-12-01 2020-11-27 0.431 0 +0
2020-11-30 2020-11-26 0.424 0 +0
2020-11-27 2020-11-25 0.410 0 +0
2020-11-26 2020-11-24 0.403 0 +0
2020-11-25 2020-11-23 0.417 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.417 0 +0
2020-11-20 2020-11-18 0.395 0 +0
2020-11-19 2020-11-17 0.403 0 +0
2020-11-18 2020-11-16 0.388 0 +0
2020-11-17 2020-11-13 0.388 0 +0
2020-11-16 2020-11-12 0.403 0 +0
2020-11-13 2020-11-11 0.403 0 +0
2020-11-12 2020-11-10 0.388 0 +0
2020-11-11 2020-11-09 0.381 0 +0
2020-11-10 2020-11-06 0.381 0 +0
2020-11-09 2020-11-05 0.381 0 +0
2020-11-06 2020-11-04 0.395 0 +0
2020-11-05 2020-11-03 0.395 0 +0
2020-11-04 2020-11-02 0.388 0 +0
2020-11-03 2020-10-30 0.381 0 +0
2020-11-02 2020-10-29 0.410 0 +0
2020-10-30 2020-10-28 0.417 0 +0
2020-10-29 2020-10-27 0.431 0 +0
2020-10-28 2020-10-23 0.403 0 +0
2020-10-27 2020-10-22 0.360 0 +0
2020-10-23 2020-10-21 0.353 0 +0
2020-10-22 2020-10-20 0.353 0 +0
2020-10-21 2020-10-19 0.347 0 +0
2020-10-20 2020-10-16 0.347 0 +0
2020-10-19 2020-10-15 0.345 0 +0
2020-10-16 2020-10-14 0.360 0 +0
2020-10-15 2020-10-12 0.360 0 +0
2020-10-14 2020-10-09 0.346 0 +0
2020-10-12 2020-10-08 0.350 0 +0
2020-10-09 2020-10-07 0.350 0 +0
2020-10-08 2020-10-06 0.346 0 +0
2020-10-07 2020-10-05 0.340 0 +0
2020-10-06 2020-09-30 0.339 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.346 0 +0
2020-09-29 2020-09-25 0.340 0 +0
2020-09-28 2020-09-24 0.332 0 +0
2020-09-25 2020-09-23 0.336 0 +0
2020-09-24 2020-09-22 0.336 0 +0
2020-09-23 2020-09-21 0.345 0 +0
2020-09-22 2020-09-18 0.339 0 +0
2020-09-21 2020-09-17 0.322 0 +0
2020-09-18 2020-09-16 0.321 0 +0
2020-09-17 2020-09-15 0.325 0 +0
2020-09-16 2020-09-14 0.321 0 +0
2020-09-15 2020-09-11 0.321 0 +0
2020-09-14 2020-09-10 0.321 0 +0
2020-09-11 2020-09-09 0.321 0 +0
2020-09-10 2020-09-08 0.322 0 +0
2020-09-09 2020-09-07 0.321 0 +0
2020-09-08 2020-09-04 0.322 0 +0
2020-09-07 2020-09-03 0.326 0 +0
2020-09-04 2020-09-02 0.321 0 +0
2020-09-03 2020-09-01 0.325 0 +0
2020-09-02 2020-08-31 0.325 0 +0
2020-09-01 2020-08-28 0.329 0 +0
2020-08-31 2020-08-27 0.332 0 +0
2020-08-28 2020-08-26 0.333 0 +0
2020-08-27 2020-08-25 0.329 0 +0
2020-08-26 2020-08-24 0.332 0 +0
2020-08-25 2020-08-21 0.336 0 +0
2020-08-24 2020-08-20 0.335 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.336 0 +0
2020-08-18 2020-08-14 0.336 0 +0
2020-08-17 2020-08-13 0.336 0 +0
2020-08-14 2020-08-12 0.335 0 +0
2020-08-13 2020-08-11 0.343 0 +0
