History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 20,066,018 +0 1.70% 11,236,970
2025-10-13 2025-10-09 0.550 20,066,018 +0 1.70% 11,036,310
2025-10-10 2025-10-08 0.550 20,066,018 +0 1.70% 11,036,310
2025-10-09 2025-10-06 0.560 20,066,018 +0 1.70% 11,236,970
2025-10-08 2025-10-03 0.560 20,066,018 +0 1.70% 11,236,970
2025-10-06 2025-10-02 0.550 20,066,018 +0 1.70% 11,036,310
2025-10-03 2025-09-30 0.600 20,066,018 +0 1.70% 12,039,611
2025-10-02 2025-09-29 0.600 20,066,018 +0 1.70% 12,039,611
2025-09-30 2025-09-26 0.570 20,066,018 +0 1.70% 11,437,630
2025-09-29 2025-09-25 0.570 20,066,018 +0 1.70% 11,437,630
2025-09-26 2025-09-24 0.580 20,066,018 +0 1.70% 11,638,290
2025-09-25 2025-09-23 0.580 20,066,018 +0 1.70% 11,638,290
2025-09-24 2025-09-22 0.600 20,066,018 +0 1.70% 12,039,611
2025-09-23 2025-09-19 0.600 20,066,018 +0 1.70% 12,039,611
2025-09-22 2025-09-18 0.600 20,066,018 -40,000 1.70% 12,039,611
2025-09-16 2025-09-12 0.590 20,106,018 +40,000 1.70% 11,862,551
2025-09-08 2025-09-04 0.590 20,066,018 +20,000 1.70% 11,838,951
2025-08-28 2025-08-26 0.600 20,046,018 +334,100 1.70% 12,027,611
2025-07-08 2025-07-04 0.559 19,711,918 -27,533 1.70% 11,025,310
2025-06-16 2025-06-12 0.559 19,739,451 -15,733 1.70% 11,040,710
2025-06-13 2025-06-11 0.600 19,755,184 +15,733 1.70% 11,853,110
2025-05-09 2025-05-07 0.539 19,739,451 +82,600 1.70% 10,639,230
2025-04-30 2025-04-28 0.529 19,656,851 +98,333 1.69% 10,394,809
2025-04-14 2025-04-10 0.539 19,558,518 +27,534 1.69% 10,541,710
2025-04-10 2025-04-08 0.559 19,530,984 -118,000 1.68% 10,924,110
2025-04-08 2025-04-03 0.580 19,648,984 -39,334 1.69% 11,389,750
2025-04-02 2025-03-31 0.729 19,688,318 +1,845,780 1.70% 14,360,620
2025-03-13 2025-03-11 0.673 17,842,538 +35,646 1.70% 12,013,211
2025-03-05 2025-03-03 0.707 17,806,892 -35,646 1.69% 12,588,671
2025-02-10 2025-02-06 0.673 17,842,538 +35,646 1.70% 12,013,211
2024-11-27 2024-11-25 0.685 17,806,892 -10,694 1.69% 12,189,031
2024-10-15 2024-10-10 0.752 17,817,586 -891 1.69% 13,395,992
2024-09-05 2024-09-03 0.730 17,818,477 +565,666 1.69% 13,009,873
2024-09-03 2024-08-30 0.742 17,252,811 -172,571 1.69% 12,796,811
2024-08-26 2024-08-22 0.742 17,425,382 -12,943 1.71% 12,924,811
2024-08-01 2024-07-30 0.730 17,438,325 +172,571 1.71% 12,732,311
2024-06-13 2024-06-11 0.788 17,265,754 +12,943 1.69% 13,606,812
2024-06-03 2024-05-30 0.846 17,252,811 -41,417 1.69% 14,596,363
2024-05-30 2024-05-28 0.858 17,294,228 -41,417 1.70% 14,831,833
2024-05-20 2024-05-16 0.788 17,335,645 -48,320 1.70% 13,661,892
2024-05-14 2024-05-10 0.730 17,383,965 -34,514 1.71% 12,692,621
2024-05-10 2024-05-08 0.730 17,418,479 -13,806 1.71% 12,717,821
2024-05-06 2024-05-02 0.684 17,432,285 +44,869 1.71% 11,919,781
2024-05-02 2024-04-29 0.695 17,387,416 +86,285 1.71% 12,090,610
2024-04-29 2024-04-25 0.684 17,301,131 +13,806 1.70% 11,830,101
2024-04-17 2024-04-15 0.695 17,287,325 +3,451 1.70% 12,021,011
2024-04-11 2024-04-09 0.707 17,283,874 +3,452 1.70% 12,218,921
2024-04-03 2024-03-28 0.878 17,280,422 +1,544,358 1.70% 15,177,853
2024-03-25 2024-03-21 0.904 15,736,064 +31,423 1.70% 14,222,023
2024-03-22 2024-03-20 0.917 15,704,641 +109,982 1.69% 14,393,533
2024-03-21 2024-03-19 0.942 15,594,659 +47,135 1.68% 14,689,753
2024-03-20 2024-03-18 0.980 15,547,524 +160,259 1.68% 15,239,084
2024-03-06 2024-03-04 1.044 15,387,265 +188,541 1.66% 16,061,355
2023-11-23 2023-11-21 0.853 15,198,724 +37,708 1.64% 12,962,502
2023-09-11 2023-09-06 0.981 15,161,016 -6,285 1.63% 14,870,819
2023-09-07 2023-09-05 0.968 15,167,301 +404,462 1.64% 14,678,623
2023-09-05 2023-08-31 0.994 14,762,839 +33,644 1.64% 14,673,333
2023-08-23 2023-08-21 1.046 14,729,195 +110,107 1.63% 15,410,414
2023-08-21 2023-08-17 1.125 14,619,088 -24,468 1.62% 16,442,356
2023-08-18 2023-08-16 1.112 14,643,556 +24,468 1.62% 16,278,365
2023-08-15 2023-08-11 1.046 14,619,088 +152,927 1.62% 15,295,215
2023-08-14 2023-08-10 1.112 14,466,161 +55,054 1.60% 16,081,166
2023-08-11 2023-08-09 1.112 14,411,107 +152,927 1.60% 16,019,965
2023-08-10 2023-08-08 1.164 14,258,180 +76,464 1.58% 16,595,846
2023-07-19 2023-07-14 1.033 14,181,716 -6,117 1.57% 14,652,144
2023-07-10 2023-07-06 1.007 14,187,833 +61,171 1.57% 14,287,364
2023-07-04 2023-06-30 1.046 14,126,662 +97,873 1.57% 14,780,014
2023-06-01 2023-05-30 0.994 14,028,789 +76,464 1.55% 13,943,734
2023-05-22 2023-05-18 0.981 13,952,325 +146,810 1.55% 13,685,263
2023-05-12 2023-05-10 0.942 13,805,515 +82,580 1.53% 12,999,613
2023-05-04 2023-05-02 0.942 13,722,935 +27,527 1.52% 12,921,853
2023-03-23 2023-03-21 0.798 13,695,408 +456,514 1.52% 10,931,897
2023-03-15 2023-03-13 0.839 13,238,894 -29,566 1.52% 11,104,831
