History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.569 0 +0
2025-07-31 2025-07-29 0.569 0 +0
2025-07-30 2025-07-28 0.569 0 +0
2025-07-29 2025-07-25 0.559 0 +0
2025-07-28 2025-07-24 0.549 0 +0
2025-07-25 2025-07-23 0.549 0 +0
2025-07-24 2025-07-22 0.549 0 +0
2025-07-23 2025-07-21 0.549 0 +0
2025-07-22 2025-07-18 0.559 0 +0
2025-07-21 2025-07-17 0.549 0 +0
2025-07-18 2025-07-16 0.549 0 +0
2025-07-17 2025-07-15 0.559 0 +0
2025-07-16 2025-07-14 0.559 0 +0
2025-07-15 2025-07-11 0.549 0 +0
2025-07-14 2025-07-10 0.549 0 +0
2025-07-11 2025-07-09 0.549 0 +0
2025-07-10 2025-07-08 0.549 0 +0
2025-07-09 2025-07-07 0.549 0 +0
2025-07-08 2025-07-04 0.559 0 +0
2025-07-07 2025-07-03 0.549 0 +0
2025-07-04 2025-07-02 0.559 0 +0
2025-07-03 2025-06-30 0.549 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.559 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.559 0 +0
2025-06-25 2025-06-23 0.559 0 +0
2025-06-24 2025-06-20 0.569 0 +0
2025-06-23 2025-06-19 0.559 0 +0
2025-06-20 2025-06-18 0.569 0 +0
2025-06-19 2025-06-17 0.569 0 +0
2025-06-18 2025-06-16 0.569 0 +0
2025-06-17 2025-06-13 0.569 0 +0
2025-06-16 2025-06-12 0.559 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.539 0 +0
2025-06-11 2025-06-09 0.539 0 +0
2025-06-10 2025-06-06 0.539 0 +0
2025-06-09 2025-06-05 0.539 0 +0
2025-06-06 2025-06-04 0.539 0 +0
2025-06-05 2025-06-03 0.539 0 +0
2025-06-04 2025-06-02 0.549 0 +0
2025-06-03 2025-05-30 0.549 0 +0
2025-06-02 2025-05-29 0.549 0 +0
2025-05-30 2025-05-28 0.549 0 +0
2025-05-29 2025-05-27 0.539 0 +0
2025-05-28 2025-05-26 0.539 0 +0
2025-05-27 2025-05-23 0.539 0 +0
2025-05-26 2025-05-22 0.539 0 +0
2025-05-23 2025-05-21 0.549 0 +0
2025-05-22 2025-05-20 0.549 0 +0
2025-05-21 2025-05-19 0.539 0 +0
2025-05-20 2025-05-16 0.539 0 +0
2025-05-19 2025-05-15 0.539 0 +0
2025-05-16 2025-05-14 0.539 0 +0
2025-05-15 2025-05-13 0.539 0 +0
2025-05-14 2025-05-12 0.539 0 +0
2025-05-13 2025-05-09 0.529 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.539 0 +0
2025-05-08 2025-05-06 0.529 0 +0
2025-05-07 2025-05-02 0.529 0 +0
2025-05-06 2025-04-30 0.539 0 +0
2025-05-02 2025-04-29 0.529 0 +0
2025-04-30 2025-04-28 0.529 0 +0
2025-04-29 2025-04-25 0.539 0 +0
2025-04-28 2025-04-24 0.539 0 +0
2025-04-25 2025-04-23 0.549 0 +0
2025-04-24 2025-04-22 0.549 0 +0
2025-04-23 2025-04-17 0.549 0 +0
2025-04-22 2025-04-16 0.549 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.549 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.539 0 +0
2025-04-11 2025-04-09 0.529 0 +0
2025-04-10 2025-04-08 0.559 0 +0
2025-04-09 2025-04-07 0.519 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.718 0 +0
2025-04-02 2025-03-31 0.729 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.718 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.741 0 +0
2025-03-24 2025-03-20 0.741 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.729 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.685 0 +0