2020-08-12 2020-08-10 0.338 0 +0
2020-08-11 2020-08-07 0.345 0 +0
2020-08-10 2020-08-06 0.346 0 +0
2020-08-07 2020-08-05 0.343 0 +0
2020-08-06 2020-08-04 0.345 0 +0
2020-08-05 2020-08-03 0.347 0 +0
2020-08-04 2020-07-31 0.347 0 +0
2020-08-03 2020-07-30 0.346 0 +0
2020-07-31 2020-07-29 0.346 0 +0
2020-07-30 2020-07-28 0.346 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.346 0 +0
2020-07-27 2020-07-23 0.360 0 +0
2020-07-24 2020-07-22 0.353 0 +0
2020-07-23 2020-07-21 0.350 0 +0
2020-07-22 2020-07-20 0.350 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.353 0 +0
2020-07-17 2020-07-15 0.360 0 +0
2020-07-16 2020-07-14 0.360 0 +0
2020-07-15 2020-07-13 0.367 0 +0
2020-07-14 2020-07-10 0.360 0 +0
2020-07-13 2020-07-09 0.360 0 +0
2020-07-10 2020-07-08 0.360 0 +0
2020-07-09 2020-07-07 0.360 0 +0
2020-07-08 2020-07-06 0.374 0 +0
2020-07-07 2020-07-03 0.360 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.360 0 +0
2020-07-02 2020-06-29 0.367 0 +0
2020-06-30 2020-06-26 0.367 0 +0
2020-06-29 2020-06-24 0.367 0 +0
2020-06-26 2020-06-23 0.381 0 +0
2020-06-24 2020-06-22 0.374 0 +0
2020-06-23 2020-06-19 0.367 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.374 0 +0
2020-06-18 2020-06-16 0.367 0 +0
2020-06-17 2020-06-15 0.367 0 +0
2020-06-16 2020-06-12 0.367 0 +0
2020-06-15 2020-06-11 0.381 0 +0
2020-06-12 2020-06-10 0.381 0 +0
2020-06-11 2020-06-09 0.374 0 +0
2020-06-10 2020-06-08 0.367 0 +0
2020-06-09 2020-06-05 0.367 0 +0
2020-06-08 2020-06-04 0.381 0 +0
2020-06-05 2020-06-03 0.374 0 +0
2020-06-04 2020-06-02 0.367 0 +0
2020-06-03 2020-06-01 0.381 0 +0
2020-06-02 2020-05-29 0.381 0 +0
2020-06-01 2020-05-28 0.381 0 +0
2020-05-29 2020-05-27 0.395 0 +0
2020-05-28 2020-05-26 0.381 0 +0
2020-05-27 2020-05-25 0.388 0 +0
2020-05-26 2020-05-22 0.388 0 +0
2020-05-25 2020-05-21 0.417 0 +0
2020-05-22 2020-05-20 0.424 0 +0
2020-05-21 2020-05-19 0.417 0 +0
2020-05-20 2020-05-18 0.417 0 +0
2020-05-19 2020-05-15 0.424 0 +0
2020-05-18 2020-05-14 0.410 0 +0
2020-05-15 2020-05-13 0.417 0 +0
2020-05-14 2020-05-12 0.424 0 +0
2020-05-13 2020-05-11 0.417 0 +0
2020-05-12 2020-05-08 0.424 0 +0
2020-05-11 2020-05-07 0.438 0 +0
2020-05-08 2020-05-06 0.445 0 +0
2020-05-07 2020-05-05 0.431 0 +0
2020-05-06 2020-05-04 0.410 0 +0
2020-05-05 2020-04-29 0.438 0 +0
2020-05-04 2020-04-28 0.452 0 +0
2020-04-29 2020-04-27 0.417 0 +0
2020-04-28 2020-04-24 0.410 0 +0
2020-04-27 2020-04-23 0.410 0 +0