2023-03-13 2023-03-09 0.825 13,268,460 -150,786 1.52% 10,950,121
2023-03-10 2023-03-08 0.812 13,419,246 -26,610 1.54% 10,893,011
2023-03-09 2023-03-07 0.798 13,445,856 -23,652 1.54% 10,732,701
2023-02-15 2023-02-13 0.812 13,469,508 -50,262 1.54% 10,933,811
2023-02-14 2023-02-10 0.785 13,519,770 +73,914 1.55% 10,608,790
2023-01-09 2023-01-05 0.758 13,445,856 +97,568 1.54% 10,186,970
2022-11-30 2022-11-28 0.731 13,348,288 +73,915 1.53% 9,751,870
2022-11-25 2022-11-23 0.717 13,274,373 +73,915 1.52% 9,518,279
2022-10-31 2022-10-27 0.758 13,200,458 +65,045 1.51% 10,001,050
2022-09-06 2022-09-02 0.785 13,135,413 -222 1.51% 10,307,190
2022-07-20 2022-07-18 0.656 13,135,635 +222 1.51% 8,619,089
2022-06-28 2022-06-24 0.676 13,135,413 +73,914 1.51% 8,885,509
2022-06-22 2022-06-20 0.670 13,061,499 +59,132 1.50% 8,747,154
2022-06-02 2022-05-31 0.676 13,002,367 -14,783 1.49% 8,795,509
2022-05-27 2022-05-25 0.690 13,017,150 +14,783 1.49% 8,981,619
2022-05-23 2022-05-19 0.670 13,002,367 -65,045 1.49% 8,707,554
2022-04-21 2022-04-19 0.636 13,067,412 +94,611 1.50% 8,309,139
2022-03-17 2022-03-15 0.657 12,972,801 +546,223 1.49% 8,519,959
2022-02-28 2022-02-24 0.671 12,426,578 +62,307 1.49% 8,336,734
2022-02-11 2022-02-09 0.706 12,364,271 -708 1.48% 8,731,509
2022-01-27 2022-01-25 0.706 12,364,979 -14,161 1.48% 8,732,009
2022-01-25 2022-01-21 0.706 12,379,140 -5,664 1.48% 8,742,009
2022-01-24 2022-01-20 0.706 12,384,804 -16,993 1.48% 8,746,009
2022-01-21 2022-01-19 0.720 12,401,797 +36,818 1.48% 8,933,169
2021-08-25 2021-08-23 0.819 12,364,979 +50,978 1.48% 10,129,130
2021-08-24 2021-08-20 0.805 12,314,001 -45,314 1.47% 9,913,450
2021-08-23 2021-08-19 0.819 12,359,315 -25,489 1.48% 10,124,490
2021-08-20 2021-08-18 0.791 12,384,804 -19,825 1.48% 9,795,530
2021-08-19 2021-08-17 0.763 12,404,629 +90,628 1.48% 9,460,810
2021-08-06 2021-08-04 0.975 12,314,001 +42,481 1.47% 12,000,492
2021-07-20 2021-07-16 1.017 12,271,520 +127,445 1.47% 12,479,053
2021-05-27 2021-05-25 0.862 12,144,075 +36,817 1.45% 10,462,731
2021-05-24 2021-05-20 0.876 12,107,258 +33,985 1.45% 10,602,011
2021-05-21 2021-05-18 0.876 12,073,273 -2,832 1.45% 10,572,251
2021-05-18 2021-05-14 0.918 12,076,105 +2,832 1.45% 11,086,412
2021-05-07 2021-05-05 0.876 12,073,273 -14,160 1.45% 10,572,251
2021-05-06 2021-05-04 0.862 12,087,433 +70,802 1.45% 10,413,931
2021-05-05 2021-05-03 0.946 12,016,631 -288,874 1.44% 11,371,252
2021-05-04 2021-04-30 0.960 12,305,505 +288,874 1.47% 11,818,412
2021-04-28 2021-04-26 0.847 12,016,631 -90,627 1.44% 10,183,211
2021-04-26 2021-04-22 0.749 12,107,258 -5,664 1.45% 9,063,010
2021-04-23 2021-04-21 0.734 12,112,922 +218,072 1.45% 8,896,169
2021-04-21 2021-04-19 0.657 11,894,850 -288,875 1.42% 7,812,008
2021-04-15 2021-04-13 0.614 12,183,725 +288,875 1.46% 7,485,488
2021-03-15 2021-03-11 0.487 11,894,850 -70,803 1.42% 5,796,006
2021-03-08 2021-03-04 0.438 11,965,653 +70,803 1.43% 5,239,006
2021-03-04 2021-03-02 0.424 11,894,850 +87,795 1.42% 5,040,005
2021-02-25 2021-02-23 0.431 11,807,055 +19,825 1.41% 5,086,186
2021-02-23 2021-02-19 0.438 11,787,230 -42,482 1.41% 5,160,886
2021-02-22 2021-02-18 0.438 11,829,712 +96,292 1.42% 5,179,486
2021-02-18 2021-02-16 0.452 11,733,420 +16,992 1.40% 5,303,046
2021-02-17 2021-02-11 0.438 11,716,428 -84,963 1.40% 5,129,886
2021-02-09 2021-02-05 0.473 11,801,391 +84,963 1.41% 5,583,786
2021-02-08 2021-02-04 0.466 11,716,428 -22,656 1.40% 5,460,846
2021-02-03 2021-02-01 0.452 11,739,084 +22,656 1.41% 5,305,606
2020-12-14 2020-12-10 0.466 11,716,428 -25,488 1.40% 5,460,846
2020-12-10 2020-12-08 0.480 11,741,916 -16,993 1.41% 5,638,566
2020-12-09 2020-12-07 0.494 11,758,909 +42,481 1.41% 5,812,806
2020-12-08 2020-12-04 0.501 11,716,428 +70,803 1.40% 5,874,547
2020-12-03 2020-12-01 0.473 11,645,625 -62,306 1.39% 5,510,086
2020-11-16 2020-11-12 0.403 11,707,931 -14,161 1.40% 4,712,765
2020-11-12 2020-11-10 0.388 11,722,092 +14,161 1.40% 4,552,905
2020-10-29 2020-10-27 0.431 11,707,931 -1,062 1.40% 5,043,485
2020-10-28 2020-10-23 0.403 11,708,993 -127,445 1.40% 4,713,193
2020-10-08 2020-10-06 0.346 11,836,438 +14,161 1.42% 4,095,792
2020-09-04 2020-09-02 0.321 11,822,277 +101,955 1.42% 3,790,336
2020-09-01 2020-08-28 0.329 11,720,322 -14,160 1.40% 3,856,970
2020-08-28 2020-08-26 0.333 11,734,482 +14,160 1.40% 3,911,350
2020-08-27 2020-08-25 0.329 11,720,322 +101,956 1.40% 3,856,970
2020-08-26 2020-08-24 0.332 11,618,366 +87,795 1.39% 3,856,237
2020-08-25 2020-08-21 0.336 11,530,571 +76,467 1.38% 3,875,953
2020-08-17 2020-08-13 0.336 11,454,104 +11,329 1.37% 3,850,249
2020-08-05 2020-08-03 0.347 11,442,775 +2,832 1.37% 3,975,733