2025-03-14 2025-03-12 0.685 0 +0
2025-03-13 2025-03-11 0.673 0 +0
2025-03-12 2025-03-10 0.673 0 +0
2025-03-11 2025-03-07 0.685 0 +0
2025-03-10 2025-03-06 0.685 0 +0
2025-03-07 2025-03-05 0.696 0 +0
2025-03-06 2025-03-04 0.685 0 +0
2025-03-05 2025-03-03 0.707 0 +0
2025-03-04 2025-02-28 0.651 0 +0
2025-03-03 2025-02-27 0.651 0 +0
2025-02-28 2025-02-26 0.651 0 +0
2025-02-27 2025-02-25 0.662 0 +0
2025-02-26 2025-02-24 0.662 0 +0
2025-02-25 2025-02-21 0.662 0 +0
2025-02-24 2025-02-20 0.662 0 +0
2025-02-21 2025-02-19 0.651 0 +0
2025-02-20 2025-02-18 0.651 0 +0
2025-02-19 2025-02-17 0.651 0 +0
2025-02-18 2025-02-14 0.651 0 +0
2025-02-17 2025-02-13 0.651 0 +0
2025-02-14 2025-02-12 0.651 0 +0
2025-02-13 2025-02-11 0.651 0 +0
2025-02-12 2025-02-10 0.651 0 +0
2025-02-11 2025-02-07 0.662 0 +0
2025-02-10 2025-02-06 0.673 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.685 0 +0
2025-02-05 2025-02-03 0.685 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.673 0 +0
2025-01-27 2025-01-23 0.685 0 +0
2025-01-24 2025-01-22 0.685 0 -99,808
2025-01-23 2025-01-21 0.685 99,808 -14,259 0.01% 68,320
2025-01-22 2025-01-20 0.696 114,067 -28,516 0.01% 79,360
2025-01-14 2025-01-10 0.685 142,583 +142,583 0.01% 97,600
2024-07-30 2024-07-26 0.730 0 -65,577
2024-07-25 2024-07-23 0.753 65,577 -31,063 0.01% 49,400
2024-07-24 2024-07-22 0.753 96,640 +89,737 0.01% 72,800
2024-07-19 2024-07-17 0.765 6,903 -110,445 0.00% 5,280
2024-07-18 2024-07-16 0.776 117,348 -34,515 0.01% 91,120
2024-07-16 2024-07-12 0.753 151,863 -3,451 0.01% 114,400
2024-07-12 2024-07-10 0.765 155,314 -10,354 0.02% 118,800
2024-07-10 2024-07-08 0.753 165,668 +75,931 0.02% 124,800
2024-07-08 2024-07-04 0.753 89,737 +6,903 0.01% 67,600
2024-07-05 2024-07-03 0.765 82,834 -3,452 0.01% 63,360
2024-07-04 2024-07-02 0.753 86,286 +34,515 0.01% 65,000
2024-07-03 2024-06-28 0.776 51,771 +34,514 0.01% 40,200
2024-06-27 2024-06-25 0.765 17,257 -72,480 0.00% 13,200
2024-06-26 2024-06-24 0.765 89,737 +89,737 0.01% 68,640
2024-06-19 2024-06-17 0.788 0 -17,257
2024-06-17 2024-06-13 0.788 17,257 +17,257 0.00% 13,600
2024-05-20 2024-05-16 0.788 0 -86,286
2024-05-17 2024-05-14 0.742 86,286 +86,286 0.01% 64,000
2020-03-10 2020-03-06 0.480 0 -28,321
2020-01-22 2020-01-20 0.565 28,321 +28,321 0.00% 16,000
2020-01-20 2020-01-16 0.586 0 -22,657
2020-01-17 2020-01-15 0.586 22,657 +22,657 0.00% 13,280
2019-06-11 2019-06-06 0.876 0 -62,306
2019-06-10 2019-06-05 0.890 62,306 -16,993 0.01% 55,440
2019-06-06 2019-06-04 0.890 79,299 +62,306 0.01% 70,560
2019-06-05 2019-06-03 0.890 16,993 +16,993 0.00% 15,120
2019-05-24 2019-05-22 0.932 0 -11,328
2019-05-23 2019-05-21 0.918 11,328 -172,759 0.00% 10,400
2019-05-22 2019-05-20 0.932 184,087 +181,255 0.02% 171,600
2019-05-21 2019-05-17 0.946 2,832 +2,832 0.00% 2,680
2019-05-10 2019-05-08 0.960 0 -14,161
2019-05-09 2019-05-07 0.975 14,161 -2,832 0.00% 13,800
2019-05-08 2019-05-06 0.946 16,993 -201,079 0.00% 16,080