2020-04-24 2020-04-22 0.417 0 +0
2020-04-23 2020-04-21 0.395 0 +0
2020-04-22 2020-04-20 0.388 0 +0
2020-04-21 2020-04-17 0.339 0 +0
2020-04-20 2020-04-16 0.335 0 +0
2020-04-17 2020-04-15 0.335 0 +0
2020-04-16 2020-04-14 0.333 0 +0
2020-04-15 2020-04-09 0.338 0 +0
2020-04-14 2020-04-08 0.339 0 +0
2020-04-09 2020-04-07 0.329 0 +0
2020-04-08 2020-04-06 0.329 0 +0
2020-04-07 2020-04-03 0.339 0 +0
2020-04-06 2020-04-02 0.338 0 +0
2020-04-03 2020-04-01 0.323 0 +0
2020-04-02 2020-03-31 0.328 0 +0
2020-04-01 2020-03-30 0.325 0 +0
2020-03-31 2020-03-27 0.330 0 +0
2020-03-30 2020-03-26 0.336 0 +0
2020-03-27 2020-03-25 0.345 0 +0
2020-03-26 2020-03-24 0.342 0 +0
2020-03-25 2020-03-23 0.346 0 +0
2020-03-24 2020-03-20 0.342 0 +0
2020-03-23 2020-03-19 0.332 0 +0
2020-03-20 2020-03-18 0.339 0 +0
2020-03-19 2020-03-17 0.367 0 +0
2020-03-18 2020-03-16 0.381 0 +0
2020-03-17 2020-03-13 0.381 0 +0
2020-03-16 2020-03-12 0.410 0 +0
2020-03-13 2020-03-11 0.445 0 +0
2020-03-12 2020-03-10 0.445 0 +0
2020-03-11 2020-03-09 0.445 0 +0
2020-03-10 2020-03-06 0.480 0 +0
2020-03-09 2020-03-05 0.473 0 +0
2020-03-06 2020-03-04 0.466 0 +0
2020-03-05 2020-03-03 0.487 0 +0
2020-03-04 2020-03-02 0.473 0 +0
2020-03-03 2020-02-28 0.487 0 +0
2020-03-02 2020-02-27 0.473 0 +0
2020-02-28 2020-02-26 0.466 0 +0
2020-02-27 2020-02-25 0.466 0 +0
2020-02-26 2020-02-24 0.473 0 +0
2020-02-25 2020-02-21 0.466 0 +0
2020-02-24 2020-02-20 0.480 0 +0
2020-02-21 2020-02-19 0.466 0 +0
2020-02-20 2020-02-18 0.473 0 +0
2020-02-19 2020-02-17 0.473 0 +0
2020-02-18 2020-02-14 0.480 0 +0
2020-02-17 2020-02-13 0.466 0 +0
2020-02-14 2020-02-12 0.473 0 +0
2020-02-13 2020-02-11 0.487 0 +0
2020-02-12 2020-02-10 0.487 0 +0
2020-02-11 2020-02-07 0.501 0 +0
2020-02-10 2020-02-06 0.516 0 +0
2020-02-07 2020-02-05 0.523 0 +0
2020-02-06 2020-02-04 0.523 0 +0
2020-02-05 2020-02-03 0.516 0 +0
2020-02-04 2020-01-31 0.530 0 +0
2020-02-03 2020-01-30 0.530 0 +0
2020-01-31 2020-01-29 0.544 0 +0
2020-01-30 2020-01-24 0.544 0 +0
2020-01-29 2020-01-22 0.558 0 +0
2020-01-23 2020-01-21 0.558 0 +0
2020-01-22 2020-01-20 0.565 0 +0
2020-01-21 2020-01-17 0.579 0 +0
2020-01-20 2020-01-16 0.586 0 +0
2020-01-17 2020-01-15 0.586 0 +0
2020-01-16 2020-01-14 0.586 0 +0
2020-01-15 2020-01-13 0.586 0 +0
2020-01-14 2020-01-10 0.593 0 +0
2020-01-13 2020-01-09 0.593 0 +0
2020-01-10 2020-01-08 0.593 0 +0
2020-01-09 2020-01-07 0.593 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.607 0 +0