2020-07-09 2020-07-07 0.360 11,439,943 +84,963 1.37% 4,120,167
2020-06-23 2020-06-19 0.367 11,354,980 -14,161 1.36% 4,169,755
2020-06-18 2020-06-16 0.367 11,369,141 -22,657 1.36% 4,174,955
2020-06-04 2020-06-02 0.367 11,391,798 +22,657 1.36% 4,183,275
2020-06-03 2020-06-01 0.381 11,369,141 +283,211 1.36% 4,335,530
2020-05-26 2020-05-22 0.388 11,085,930 +113,284 1.33% 4,305,817
2020-05-25 2020-05-21 0.417 10,972,646 -113,284 1.31% 4,571,768
2020-05-18 2020-05-14 0.410 11,085,930 -212,408 1.33% 4,540,680
2020-05-13 2020-05-11 0.417 11,298,338 +113,284 1.35% 4,707,468
2020-05-05 2020-04-29 0.438 11,185,054 -65,138 1.34% 4,897,231
2020-05-04 2020-04-28 0.452 11,250,192 +130,276 1.35% 5,084,646
2020-04-29 2020-04-27 0.417 11,119,916 -104,787 1.33% 4,633,128
2020-04-28 2020-04-24 0.410 11,224,703 +19,824 1.34% 4,597,520
2020-04-24 2020-04-22 0.417 11,204,879 -33,985 1.34% 4,668,528
2020-04-23 2020-04-21 0.395 11,238,864 -31,153 1.35% 4,444,585
2020-04-22 2020-04-20 0.388 11,270,017 -192,583 1.35% 4,377,317
2020-04-21 2020-04-17 0.339 11,462,600 +283,210 1.37% 3,885,484
2020-04-20 2020-04-16 0.335 11,179,390 +144,438 1.34% 3,742,116
2020-04-16 2020-04-14 0.333 11,034,952 +141,605 1.32% 3,678,182
2020-04-15 2020-04-09 0.338 10,893,347 +240,729 1.30% 3,677,139
2020-04-09 2020-04-07 0.329 10,652,618 +110,452 1.28% 3,505,606
2020-04-02 2020-03-31 0.328 10,542,166 +141,605 1.26% 3,454,368
2020-03-31 2020-03-27 0.330 10,400,561 +192,583 1.24% 3,437,347
2020-03-30 2020-03-26 0.336 10,207,978 +402,159 1.22% 3,431,369
2020-03-27 2020-03-25 0.345 9,805,819 +897,777 1.17% 3,379,282
2020-03-26 2020-03-24 0.342 8,908,042 +889,280 1.07% 3,044,727
2020-03-24 2020-03-20 0.342 8,018,762 +124,613 0.96% 2,740,776
2020-03-20 2020-03-18 0.339 7,894,149 +611,735 0.94% 2,675,884
2020-03-19 2020-03-17 0.367 7,282,414 +640,055 0.87% 2,674,234
2020-03-18 2020-03-16 0.381 6,642,359 +2,121,246 0.80% 2,533,010
2020-03-17 2020-03-13 0.381 4,521,113 +424,816 0.54% 1,724,090
2020-03-16 2020-03-12 0.410 4,096,297 -56,642 0.49% 1,677,800
2020-03-10 2020-03-06 0.480 4,152,939 -56,643 0.50% 1,994,276
2020-02-17 2020-02-13 0.466 4,209,582 +70,803 0.50% 1,962,021
2020-02-06 2020-02-04 0.523 4,138,779 -62,306 0.50% 2,162,842
2020-01-31 2020-01-29 0.544 4,201,085 +73,635 0.50% 2,284,404
2020-01-30 2020-01-24 0.544 4,127,450 +70,802 0.49% 2,244,364
2020-01-22 2020-01-20 0.565 4,056,648 +113,284 0.49% 2,291,807
2020-01-17 2020-01-15 0.586 3,943,364 +56,642 0.47% 2,311,350
2019-10-24 2019-10-22 0.706 3,886,722 -33,985 0.47% 2,744,759
2019-09-24 2019-09-20 0.706 3,920,707 -65,138 0.47% 2,768,759
2019-09-23 2019-09-19 0.720 3,985,845 -84,963 0.48% 2,871,054
2019-09-19 2019-09-17 0.720 4,070,808 -133,109 0.49% 2,932,254
2019-09-18 2019-09-16 0.734 4,203,917 +5,664 0.50% 3,087,509
2019-09-12 2019-09-10 0.734 4,198,253 -135,941 0.50% 3,083,349
2019-09-10 2019-09-06 0.720 4,334,194 +201,079 0.52% 3,121,974
2019-09-06 2019-09-04 0.720 4,133,115 +70,803 0.49% 2,977,134
2019-09-05 2019-09-03 0.720 4,062,312 +144,437 0.49% 2,926,134
2019-08-27 2019-08-23 0.805 3,917,875 -9,558 0.47% 3,154,105
2019-08-26 2019-08-22 0.805 3,927,433 -1,275 0.47% 3,161,800
2019-06-25 2019-06-21 0.904 3,928,708 -90,627 0.47% 3,551,244
2019-06-24 2019-06-20 0.876 4,019,335 +90,627 0.48% 3,519,627
2019-06-19 2019-06-17 0.833 3,928,708 +70,803 0.47% 3,273,803
2019-06-13 2019-06-11 0.876 3,857,905 +70,803 0.46% 3,378,267
2019-06-11 2019-06-06 0.876 3,787,102 +70,802 0.45% 3,316,267
2019-05-14 2019-05-09 0.946 3,716,300 +169,926 0.44% 3,516,708
2019-05-08 2019-05-06 0.946 3,546,374 +396,495 0.42% 3,355,909
2019-05-03 2019-04-30 1.017 3,149,879 +70,803 0.38% 3,203,149
2019-04-30 2019-04-26 1.003 3,079,076 +150,101 0.37% 3,087,660
2019-04-24 2019-04-18 1.003 2,928,975 +62,306 0.35% 2,937,141
2019-04-23 2019-04-17 0.989 2,866,669 +70,803 0.34% 2,834,173
2019-04-18 2019-04-16 0.989 2,795,866 +254,889 0.33% 2,764,173
2019-04-17 2019-04-15 1.003 2,540,977 +637,224 0.30% 2,548,061
2019-04-15 2019-04-11 0.989 1,903,753 +93,459 0.23% 1,882,172
2019-04-09 2019-04-04 0.989 1,810,294 +42,482 0.22% 1,789,773
2019-04-04 2019-04-02 0.989 1,767,812 +33,985 0.21% 1,747,772
2019-04-03 2019-04-01 1.017 1,733,827 +70,803 0.21% 1,763,149
2019-04-02 2019-03-29 0.975 1,663,024 +84,963 0.20% 1,620,684
2019-02-28 2019-02-26 1.257 1,578,061 -22,657 0.19% 1,983,648
2018-12-21 2018-12-19 1.088 1,600,718 -19,825 0.19% 1,740,830
2018-11-28 2018-11-26 0.989 1,620,543 -14,160 0.19% 1,602,173
2018-11-26 2018-11-22 0.960 1,634,703 +14,160 0.20% 1,569,996
2018-11-23 2018-11-21 0.946 1,620,543 -8,496 0.19% 1,533,508