2019-05-07 2019-05-03 1.003 218,072 +133,109 0.03% 218,680
2019-05-06 2019-05-02 1.017 84,963 -33,985 0.01% 86,400
2019-05-03 2019-04-30 1.017 118,948 +118,948 0.01% 120,960
2019-04-24 2019-04-18 1.003 0 -33,985
2019-04-17 2019-04-15 1.003 33,985 +19,824 0.00% 34,080
2019-04-16 2019-04-12 0.989 14,161 -101,955 0.00% 14,000
2019-04-15 2019-04-11 0.989 116,116 +116,116 0.01% 114,800
2018-03-26 2018-03-22 1.441 0 -22,657
2018-03-23 2018-03-21 1.469 22,657 +22,657 0.00% 33,280
2017-10-24 2017-10-20 1.843 0 -41,354
2017-10-23 2017-10-19 1.814 41,354 +41,354 0.01% 75,000
2017-09-25 2017-09-21 1.886 0 -13,785
2017-09-08 2017-09-06 2.075 13,785 +294 0.00% 28,610
2017-06-09 2017-06-07 1.942 13,491 -121,422 0.00% 26,199
2017-06-08 2017-06-06 1.898 134,913 +29,681 0.02% 256,000
2017-06-07 2017-06-05 1.942 105,232 +91,741 0.01% 204,360
2017-06-06 2017-06-02 1.942 13,491 -26,983 0.00% 26,199
2017-06-05 2017-06-01 1.942 40,474 +26,983 0.00% 78,600
2017-04-10 2017-04-06 2.211 13,491 +468 0.00% 29,835
2017-02-24 2017-02-22 1.966 13,023 -59,905 0.00% 25,600
2017-02-23 2017-02-21 2.073 72,928 +59,905 0.01% 151,200
2016-10-31 2016-10-27 1.904 13,023 -5,209 0.00% 24,800
2016-09-09 2016-09-07 2.046 18,232 +718 0.00% 37,309
2016-04-11 2016-04-07 2.655 17,514 +534 0.00% 46,497
2015-09-11 2015-09-09 2.476 16,980 +581 0.00% 42,039
2015-05-28 2015-05-26 2.937 16,399 -7,028 0.00% 48,161
2015-05-27 2015-05-22 3.022 23,427 -23,426 0.00% 70,801
2015-05-14 2015-05-12 3.125 46,853 -16,399 0.01% 146,399
2015-05-08 2015-05-06 2.903 63,252 +46,853 0.01% 183,600
2015-05-06 2015-05-04 2.800 16,399 -4,685 0.00% 45,921
2015-04-23 2015-04-21 3.056 21,084 +4,685 0.00% 64,440
2015-04-15 2015-04-13 3.730 16,399 +785 0.00% 61,168
2014-09-19 2014-09-17 3.948 15,614 +365 0.00% 61,640
2014-08-18 2014-08-14 5.160 15,249 -26,142 0.00% 78,679
2014-08-14 2014-08-12 5.417 41,391 +26,142 0.01% 224,201
2014-08-11 2014-08-07 5.435 15,249 -2,179 0.00% 82,879
2014-08-07 2014-08-05 6.041 17,428 -2,178 0.00% 105,282
2014-08-06 2014-08-04 6.188 19,606 -2,179 0.00% 121,319
2014-07-25 2014-07-23 6.225 21,785 -21,784 0.00% 135,602
2014-07-21 2014-07-17 5.839 43,569 -4,357 0.01% 254,398
2014-07-09 2014-07-07 5.600 47,926 +8,714 0.01% 268,399
2014-07-08 2014-07-04 5.380 39,212 +4,357 0.01% 210,958
2014-06-20 2014-06-18 4.939 34,855 -4,357 0.01% 172,158
2014-06-16 2014-06-12 5.178 39,212 -6,536 0.01% 203,038
2014-06-13 2014-06-11 4.921 45,748 +2,179 0.01% 225,121
2014-06-12 2014-06-10 5.123 43,569 +2,178 0.01% 223,198
2014-06-10 2014-06-06 5.527 41,391 -2,178 0.01% 228,761
2014-06-04 2014-05-30 4.609 43,569 -4,357 0.01% 200,799
2014-06-03 2014-05-29 4.407 47,926 +2,178 0.01% 211,199
2014-05-30 2014-05-28 4.572 45,748 +4,357 0.01% 209,161
2014-05-21 2014-05-19 5.374 41,391 +2,218 0.01% 222,437
2014-04-16 2014-04-14 6.519 39,173 +6,185 0.01% 255,357
2014-04-07 2014-04-03 7.081 32,988 +10,309 0.01% 233,599
2014-03-31 2014-03-27 7.178 22,679 +18,555 0.00% 162,797