2020-01-06 2020-01-02 0.607 0 +0
2020-01-03 2019-12-31 0.600 0 +0
2020-01-02 2019-12-27 0.621 0 +0
2019-12-30 2019-12-24 0.621 0 +0
2019-12-27 2019-12-20 0.593 0 +0
2019-12-23 2019-12-19 0.593 0 +0
2019-12-20 2019-12-18 0.586 0 +0
2019-12-19 2019-12-17 0.586 0 +0
2019-12-18 2019-12-16 0.593 0 +0
2019-12-17 2019-12-13 0.579 0 +0
2019-12-16 2019-12-12 0.586 0 +0
2019-12-13 2019-12-11 0.600 0 +0
2019-12-12 2019-12-10 0.593 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.607 0 +0
2019-12-09 2019-12-05 0.593 0 +0
2019-12-06 2019-12-04 0.579 0 +0
2019-12-05 2019-12-03 0.607 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.600 0 +0
2019-12-02 2019-11-28 0.621 0 +0
2019-11-29 2019-11-27 0.614 0 +0
2019-11-28 2019-11-26 0.621 0 +0
2019-11-27 2019-11-25 0.614 0 +0
2019-11-26 2019-11-22 0.621 0 +0
2019-11-25 2019-11-21 0.636 0 +0
2019-11-22 2019-11-20 0.664 0 +0
2019-11-21 2019-11-19 0.643 0 +0
2019-11-20 2019-11-18 0.671 0 +0
2019-11-19 2019-11-15 0.657 0 +0
2019-11-18 2019-11-14 0.636 0 +0
2019-11-15 2019-11-13 0.643 0 +0
2019-11-14 2019-11-12 0.671 0 +0
2019-11-13 2019-11-11 0.657 0 +0
2019-11-12 2019-11-08 0.692 0 +0
2019-11-11 2019-11-07 0.678 0 +0
2019-11-08 2019-11-06 0.678 0 +0
2019-11-07 2019-11-05 0.678 0 +0
2019-11-06 2019-11-04 0.678 0 +0
2019-11-05 2019-11-01 0.692 0 +0
2019-11-04 2019-10-31 0.685 0 +0
2019-11-01 2019-10-30 0.685 0 +0
2019-10-31 2019-10-29 0.671 0 +0
2019-10-30 2019-10-28 0.685 0 +0
2019-10-29 2019-10-25 0.706 0 +0
2019-10-28 2019-10-24 0.706 0 +0
2019-10-25 2019-10-23 0.706 0 +0
2019-10-24 2019-10-22 0.706 0 +0
2019-10-23 2019-10-21 0.706 0 +0
2019-10-22 2019-10-18 0.699 0 +0
2019-10-21 2019-10-17 0.699 0 +0
2019-10-18 2019-10-16 0.699 0 +0
2019-10-17 2019-10-15 0.706 0 +0
2019-10-16 2019-10-14 0.692 0 +0
2019-10-15 2019-10-11 0.692 0 +0
2019-10-14 2019-10-10 0.678 0 +0
2019-10-11 2019-10-09 0.692 0 +0
2019-10-10 2019-10-08 0.678 0 +0
2019-10-09 2019-10-04 0.692 0 +0
2019-10-08 2019-10-03 0.692 0 +0
2019-10-04 2019-10-02 0.692 0 +0
2019-10-03 2019-09-30 0.699 0 +0
2019-10-02 2019-09-27 0.692 0 +0
2019-09-30 2019-09-26 0.706 0 +0
2019-09-27 2019-09-25 0.699 0 +0
2019-09-26 2019-09-24 0.699 0 +0
2019-09-25 2019-09-23 0.706 0 +0
2019-09-24 2019-09-20 0.706 0 +0
2019-09-23 2019-09-19 0.720 0 +0
2019-09-20 2019-09-18 0.720 0 +0
2019-09-19 2019-09-17 0.720 0 +0
2019-09-18 2019-09-16 0.734 0 +0