2018-11-15 2018-11-13 0.904 1,629,039 -70,803 0.19% 1,472,523
2018-11-13 2018-11-09 0.918 1,699,842 -70,802 0.20% 1,560,532
2018-11-06 2018-11-02 0.932 1,770,644 +141,605 0.21% 1,650,540
2018-10-29 2018-10-25 0.960 1,629,039 -25,489 0.19% 1,564,556
2018-09-12 2018-09-10 0.946 1,654,528 +5,664 0.20% 1,565,668
2018-08-23 2018-08-21 1.102 1,648,864 -19,824 0.20% 1,816,478
2018-07-13 2018-07-11 1.031 1,668,688 -56,643 0.20% 1,720,477
2018-06-29 2018-06-27 1.130 1,725,331 +42,482 0.21% 1,949,455
2018-05-17 2018-05-15 1.215 1,682,849 -33,985 0.20% 2,044,063
2018-05-16 2018-05-14 1.215 1,716,834 +31,153 0.21% 2,085,343
2018-05-15 2018-05-11 1.215 1,685,681 +2,832 0.20% 2,047,503
2018-05-10 2018-05-08 1.201 1,682,849 -5,664 0.20% 2,020,295
2018-05-09 2018-05-07 1.201 1,688,513 -28,321 0.20% 2,027,095
2018-05-08 2018-05-04 1.201 1,716,834 +28,321 0.21% 2,061,095
2018-05-03 2018-04-30 1.229 1,688,513 -28,321 0.20% 2,074,791
2018-05-02 2018-04-27 1.186 1,716,834 +28,321 0.21% 2,036,847
2018-04-30 2018-04-26 1.201 1,688,513 -22,657 0.20% 2,027,095
2018-04-27 2018-04-25 1.229 1,711,170 +22,657 0.20% 2,102,632
2018-04-19 2018-04-17 1.257 1,688,513 -141,605 0.20% 2,122,488
2018-04-17 2018-04-13 1.257 1,830,118 +53,810 0.22% 2,300,487
2018-04-16 2018-04-12 1.243 1,776,308 +141,605 0.21% 2,207,759
2018-04-10 2018-04-06 1.243 1,634,703 +28,321 0.19% 2,031,760
2018-04-09 2018-04-04 1.243 1,606,382 -5,664 0.19% 1,996,560
2018-04-06 2018-04-03 1.271 1,612,046 -56,642 0.19% 2,049,136
2018-04-03 2018-03-28 1.243 1,668,688 +70,802 0.20% 2,073,999
2018-03-28 2018-03-26 1.257 1,597,886 +5,664 0.19% 2,008,568
2018-03-27 2018-03-23 1.314 1,592,222 +48,146 0.19% 2,091,401
2018-03-26 2018-03-22 1.441 1,544,076 +22,657 0.18% 2,224,434
2018-03-23 2018-03-21 1.469 1,521,419 +99,124 0.18% 2,234,771
2018-03-22 2018-03-20 1.511 1,422,295 -14,161 0.17% 2,149,435
2018-03-19 2018-03-15 1.610 1,436,456 +38,136 0.17% 2,313,406
2018-03-15 2018-03-13 1.625 1,398,320 +33,083 0.17% 2,272,276
2018-03-13 2018-03-09 1.596 1,365,237 +13,785 0.17% 2,178,900
2018-03-12 2018-03-08 1.610 1,351,452 -11,028 0.16% 2,176,507
2018-03-09 2018-03-07 1.596 1,362,480 -223,310 0.17% 2,174,500
2018-03-08 2018-03-06 1.596 1,585,790 +347,371 0.19% 2,530,899
2018-03-07 2018-03-05 1.799 1,238,419 -11,028 0.15% 2,228,055
2018-03-01 2018-02-27 1.814 1,249,447 -49,624 0.15% 2,266,023
2018-02-23 2018-02-21 1.785 1,299,071 +49,624 0.16% 2,318,326
2018-02-05 2018-02-01 1.799 1,249,447 -27,569 0.15% 2,247,895
2018-02-02 2018-01-31 1.828 1,277,016 -41,353 0.16% 2,334,551
2018-01-31 2018-01-29 1.814 1,318,369 +27,569 0.16% 2,391,022
2018-01-30 2018-01-26 1.756 1,290,800 -27,569 0.16% 2,266,109
2018-01-25 2018-01-23 1.756 1,318,369 -13,785 0.16% 2,314,509
2018-01-22 2018-01-18 1.799 1,332,154 -13,785 0.16% 2,396,694
2018-01-18 2018-01-16 1.828 1,345,939 -55,138 0.16% 2,460,551
2018-01-17 2018-01-15 1.901 1,401,077 +96,492 0.17% 2,662,992
2018-01-15 2018-01-11 1.756 1,304,585 +24,812 0.16% 2,290,310
2017-12-15 2017-12-13 1.669 1,279,773 +8,271 0.15% 2,135,341
2017-12-12 2017-12-08 1.596 1,271,502 -310 0.15% 2,029,300
2017-12-06 2017-12-04 1.610 1,271,812 +22,365 0.15% 2,048,247
2017-12-05 2017-12-01 1.625 1,249,447 +13,785 0.15% 2,030,357
2017-12-01 2017-11-29 1.683 1,235,662 -9,994 0.15% 2,079,669
2017-11-29 2017-11-27 1.683 1,245,656 -33,083 0.15% 2,096,489
2017-11-28 2017-11-24 1.712 1,278,739 +60,652 0.15% 2,189,276
2017-11-24 2017-11-22 1.712 1,218,087 -5,513 0.15% 2,085,436
2017-11-23 2017-11-21 1.698 1,223,600 -2,757 0.15% 2,077,121
2017-11-20 2017-11-16 1.698 1,226,357 +63,409 0.15% 2,081,801
2017-11-17 2017-11-15 1.741 1,162,948 +30,326 0.14% 2,024,781
2017-11-15 2017-11-13 1.741 1,132,622 +22,055 0.14% 1,971,981
2017-11-14 2017-11-10 1.756 1,110,567 +30,326 0.13% 1,949,695
2017-11-02 2017-10-31 1.785 1,080,241 -22,055 0.13% 1,927,801
2017-10-31 2017-10-27 1.785 1,102,296 +27,569 0.13% 1,967,161
2017-10-26 2017-10-24 1.799 1,074,727 +33,083 0.13% 1,933,554
2017-10-24 2017-10-20 1.843 1,041,644 +5,514 0.13% 1,919,374
2017-10-23 2017-10-19 1.814 1,036,130 +8,271 0.13% 1,879,147
2017-10-18 2017-10-16 1.828 1,027,859 -2,795 0.12% 1,879,060
2017-10-17 2017-10-13 1.828 1,030,654 +24,813 0.12% 1,884,170
2017-10-13 2017-10-11 1.843 1,005,841 +37 0.12% 1,853,402
2017-10-10 2017-10-06 1.857 1,005,804 +2,447 0.12% 1,867,927
2017-10-06 2017-10-03 1.901 1,003,357 -5,514 0.12% 1,907,055
2017-10-04 2017-09-29 1.872 1,008,871 +11,027 0.12% 1,888,260
2017-09-25 2017-09-21 1.886 997,844 -79,950 0.12% 1,882,099
2017-09-21 2017-09-19 1.901 1,077,794 +5,514 0.13% 2,048,536
2017-09-18 2017-09-14 1.973 1,072,280 +63,409 0.13% 2,115,844