2014-03-10 2014-03-06 7.819 4,124 -10,308 0.00% 32,244
2014-02-18 2014-02-14 7.198 14,432 -4,124 0.00% 103,878
2014-02-11 2014-02-07 7.275 18,556 +4,124 0.00% 135,001
2014-01-17 2014-01-15 8.711 14,432 -4,124 0.00% 125,717
2014-01-16 2014-01-14 7.896 18,556 +4,124 0.00% 146,521
2014-01-09 2014-01-07 6.557 14,432 -4,124 0.00% 94,638
2014-01-07 2014-01-03 7.101 18,556 +4,124 0.00% 131,761
2014-01-02 2013-12-27 6.887 14,432 +4,123 0.00% 99,398
2013-12-19 2013-12-17 6.655 10,309 -2,062 0.00% 68,601
2013-12-04 2013-12-02 6.169 12,371 +2,062 0.00% 76,323
2013-11-07 2013-11-05 7.217 10,309 +10,309 0.00% 74,401
2013-11-05 2013-11-01 6.383 0 -51,544
2013-11-04 2013-10-31 5.471 51,544 +51,544 0.01% 282,000
2013-09-24 2013-09-19 4.695 0 -4,639
2013-09-19 2013-09-17 4.695 4,639 +4,639 0.00% 21,780
2013-09-11 2013-09-09 4.598 0 -10,309
2013-09-04 2013-09-02 4.191 10,309 +10,309 0.00% 43,201
2013-06-21 2013-06-19 2.580 0 -103,088
2013-06-20 2013-06-18 2.619 103,088 -521,626 0.02% 270,000
2013-06-19 2013-06-17 2.658 624,714 -323,697 0.10% 1,660,440
2013-06-18 2013-06-14 2.677 948,411 +103,089 0.16% 2,539,201
2013-06-10 2013-06-06 2.580 845,322 -51,544 0.14% 2,181,199
2013-06-07 2013-06-05 2.580 896,866 +51,544 0.15% 2,314,199
2013-06-06 2013-06-04 2.716 845,322 +72,161 0.14% 2,295,999
2013-06-04 2013-05-31 2.503 773,161 -51,544 0.13% 1,935,001
2013-06-03 2013-05-30 2.483 824,705 +51,544 0.14% 2,048,001
2013-05-31 2013-05-29 2.270 773,161 +20,618 0.13% 1,755,001
2013-05-30 2013-05-28 2.134 752,543 -53,606 0.13% 1,606,000
2013-05-29 2013-05-27 2.153 806,149 +2,062 0.13% 1,736,040
2013-05-28 2013-05-24 2.095 804,087 +41,235 0.13% 1,684,800
2013-05-27 2013-05-23 2.095 762,852 +402,044 0.13% 1,598,400
2013-05-24 2013-05-22 2.134 360,808 +319,573 0.06% 769,999
2013-05-22 2013-05-20 1.940 41,235 +41,235 0.01% 80,000
2013-05-21 2013-05-16 1.940 0 -16,494
2013-05-20 2013-05-15 1.804 16,494 +16,494 0.00% 29,760
2013-05-15 2013-05-13 1.707 0 -51,544
2013-04-03 2013-03-28 1.455 51,544 -68,038 0.01% 75,000
2013-03-27 2013-03-25 1.377 119,582 +68,038 0.02% 164,720
2013-01-23 2013-01-21 1.416 51,544 -257,720 0.01% 73,000
2013-01-16 2013-01-14 1.474 309,264 -103,088 0.05% 456,000
2013-01-15 2013-01-11 1.358 412,352 +360,808 0.07% 559,999
2012-12-11 2012-12-07 1.145 51,544 -206,176 0.01% 59,000
2012-12-10 2012-12-06 1.164 257,720 -154,632 0.04% 300,000
2012-11-30 2012-11-28 1.261 412,352 +257,720 0.07% 519,999
2012-11-27 2012-11-23 1.203 154,632 +20,617 0.03% 186,000
2012-11-22 2012-11-20 1.145 134,015 +20,618 0.02% 153,401
2012-11-21 2012-11-19 1.125 113,397 +35,050 0.02% 127,600
2012-10-15 2012-10-11 1.145 78,347 +26,803 0.01% 89,680
2012-10-10 2012-10-08 1.280 51,544 -257,720 0.01% 66,000
2012-10-09 2012-10-05 1.067 309,264 +206,176 0.05% 330,000
2012-10-08 2012-10-04 0.931 103,088 +51,544 0.02% 96,000
2012-09-05 2012-09-03 0.883 51,544 -80,409 0.01% 45,500
2012-09-04 2012-08-31 0.873 131,953 +80,409 0.02% 115,200