2019-09-17 2019-09-13 0.734 0 +0
2019-09-16 2019-09-12 0.734 0 +0
2019-09-13 2019-09-11 0.734 0 +0
2019-09-12 2019-09-10 0.734 0 +0
2019-09-11 2019-09-09 0.706 0 +0
2019-09-10 2019-09-06 0.720 0 +0
2019-09-09 2019-09-05 0.734 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.720 0 +0
2019-09-04 2019-09-02 0.734 0 +0
2019-09-03 2019-08-30 0.791 0 +0
2019-09-02 2019-08-29 0.777 0 +0
2019-08-30 2019-08-28 0.805 0 +0
2019-08-29 2019-08-27 0.805 0 +0
2019-08-28 2019-08-26 0.791 0 +0
2019-08-27 2019-08-23 0.805 0 +0
2019-08-26 2019-08-22 0.805 0 +0
2019-08-23 2019-08-21 0.833 0 +0
2019-08-22 2019-08-20 0.847 0 +0
2019-08-21 2019-08-19 0.847 0 +0
2019-08-20 2019-08-16 0.819 0 +0
2019-08-19 2019-08-15 0.819 0 +0
2019-08-16 2019-08-14 0.833 0 +0
2019-08-15 2019-08-13 0.862 0 +0
2019-08-14 2019-08-12 0.932 0 +0
2019-08-13 2019-08-09 0.918 0 +0
2019-08-12 2019-08-08 0.904 0 +0
2019-08-09 2019-08-07 0.960 0 +0
2019-08-08 2019-08-06 0.918 0 +0
2019-08-07 2019-08-05 0.946 0 +0
2019-08-06 2019-08-02 0.989 0 +0
2019-08-05 2019-08-01 1.017 0 +0
2019-08-02 2019-07-31 1.045 0 +0
2019-08-01 2019-07-30 1.059 0 +0
2019-07-31 2019-07-29 1.017 0 +0
2019-07-30 2019-07-26 1.059 0 +0
2019-07-29 2019-07-25 1.059 0 +0
2019-07-26 2019-07-24 1.073 0 +0
2019-07-25 2019-07-23 1.059 0 +0
2019-07-24 2019-07-22 1.031 0 +0
2019-07-23 2019-07-19 0.975 0 +0
2019-07-22 2019-07-18 0.975 0 +0
2019-07-19 2019-07-17 0.946 0 +0
2019-07-18 2019-07-16 0.918 0 +0
2019-07-17 2019-07-15 0.946 0 +0
2019-07-16 2019-07-12 0.975 0 +0
2019-07-15 2019-07-11 0.989 0 +0
2019-07-12 2019-07-10 0.989 0 +0
2019-07-11 2019-07-09 0.975 0 +0
2019-07-10 2019-07-08 0.975 0 +0
2019-07-09 2019-07-05 0.904 0 +0
2019-07-08 2019-07-04 0.904 0 +0
2019-07-05 2019-07-03 0.876 0 +0
2019-07-04 2019-07-02 0.876 0 +0
2019-07-03 2019-06-28 0.862 0 +0
2019-07-02 2019-06-27 0.890 0 +0
2019-06-28 2019-06-26 0.862 0 +0
2019-06-27 2019-06-25 0.876 0 +0
2019-06-26 2019-06-24 0.876 0 +0
2019-06-25 2019-06-21 0.904 0 +0
2019-06-24 2019-06-20 0.876 0 +0
2019-06-21 2019-06-19 0.862 0 +0
2019-06-20 2019-06-18 0.833 0 +0
2019-06-19 2019-06-17 0.833 0 +0
2019-06-18 2019-06-14 0.862 0 +0
2019-06-17 2019-06-13 0.862 0 +0
2019-06-14 2019-06-12 0.876 0 +0
2019-06-13 2019-06-11 0.876 0 +0
2019-06-12 2019-06-10 0.876 0 +0
2019-06-11 2019-06-06 0.876 0 +0
2019-06-10 2019-06-05 0.890 0 +0
2019-06-06 2019-06-04 0.890 0 +0
2019-06-05 2019-06-03 0.890 0 +0