2017-09-14 2017-09-12 1.959 1,008,871 +5,514 0.12% 1,976,086
2017-09-12 2017-09-08 2.002 1,003,357 +55,138 0.12% 2,008,959
2017-09-11 2017-09-07 2.090 948,219 +13,785 0.11% 1,982,003
2017-09-08 2017-09-06 2.075 934,434 +25,278 0.11% 1,939,337
2017-09-07 2017-09-05 2.075 909,156 +21,586 0.11% 1,886,874
2017-09-06 2017-09-04 2.075 887,570 +7,083 0.11% 1,842,075
2017-09-04 2017-08-31 2.090 880,487 -48,569 0.11% 1,840,427
2017-08-31 2017-08-29 2.046 929,056 +8,095 0.11% 1,900,630
2017-08-30 2017-08-28 2.001 920,961 -377,756 0.11% 1,843,111
2017-08-22 2017-08-18 1.972 1,298,717 -24,285 0.16% 2,560,606
2017-08-21 2017-08-17 2.001 1,323,002 +24,285 0.16% 2,647,713
2017-08-18 2017-08-16 2.061 1,298,717 -215,861 0.16% 2,676,122
2017-08-17 2017-08-15 2.105 1,514,578 +205,068 0.19% 3,188,281
2017-08-15 2017-08-11 1.927 1,309,510 +1,011 0.16% 2,523,648
2017-08-11 2017-08-09 1.957 1,308,499 +32,380 0.16% 2,560,495
2017-08-04 2017-08-02 1.972 1,276,119 +26,982 0.16% 2,516,051
2017-08-03 2017-08-01 1.972 1,249,137 -13,491 0.15% 2,462,852
2017-08-02 2017-07-31 2.001 1,262,628 -188,878 0.16% 2,526,887
2017-08-01 2017-07-28 2.016 1,451,506 -148,404 0.18% 2,926,404
2017-07-31 2017-07-27 2.031 1,599,910 -67,457 0.20% 3,249,321
2017-07-28 2017-07-26 2.016 1,667,367 -51,267 0.21% 3,361,605
2017-07-27 2017-07-25 2.031 1,718,634 -178,085 0.21% 3,490,443
2017-07-14 2017-07-12 2.090 1,896,719 -35,077 0.23% 3,964,594
2017-07-13 2017-07-11 2.105 1,931,796 -13,491 0.24% 4,066,550
2017-07-11 2017-07-07 2.120 1,945,287 -5,397 0.24% 4,123,788
2017-07-10 2017-07-06 2.120 1,950,684 +116,025 0.24% 4,135,229
2017-06-29 2017-06-27 2.120 1,834,659 -18,888 0.23% 3,889,269
2017-06-28 2017-06-26 2.075 1,853,547 -18,887 0.23% 3,846,876
2017-06-21 2017-06-19 2.090 1,872,434 -164,594 0.23% 3,913,832
2017-06-20 2017-06-16 2.001 2,037,028 -5,397 0.25% 4,076,687
2017-06-15 2017-06-13 1.957 2,042,425 -5,396 0.25% 3,996,655
2017-06-06 2017-06-02 1.942 2,047,821 +5,396 0.25% 3,976,856
2017-06-05 2017-06-01 1.942 2,042,425 +102,534 0.25% 3,966,377
2017-06-02 2017-05-31 1.957 1,939,891 +45,871 0.24% 3,796,014
2017-06-01 2017-05-29 2.001 1,894,020 -18,888 0.23% 3,790,486
2017-05-31 2017-05-26 2.031 1,912,908 -16,190 0.23% 3,885,002
2017-05-26 2017-05-24 2.031 1,929,098 +5,397 0.24% 3,917,883
2017-05-25 2017-05-23 2.061 1,923,701 +153,800 0.24% 3,963,957
2017-05-24 2017-05-22 1.972 1,769,901 +207,766 0.22% 3,489,612
2017-05-22 2017-05-18 1.957 1,562,135 -26,982 0.19% 3,056,814
2017-05-19 2017-05-17 1.898 1,589,117 +18,887 0.19% 3,015,382
2017-05-17 2017-05-15 1.838 1,570,230 -156,498 0.19% 2,886,433
2017-05-15 2017-05-11 1.927 1,726,728 +72,853 0.21% 3,327,698
2017-05-12 2017-05-10 1.957 1,653,875 +18,887 0.20% 3,236,333
2017-05-11 2017-05-09 1.972 1,634,988 -13,491 0.20% 3,223,612
2017-05-10 2017-05-08 1.986 1,648,479 +18,888 0.20% 3,274,649
2017-05-09 2017-05-05 2.016 1,629,591 -2,698 0.20% 3,285,444
2017-05-08 2017-05-04 2.001 1,632,289 -8,095 0.20% 3,266,686
2017-04-28 2017-04-26 2.016 1,640,384 -16,190 0.20% 3,307,204
2017-04-27 2017-04-25 2.031 1,656,574 -8,095 0.20% 3,364,403
2017-04-24 2017-04-20 2.075 1,664,669 +56,664 0.20% 3,454,876
2017-04-21 2017-04-19 1.986 1,608,005 +83,646 0.20% 3,194,249
2017-04-20 2017-04-18 1.986 1,524,359 -682,659 0.19% 3,028,089
2017-04-19 2017-04-13 2.046 2,207,018 -671,867 0.27% 4,515,039
2017-04-18 2017-04-12 2.075 2,878,885 -10,793 0.35% 5,974,876
2017-04-13 2017-04-11 2.061 2,889,678 -534,255 0.35% 5,954,438
2017-04-11 2017-04-07 2.211 3,423,933 -134,912 0.42% 7,572,024
2017-04-10 2017-04-06 2.211 3,558,845 +115,757 0.44% 7,870,382
2017-03-30 2017-03-28 2.165 3,443,088 +26,046 0.44% 7,455,753
2017-03-28 2017-03-24 2.211 3,417,042 +13,022 0.43% 7,556,785
2017-03-27 2017-03-23 2.242 3,404,020 -18,232 0.43% 7,632,542
2017-03-24 2017-03-22 2.196 3,422,252 +20,837 0.43% 7,515,749
2017-03-23 2017-03-21 2.227 3,401,415 -114,601 0.43% 7,574,463
2017-03-22 2017-03-20 2.227 3,516,016 -65,114 0.45% 7,829,663
2017-03-20 2017-03-16 2.181 3,581,130 +145,856 0.45% 7,809,670
2017-03-17 2017-03-15 2.135 3,435,274 -85,951 0.44% 7,333,317
2017-03-16 2017-03-14 2.119 3,521,225 -44,278 0.45% 7,462,719
2017-03-15 2017-03-13 2.150 3,565,503 -72,928 0.45% 7,666,076
2017-03-14 2017-03-10 2.104 3,638,431 +179,715 0.46% 7,655,243
2017-03-13 2017-03-09 2.135 3,458,716 +143,252 0.44% 7,383,358
2017-03-08 2017-03-06 2.227 3,315,464 +44,277 0.42% 7,383,063
2017-03-07 2017-03-03 2.165 3,271,187 +5,209 0.42% 7,083,514
2017-03-06 2017-03-02 2.150 3,265,978 +153,670 0.41% 7,022,076
2017-03-03 2017-03-01 2.211 3,112,308 -80,742 0.40% 6,882,866
2017-03-02 2017-02-28 2.119 3,193,050 +375,058 0.41% 6,767,201