2011-09-21 2011-09-19 0.601 51,544 -1,856 0.01% 31,000
2011-07-14 2011-07-12 0.941 53,400 -20,617 0.01% 50,246
2011-07-13 2011-07-11 0.951 74,017 +20,617 0.01% 70,364
2011-06-22 2011-06-20 0.776 53,400 -24,741 0.01% 41,440
2011-06-21 2011-06-17 0.766 78,141 +24,741 0.01% 59,882
2011-06-20 2011-06-16 0.766 53,400 -24,741 0.01% 40,922
2011-06-16 2011-06-14 0.776 78,141 +24,741 0.01% 60,640
2011-06-13 2011-06-09 0.825 53,400 -14,432 0.01% 44,030
2011-06-10 2011-06-08 0.795 67,832 +14,432 0.01% 53,956
2010-10-28 2010-10-26 0.592 53,400 -59,791 0.01% 31,598
2010-10-26 2010-10-22 0.582 113,191 -2,061 0.02% 65,880
2010-10-25 2010-10-21 0.582 115,252 -8,248 0.02% 67,080
2010-10-22 2010-10-20 0.592 123,500 -2,061 0.02% 73,078
2010-09-29 2010-09-27 0.592 125,561 +72,161 0.02% 74,298
2010-09-14 2010-09-10 0.572 53,400 -20,617 0.01% 30,562
2010-08-16 2010-08-12 0.563 74,017 +20,617 0.01% 41,644
2010-07-30 2010-07-28 0.650 53,400 -422,661 0.01% 34,706
2010-07-29 2010-07-27 0.611 476,061 +412,353 0.09% 290,934
2010-07-26 2010-07-22 0.669 63,708 +6,803 0.01% 42,642
2010-07-23 2010-07-21 0.723 56,905 -12,370 0.02% 41,141
2010-07-22 2010-07-20 0.703 69,275 +2,351 0.02% 48,693
2010-07-14 2010-07-12 0.803 66,924 +3,984 0.02% 53,760
2010-06-30 2010-06-28 0.977 62,940 +5,994 0.02% 61,470
2010-06-21 2010-06-17 1.021 56,946 -27,031 0.02% 58,144
2010-06-08 2010-06-04 1.077 83,977 -1,352 0.03% 90,404
2010-05-20 2010-05-18 1.077 85,329 -1,802 0.03% 91,859
2010-05-19 2010-05-17 1.065 87,131 -3,604 0.03% 92,832
2010-05-03 2010-04-29 1.265 90,735 +23,427 0.03% 114,798
2010-04-28 2010-04-26 1.465 67,308 +811 0.02% 98,604
2010-04-21 2010-04-19 1.465 66,497 -1,802 0.02% 97,416
2010-04-19 2010-04-15 1.554 68,299 +1,802 0.02% 106,120
2010-03-31 2010-03-29 1.620 66,497 +64,875 0.02% 107,748
2010-03-10 2010-03-08 1.754 1,622 -27,031 0.00% 2,844
2010-03-01 2010-02-25 1.953 28,653 -19,823 0.01% 55,968
2010-02-22 2010-02-18 1.754 48,476 +45,052 0.02% 85,004
2010-02-11 2010-02-09 1.576 3,424 +1,802 0.00% 5,396
2010-01-08 2010-01-06 2.397 1,622 -9,010 0.00% 3,888
2010-01-07 2010-01-05 2.131 10,632 +9,010 0.00% 22,655
2010-01-06 2010-01-04 1.798 1,622 -7,208 0.00% 2,916
2010-01-05 2009-12-31 1.776 8,830 +7,208 0.00% 15,680
2009-12-29 2009-12-24 1.709 1,622 -1,802 0.00% 2,772
2009-12-17 2009-12-15 1.643 3,424 +1,802 0.00% 5,624
2009-12-14 2009-12-10 1.909 1,622 -3,604 0.00% 3,096
2009-12-07 2009-12-03 2.020 5,226 +1,802 0.00% 10,556
2009-12-02 2009-11-30 1.998 3,424 -1,802 0.00% 6,840
2009-11-30 2009-11-26 2.064 5,226 +3,604 0.00% 10,788
2009-11-25 2009-11-23 2.020 1,622 -1,802 0.00% 3,276
2009-11-24 2009-11-20 1.975 3,424 -5,406 0.00% 6,764
2009-11-10 2009-11-06 2.819 8,830 -9,011 0.00% 24,891
2009-11-09 2009-11-05 2.641 17,841 +16,219 0.01% 47,125
2008-03-31 2008-03-27 0.777 1,622 -721 0.00% 1,260
2008-02-05 2008-02-01 1.421 2,343 0.00% 3,328

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top