2019-06-04 2019-05-31 0.932 0 +0
2019-06-03 2019-05-30 0.918 0 +0
2019-05-31 2019-05-29 0.932 0 +0
2019-05-30 2019-05-28 0.932 0 +0
2019-05-29 2019-05-27 0.932 0 +0
2019-05-28 2019-05-24 0.918 0 +0
2019-05-27 2019-05-23 0.904 0 +0
2019-05-24 2019-05-22 0.932 0 +0
2019-05-23 2019-05-21 0.918 0 +0
2019-05-22 2019-05-20 0.932 0 +0
2019-05-21 2019-05-17 0.946 0 +0
2019-05-20 2019-05-16 0.960 0 +0
2019-05-17 2019-05-15 0.946 0 +0
2019-05-16 2019-05-14 0.946 0 +0
2019-05-15 2019-05-10 0.946 0 +0
2019-05-14 2019-05-09 0.946 0 +0
2019-05-10 2019-05-08 0.960 0 +0
2019-05-09 2019-05-07 0.975 0 +0
2019-05-08 2019-05-06 0.946 0 +0
2019-05-07 2019-05-03 1.003 0 +0
2019-05-06 2019-05-02 1.017 0 +0
2019-05-03 2019-04-30 1.017 0 +0
2019-05-02 2019-04-29 1.045 0 +0
2019-04-30 2019-04-26 1.003 0 +0
2019-04-29 2019-04-25 1.031 0 +0
2019-04-26 2019-04-24 1.031 0 +0
2019-04-25 2019-04-23 1.045 0 +0
2019-04-24 2019-04-18 1.003 0 +0
2019-04-23 2019-04-17 0.989 0 +0
2019-04-18 2019-04-16 0.989 0 +0
2019-04-17 2019-04-15 1.003 0 +0
2019-04-16 2019-04-12 0.989 0 +0
2019-04-15 2019-04-11 0.989 0 +0
2019-04-12 2019-04-10 1.017 0 +0
2019-04-11 2019-04-09 1.003 0 +0
2019-04-10 2019-04-08 0.989 0 +0
2019-04-09 2019-04-04 0.989 0 +0
2019-04-08 2019-04-03 0.989 0 +0
2019-04-04 2019-04-02 0.989 0 +0
2019-04-03 2019-04-01 1.017 0 +0
2019-04-02 2019-03-29 0.975 0 +0
2019-04-01 2019-03-28 1.017 0 -113,284
2019-01-14 2019-01-10 0.989 113,284 -113,284 0.01% 112,000
2018-09-13 2018-09-11 0.918 226,568 -70,803 0.03% 208,000
2018-03-19 2018-03-15 1.610 297,371 +7,895 0.04% 478,915
2017-09-08 2017-09-06 2.075 289,476 +6,159 0.03% 600,782
2017-04-10 2017-04-06 2.211 283,317 +9,837 0.03% 626,555
2016-09-09 2016-09-07 2.046 273,480 +10,767 0.03% 559,633
2016-04-11 2016-04-07 2.655 262,713 +8,010 0.03% 697,465
2015-09-11 2015-09-09 2.476 254,703 +8,722 0.03% 630,595
2015-04-15 2015-04-13 3.730 245,981 +11,770 0.03% 917,501
2015-04-09 2015-04-02 3.838 234,211 -11,153 0.03% 898,800
2015-04-02 2015-03-31 3.389 245,364 -613,410 0.04% 831,600
2015-04-01 2015-03-30 3.246 858,774 -220,828 0.13% 2,787,400
2015-03-31 2015-03-27 3.192 1,079,602 -2,230 0.16% 3,446,081
2014-11-13 2014-11-11 2.869 1,081,832 -423,811 0.16% 3,103,999
2014-11-12 2014-11-10 2.959 1,505,643 -33,459 0.22% 4,455,001
2014-11-06 2014-11-04 3.138 1,539,102 -55,764 0.23% 4,830,002
2014-11-05 2014-11-03 3.282 1,594,866 -104,837 0.24% 5,233,800