2017-03-01 2017-02-27 1.981 2,817,992 -41,673 0.36% 5,582,821
2017-02-28 2017-02-24 1.950 2,859,665 +2,605 0.36% 5,577,546
2017-02-27 2017-02-23 1.981 2,857,060 -54,696 0.36% 5,660,220
2017-02-24 2017-02-22 1.966 2,911,756 +5,209 0.37% 5,723,863
2017-02-23 2017-02-21 2.073 2,906,547 +72,928 0.37% 6,026,087
2017-02-22 2017-02-20 2.119 2,833,619 +10,418 0.36% 6,005,439
2017-02-21 2017-02-17 2.150 2,823,201 -46,882 0.36% 6,070,075
2017-02-20 2017-02-16 2.165 2,870,083 -70,323 0.36% 6,214,953
2017-02-17 2017-02-15 2.135 2,940,406 +7,813 0.37% 6,276,916
2017-02-15 2017-02-13 2.150 2,932,593 +70,324 0.37% 6,305,276
2017-02-14 2017-02-10 2.135 2,862,269 -5,210 0.36% 6,110,117
2017-02-13 2017-02-09 2.135 2,867,479 +5,210 0.36% 6,121,238
2017-02-01 2017-01-25 2.273 2,862,269 -7,814 0.36% 6,505,736
2017-01-25 2017-01-23 2.288 2,870,083 -5,209 0.36% 6,567,574
2017-01-23 2017-01-19 2.196 2,875,292 -2,605 0.36% 6,314,548
2017-01-20 2017-01-18 2.181 2,877,897 +23,441 0.36% 6,276,071
2017-01-18 2017-01-16 2.150 2,854,456 -10,418 0.36% 6,137,276
2017-01-17 2017-01-13 2.119 2,864,874 +10,418 0.36% 6,071,680
2017-01-12 2017-01-10 2.181 2,854,456 -20,836 0.36% 6,224,951
2017-01-11 2017-01-09 2.165 2,875,292 -7,814 0.36% 6,226,232
2017-01-10 2017-01-06 2.181 2,883,106 -7,814 0.36% 6,287,431
2017-01-09 2017-01-05 2.089 2,890,920 +10,419 0.37% 6,038,085
2017-01-06 2017-01-04 2.058 2,880,501 +31,254 0.36% 5,927,848
2017-01-05 2017-01-03 2.135 2,849,247 +26,046 0.36% 6,082,318
2017-01-04 2016-12-30 2.196 2,823,201 -13,023 0.36% 6,200,148
2017-01-03 2016-12-29 2.150 2,836,224 -26,045 0.36% 6,098,076
2016-12-30 2016-12-28 2.089 2,862,269 -13,023 0.36% 5,978,244
2016-12-29 2016-12-23 2.119 2,875,292 -15,628 0.36% 6,093,759
2016-12-28 2016-12-22 2.211 2,890,920 +10,419 0.37% 6,393,267
2016-12-23 2016-12-21 2.273 2,880,501 +5,209 0.36% 6,547,176
2016-12-21 2016-12-19 2.258 2,875,292 +5,209 0.36% 6,491,178
2016-12-20 2016-12-16 2.288 2,870,083 +28,650 0.36% 6,567,574
2016-12-19 2016-12-15 2.273 2,841,433 -93,764 0.36% 6,458,377
2016-12-16 2016-12-14 2.288 2,935,197 -15,628 0.37% 6,716,574
2016-12-15 2016-12-13 2.334 2,950,825 +7,814 0.37% 6,888,288
2016-12-14 2016-12-12 2.319 2,943,011 +78,137 0.37% 6,824,850
2016-12-13 2016-12-09 2.288 2,864,874 +33,859 0.36% 6,555,654
2016-12-12 2016-12-08 2.273 2,831,015 -138,042 0.36% 6,434,698
2016-12-09 2016-12-07 2.380 2,969,057 -93,764 0.38% 7,067,641
2016-12-08 2016-12-06 2.350 3,062,821 +2,213,883 0.39% 7,196,765
2016-12-07 2016-12-05 2.027 848,938 +52,091 0.11% 1,720,973
2016-12-06 2016-12-02 1.966 796,847 -54,696 0.10% 1,566,423
2016-12-05 2016-12-01 2.027 851,543 +44,278 0.11% 1,726,254
2016-12-02 2016-11-30 2.012 807,265 +5,209 0.10% 1,624,096
2016-12-01 2016-11-29 2.012 802,056 -26,046 0.10% 1,613,616
2016-11-30 2016-11-28 1.981 828,102 +2,605 0.10% 1,640,581
2016-11-29 2016-11-25 1.996 825,497 +31,255 0.10% 1,648,098
2016-11-28 2016-11-24 1.996 794,242 -13,023 0.10% 1,585,698
2016-11-25 2016-11-23 1.996 807,265 +52,091 0.10% 1,611,698
2016-11-24 2016-11-22 2.043 755,174 +26,046 0.10% 1,542,492
2016-11-23 2016-11-21 2.104 729,128 +10,418 0.09% 1,534,082
2016-11-22 2016-11-18 1.858 718,710 +18,232 0.09% 1,335,560
2016-11-17 2016-11-15 1.858 700,478 +15,628 0.09% 1,301,680
2016-11-16 2016-11-14 1.843 684,850 -7,814 0.09% 1,262,121
2016-11-14 2016-11-10 1.858 692,664 +7,814 0.09% 1,287,159
2016-11-11 2016-11-09 1.843 684,850 -28,651 0.09% 1,262,121
2016-11-08 2016-11-04 1.828 713,501 +5,210 0.09% 1,303,965
2016-11-07 2016-11-03 1.874 708,291 +13,022 0.09% 1,327,076
2016-11-04 2016-11-02 1.889 695,269 +13,023 0.09% 1,313,355
2016-11-03 2016-11-01 1.874 682,246 +10,418 0.09% 1,278,277
2016-11-01 2016-10-28 1.874 671,828 -7,813 0.08% 1,258,758
2016-10-27 2016-10-25 1.920 679,641 -26,046 0.09% 1,304,710
2016-10-26 2016-10-24 1.935 705,687 +26,046 0.09% 1,365,548
2016-10-19 2016-10-17 1.920 679,641 +2,604 0.09% 1,304,710
2016-10-18 2016-10-14 1.935 677,037 -2,604 0.09% 1,310,108
2016-10-17 2016-10-13 1.920 679,641 +13,023 0.09% 1,304,710
2016-10-14 2016-10-12 1.920 666,618 -15,628 0.08% 1,279,709
2016-10-13 2016-10-11 1.920 682,246 -10,418 0.09% 1,309,710
2016-10-12 2016-10-07 1.920 692,664 -13,023 0.09% 1,329,710
2016-10-11 2016-10-06 1.950 705,687 +39,069 0.09% 1,376,386
2016-10-07 2016-10-05 1.904 666,618 +13,022 0.08% 1,269,472
2016-10-06 2016-10-04 1.889 653,596 +7,814 0.08% 1,234,635
2016-10-03 2016-09-29 1.828 645,782 +2,605 0.08% 1,180,204
2016-09-30 2016-09-28 1.812 643,177 +10,418 0.08% 1,165,566
2016-09-28 2016-09-26 1.843 632,759 -13,023 0.08% 1,166,122
2016-09-27 2016-09-23 1.874 645,782 -26,046 0.08% 1,209,957