2014-11-04 2014-10-31 3.246 1,699,703 -44,612 0.25% 5,516,879
2014-11-03 2014-10-30 3.192 1,744,315 -113,760 0.26% 5,567,840
2014-10-29 2014-10-27 3.407 1,858,075 -4,461 0.28% 6,330,801
2014-09-25 2014-09-23 3.443 1,862,536 +11,153 0.28% 6,412,800
2014-09-19 2014-09-17 3.948 1,851,383 +43,257 0.28% 7,308,766
2014-09-05 2014-09-03 4.297 1,808,126 -705,823 0.28% 7,768,798
2014-09-04 2014-09-02 4.535 2,513,949 -74,068 0.38% 11,401,519
2014-09-03 2014-09-01 4.645 2,588,017 -810,389 0.39% 12,022,560
2014-09-01 2014-08-28 4.958 3,398,406 +10,892 0.52% 16,847,999
2014-07-25 2014-07-23 6.225 3,387,514 +10,892 0.52% 21,085,801
2014-07-08 2014-07-04 5.380 3,376,622 +43,570 0.52% 18,166,003
2014-07-07 2014-07-03 5.398 3,333,052 +435,693 0.51% 17,992,799
2014-05-21 2014-05-19 5.374 2,897,359 +155,216 0.44% 15,570,535
2014-04-25 2014-04-23 6.577 2,742,143 -307,203 0.45% 18,034,797
2014-04-22 2014-04-16 6.499 3,049,346 -35,050 0.50% 19,818,600
2014-04-17 2014-04-15 6.577 3,084,396 -206,176 0.50% 20,285,760
2014-04-16 2014-04-14 6.519 3,290,572 -30,927 0.54% 21,450,239
2014-04-07 2014-04-03 7.081 3,321,499 -397,920 0.54% 23,520,603
2014-04-04 2014-04-02 6.984 3,719,419 -41,235 0.61% 25,977,603
2014-04-03 2014-04-01 7.062 3,760,654 -585,540 0.62% 26,557,441
2014-04-02 2014-03-31 7.062 4,346,194 -107,212 0.71% 30,692,478
2014-04-01 2014-03-28 7.004 4,453,406 -24,741 0.73% 31,190,401
2014-03-31 2014-03-27 7.178 4,478,147 -47,421 0.73% 32,145,600
2014-01-21 2014-01-17 7.605 4,525,568 -14,432 0.74% 34,417,603
2014-01-20 2014-01-16 7.081 4,540,000 +14,432 0.75% 32,149,201
2014-01-15 2014-01-13 7.605 4,525,568 -690,690 0.74% 34,417,603
2014-01-10 2014-01-08 6.713 5,216,258 +41,235 0.86% 35,015,201
2014-01-08 2014-01-06 6.713 5,175,023 +154,633 0.85% 34,738,403
2014-01-06 2014-01-02 7.198 5,020,390 -179,374 0.83% 36,135,397
2014-01-03 2013-12-31 7.062 5,199,764 -191,744 0.86% 36,720,322
2013-12-10 2013-12-06 6.441 5,391,508 +47,421 0.89% 34,727,203
2013-11-29 2013-11-27 6.732 5,344,087 +65,976 0.88% 35,976,959
2013-11-26 2013-11-22 6.965 5,278,111 +323,697 0.87% 36,761,602
2013-11-25 2013-11-21 6.693 4,954,414 +639,146 0.82% 33,161,400
2013-11-18 2013-11-14 7.586 4,315,268 -185,558 0.71% 32,734,521
2013-10-22 2013-10-18 4.870 4,500,826 -146,386 0.74% 21,917,318
2013-10-21 2013-10-17 4.908 4,647,212 -257,720 0.77% 22,810,482
2013-10-09 2013-10-07 4.928 4,904,932 -371,117 0.81% 24,170,641
2013-09-30 2013-09-26 4.559 5,276,049 +237,103 0.87% 24,054,600
2013-09-26 2013-09-24 4.501 5,038,946 +22,679 0.83% 22,680,319
2013-09-25 2013-09-23 4.598 5,016,267 +37,112 0.83% 23,064,840
2013-09-24 2013-09-19 4.695 4,979,155 +270,091 0.82% 23,377,199
2013-07-17 2013-07-15 2.794 4,709,064 -2,294,741 0.78% 13,155,839
2013-07-11 2013-07-09 2.930 7,003,805 -618,529 1.16% 20,517,879
2013-07-10 2013-07-08 2.794 7,622,334 +115,459 1.26% 21,294,720
2013-07-09 2013-07-05 2.736 7,506,875 +142,261 1.24% 20,535,239
2013-07-08 2013-07-04 2.755 7,364,614 +206,176 1.22% 20,288,960
2013-07-04 2013-07-02 2.852 7,158,438 -103,088 1.19% 20,415,361
2013-07-03 2013-06-28 2.736 7,261,526 -618,528 1.21% 19,864,081
2013-07-02 2013-06-27 2.658 7,880,054 -103,088 1.31% 20,944,559
2013-06-27 2013-06-25 2.367 7,983,142 +144,323 1.32% 18,895,359
2013-06-26 2013-06-24 2.445 7,838,819 +173,188 1.30% 19,162,080
2013-06-21 2013-06-19 2.580 7,665,631 -317,511 1.27% 19,779,760
2013-05-27 2013-05-23 2.095 7,983,142 +515,440 1.34% 16,727,039
2013-05-14 2013-05-10 1.746 7,467,702 -381,426 1.25% 13,039,200
2012-10-11 2012-10-09 1.280 7,849,128 +463,897 1.32% 10,050,480
2012-10-10 2012-10-08 1.280 7,385,231 +1,082,425 1.24% 9,456,479
2012-10-03 2012-09-27 0.825 6,302,806 +459,773 1.06% 5,196,900
2012-08-31 2012-08-29 0.854 5,843,033 +3,224,595 0.98% 4,987,840
2012-08-06 2012-08-02 0.873 2,618,438 -181,435 0.45% 2,286,000
2012-08-03 2012-08-01 0.863 2,799,873 +1,265,922 0.48% 2,417,240
2011-11-11 2011-11-09 0.563 1,533,951 +235,041 0.28% 863,040
2011-09-30 2011-09-27 0.543 1,298,910 +175,250 0.24% 705,600
2011-06-20 2011-06-16 0.766 1,123,660 +92,779 0.21% 861,100
2011-04-15 2011-04-13 0.582 1,030,881 -51,544 0.19% 600,000
2010-10-19 2010-10-15 0.601 1,082,425 -4,639 0.20% 651,000
2010-10-12 2010-10-08 0.563 1,087,064 +4,639 0.20% 611,610
2010-09-30 2010-09-28 0.572 1,082,425 +268,029 0.20% 619,500
2010-09-29 2010-09-27 0.592 814,396 +175,250 0.15% 481,900
2010-09-20 2010-09-16 0.543 639,146 +72,161 0.12% 347,200
2010-09-07 2010-09-03 0.592 566,985 +515,441 0.11% 335,500
2010-07-22 2010-07-20 0.703 51,544 +1,750 0.01% 36,230
2010-07-19 2010-07-15 0.753 49,794 +49,794 0.01% 37,500
2010-01-07 2010-01-05 2.131 0 -10,813
2009-12-29 2009-12-24 1.709 10,813 +10,813 0.00% 18,481
2008-11-25 2008-11-21 0.166 0 -1,802
2008-02-05 2008-02-01 1.421 1,802 0.00% 2,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top