2016-09-21 2016-09-19 1.874 671,828 +5,210 0.08% 1,258,758
2016-09-19 2016-09-14 1.828 666,618 -20,837 0.08% 1,218,283
2016-09-14 2016-09-12 1.874 687,455 +26,046 0.09% 1,288,037
2016-09-13 2016-09-09 1.935 661,409 -13,023 0.08% 1,279,867
2016-09-12 2016-09-08 2.030 674,432 +13,023 0.09% 1,369,336
2016-09-09 2016-09-07 2.046 661,409 +61,068 0.08% 1,353,469
2016-09-08 2016-09-06 2.046 600,341 -5,004 0.08% 1,228,503
2016-09-06 2016-09-02 2.062 605,345 -5,004 0.08% 1,248,420
2016-09-05 2016-09-01 2.062 610,349 -5,004 0.08% 1,258,740
2016-09-01 2016-08-30 2.062 615,353 +22,518 0.08% 1,269,060
2016-08-31 2016-08-29 2.094 592,835 +20,016 0.08% 1,241,576
2016-08-30 2016-08-26 2.062 572,819 +7,506 0.08% 1,181,341
2016-08-29 2016-08-25 2.030 565,313 -25,020 0.07% 1,147,786
2016-08-26 2016-08-24 2.014 590,333 +12,510 0.08% 1,189,148
2016-08-23 2016-08-19 2.014 577,823 -7,506 0.08% 1,163,948
2016-08-22 2016-08-18 2.078 585,329 -320,259 0.08% 1,216,498
2016-08-19 2016-08-17 2.126 905,588 -12,510 0.12% 1,925,531
2016-08-18 2016-08-16 2.046 918,098 +5,004 0.12% 1,878,742
2016-08-17 2016-08-15 2.062 913,094 -32,527 0.12% 1,883,100
2016-08-16 2016-08-12 2.126 945,621 +10,008 0.12% 2,010,652
2016-08-15 2016-08-11 2.206 935,613 +7,506 0.12% 2,064,161
2016-08-12 2016-08-10 2.174 928,107 -25,020 0.12% 2,017,925
2016-08-10 2016-08-08 2.398 953,127 +40,033 0.13% 2,285,652
2016-08-09 2016-08-05 2.382 913,094 -30,025 0.12% 2,175,053
2016-08-04 2016-08-01 2.350 943,119 -5,004 0.12% 2,216,420
2016-07-29 2016-07-27 2.286 948,123 +17,514 0.12% 2,167,549
2016-07-27 2016-07-25 2.366 930,609 +2,502 0.12% 2,201,898
2016-07-26 2016-07-22 2.318 928,107 -7,506 0.12% 2,151,465
2016-07-25 2016-07-21 2.366 935,613 +12,510 0.12% 2,213,737
2016-07-22 2016-07-20 2.350 923,103 -7,506 0.12% 2,169,380
2016-07-19 2016-07-15 2.398 930,609 -25,020 0.12% 2,231,653
2016-07-15 2016-07-13 2.446 955,629 -5,004 0.13% 2,337,485
2016-07-14 2016-07-12 2.350 960,633 +12,510 0.13% 2,257,579
2016-07-13 2016-07-11 2.350 948,123 +32,527 0.12% 2,228,179
2016-07-12 2016-07-08 2.414 915,596 +12,510 0.12% 2,210,289
2016-07-06 2016-07-04 2.302 903,086 -2,502 0.12% 2,079,025
2016-06-29 2016-06-27 2.398 905,588 -57,547 0.12% 2,171,651
2016-06-28 2016-06-24 2.430 963,135 -152,624 0.13% 2,340,447
2016-06-27 2016-06-23 2.446 1,115,759 +200,163 0.15% 2,729,166
2016-06-24 2016-06-22 2.526 915,596 +10,008 0.12% 2,312,752
2016-06-22 2016-06-20 2.494 905,588 +2,502 0.12% 2,258,517
2016-06-21 2016-06-17 2.510 903,086 +7,506 0.12% 2,266,715
2016-06-20 2016-06-16 2.542 895,580 +5,004 0.12% 2,276,510
2016-06-16 2016-06-14 2.670 890,576 -2,502 0.12% 2,377,692
2016-06-15 2016-06-13 2.606 893,078 -5,004 0.12% 2,327,261
2016-06-14 2016-06-10 2.702 898,082 +5,004 0.12% 2,426,447
2016-06-13 2016-06-08 2.782 893,078 -7,506 0.12% 2,484,316
2016-06-10 2016-06-07 2.814 900,584 -70,057 0.12% 2,533,991
2016-06-08 2016-06-06 3.006 970,641 -17,514 0.13% 2,917,324
2016-06-07 2016-06-03 3.085 988,155 -5,004 0.13% 3,048,952
2016-06-03 2016-06-01 3.197 993,159 -5,004 0.13% 3,175,535
2016-06-02 2016-05-31 3.325 998,163 -30,025 0.13% 3,319,196
2016-05-31 2016-05-27 3.101 1,028,188 +7,506 0.14% 3,188,911
2016-05-27 2016-05-25 3.101 1,020,682 +5,004 0.13% 3,165,631
2016-05-25 2016-05-23 3.038 1,015,678 +5,005 0.13% 3,085,161
2016-05-23 2016-05-19 2.990 1,010,673 +7,506 0.13% 3,021,485
2016-05-18 2016-05-16 3.054 1,003,167 +12,510 0.13% 3,063,196
2016-05-17 2016-05-13 3.006 990,657 +12,510 0.13% 2,977,483
2016-05-13 2016-05-11 3.038 978,147 -17,514 0.13% 2,971,159
2016-05-11 2016-05-09 3.038 995,661 +5,004 0.13% 3,024,358
2016-05-10 2016-05-06 3.070 990,657 +7,506 0.13% 3,040,834
2016-05-06 2016-05-04 3.181 983,151 -12,510 0.13% 3,127,818
2016-05-04 2016-04-29 3.277 995,661 +5,004 0.13% 3,263,123
2016-05-03 2016-04-28 3.197 990,657 -7,506 0.13% 3,167,535
2016-04-27 2016-04-25 3.054 998,163 -22,519 0.13% 3,047,916
2016-04-25 2016-04-21 3.054 1,020,682 +337,774 0.13% 3,116,678
2016-04-21 2016-04-19 2.942 682,908 -5,004 0.09% 2,008,853
2016-04-20 2016-04-18 2.942 687,912 +5,004 0.09% 2,023,573
2016-04-18 2016-04-14 2.878 682,908 -7,506 0.09% 1,965,182
2016-04-15 2016-04-13 2.862 690,414 -25,020 0.09% 1,975,744
2016-04-14 2016-04-12 2.734 715,434 -24,395 0.09% 1,955,842
2016-04-11 2016-04-07 2.655 739,829 +22,556 0.10% 1,964,138
2016-03-24 2016-03-22 2.754 717,273 +24,257 0.10% 1,975,222
2016-03-03 2016-03-01 2.770 693,016 -2,426 0.09% 1,919,850
2016-03-02 2016-02-29 2.688 695,442 -637,971 0.09% 1,869,233
2016-03-01 2016-02-26 2.985 1,333,413 +21,832 0.18% 3,979,771
2016-02-26 2016-02-24 3.067 1,311,581 +33,961 0.18% 4,022,749
2016-02-02 2016-01-29 2.952 1,277,620 -12,129 0.17% 3,771,113
2016-01-25 2016-01-21 2.853 1,289,749 -1,092 0.18% 3,679,308
2016-01-19 2016-01-15 2.968 1,290,841 +273 0.18% 3,831,423
2016-01-18 2016-01-14 2.952 1,290,568 -60,643 0.18% 3,809,332
2016-01-15 2016-01-13 2.919 1,351,211 -2,426 0.18% 3,943,767
2016-01-13 2016-01-11 2.754 1,353,637 -114,010 0.18% 3,727,636
2016-01-12 2016-01-08 3.084 1,467,647 +41,237 0.20% 4,525,620
2016-01-11 2016-01-07 3.018 1,426,410 +14,555 0.19% 4,304,377
2016-01-08 2016-01-06 3.216 1,411,855 +2,426 0.19% 4,539,830
2016-01-07 2016-01-05 3.347 1,409,429 -53,367 0.19% 4,717,958
2016-01-06 2016-01-04 3.232 1,462,796 -63,069 0.20% 4,727,752
2016-01-05 2015-12-31 3.232 1,525,865 -19,406 0.21% 4,931,591
2015-12-14 2015-12-10 3.034 1,545,271 -29,109 0.21% 4,688,537
2015-12-10 2015-12-08 3.100 1,574,380 -31,535 0.21% 4,880,702
2015-12-09 2015-12-07 3.100 1,605,915 -60,643 0.22% 4,978,463
2015-12-07 2015-12-03 3.034 1,666,558 -4,852 0.23% 5,056,536
2015-12-01 2015-11-27 2.869 1,671,410 +12,129 0.23% 4,795,646
2015-11-30 2015-11-26 3.051 1,659,281 -24,258 0.23% 5,061,818
2015-11-27 2015-11-25 3.051 1,683,539 -9,702 0.23% 5,135,820
2015-11-25 2015-11-23 3.067 1,693,241 -36,387 0.23% 5,193,338
2015-11-24 2015-11-20 3.084 1,729,628 +215,892 0.24% 5,333,462
2015-11-23 2015-11-19 3.018 1,513,736 +135,841 0.21% 4,567,895
2015-11-20 2015-11-18 2.968 1,377,895 -12,128 0.19% 4,089,813
2015-11-18 2015-11-16 2.919 1,390,023 -12,129 0.19% 4,057,048
2015-11-17 2015-11-13 2.919 1,402,152 -7,277 0.19% 4,092,449
2015-11-16 2015-11-12 2.869 1,409,429 -133,416 0.19% 4,043,964
2015-11-13 2015-11-11 3.034 1,542,845 +138,267 0.21% 4,681,176
2015-11-05 2015-11-03 2.605 1,404,578 +29,109 0.19% 3,659,467
2015-11-03 2015-10-30 2.704 1,375,469 +14,555 0.19% 3,719,714
2015-11-02 2015-10-29 2.671 1,360,914 +84,901 0.19% 3,635,470
2015-10-30 2015-10-28 2.688 1,276,013 +109,158 0.17% 3,429,711
2015-10-28 2015-10-26 2.721 1,166,855 -24,257 0.16% 3,174,795
2015-10-27 2015-10-23 2.721 1,191,112 +4,851 0.16% 3,240,794
2015-10-26 2015-10-22 2.688 1,186,261 +167,377 0.16% 3,188,473
2015-10-20 2015-10-16 2.671 1,018,884 +29,109 0.14% 2,721,790
2015-10-16 2015-10-14 2.605 989,775 +31,534 0.13% 2,578,745
2015-10-15 2015-10-13 2.589 958,241 +14,555 0.13% 2,480,786
2015-10-14 2015-10-12 2.572 943,686 +121,287 0.13% 2,427,543
2015-10-13 2015-10-09 2.572 822,399 +16,980 0.11% 2,115,544
2015-10-12 2015-10-08 2.556 805,419 +36,386 0.11% 2,058,583
2015-09-24 2015-09-22 2.473 769,033 -31,534 0.10% 1,902,178
2015-09-11 2015-09-09 2.476 800,567 +27,416 0.11% 1,982,049
2015-09-01 2015-08-28 2.425 773,151 +11,714 0.11% 1,874,568
2015-08-31 2015-08-27 2.390 761,437 +11,713 0.11% 1,820,164
2015-08-26 2015-08-24 2.288 749,724 +2,343 0.11% 1,715,358
2015-08-21 2015-08-19 2.595 747,381 +18,741 0.11% 1,939,699
2015-08-17 2015-08-13 2.664 728,640 -11,713 0.10% 1,940,824
2015-08-14 2015-08-12 2.664 740,353 +11,713 0.10% 1,972,023
2015-08-13 2015-08-11 2.783 728,640 -39,825 0.10% 2,027,913
2015-07-22 2015-07-20 2.527 768,465 +11,713 0.11% 1,941,934
2015-07-13 2015-07-09 2.544 756,752 -16,399 0.11% 1,925,256
2015-07-10 2015-07-08 2.305 773,151 -9,370 0.11% 1,782,160
2015-07-09 2015-07-07 2.339 782,521 -7,028 0.11% 1,830,481
2015-07-08 2015-07-06 2.271 789,549 +11,713 0.11% 1,792,996
2015-07-07 2015-07-03 2.527 777,836 -7,028 0.11% 1,965,615
2015-07-06 2015-07-02 2.612 784,864 -9,371 0.11% 2,050,380
2015-07-03 2015-06-30 2.561 794,235 +16,399 0.11% 2,034,178
2015-06-17 2015-06-15 2.715 777,836 -58,567 0.11% 2,111,708
2015-06-12 2015-06-10 2.766 836,403 +16,399 0.12% 2,313,552
2015-06-10 2015-06-08 2.886 820,004 +11,713 0.12% 2,366,199
2015-06-09 2015-06-05 2.903 808,291 +9,371 0.11% 2,346,201
2015-06-08 2015-06-04 2.937 798,920 -11,713 0.11% 2,346,283
2015-06-05 2015-06-03 2.886 810,633 +11,713 0.11% 2,339,158
2015-06-04 2015-06-02 2.903 798,920 -46,853 0.11% 2,319,000
2015-06-01 2015-05-28 2.903 845,773 -16,399 0.12% 2,454,999
2015-05-29 2015-05-27 2.920 862,172 +7,028 0.12% 2,517,321
2015-05-28 2015-05-26 2.937 855,144 +23,427 0.12% 2,511,402
2015-05-20 2015-05-18 3.142 831,717 -7,028 0.12% 2,613,016
2015-05-18 2015-05-14 3.073 838,745 -14,057 0.12% 2,577,811
2015-05-15 2015-05-13 3.142 852,802 -11,713 0.12% 2,679,259
2015-05-14 2015-05-12 3.125 864,515 +14,056 0.12% 2,701,296
2015-05-11 2015-05-07 2.869 850,459 -11,713 0.12% 2,439,559
2015-05-06 2015-05-04 2.800 862,172 +16,399 0.12% 2,414,273
2015-05-05 2015-04-30 2.886 845,773 -11,714 0.12% 2,440,558
2015-05-04 2015-04-29 2.766 857,487 +53,882 0.12% 2,371,872
2015-04-30 2015-04-28 2.920 803,605 +11,713 0.11% 2,346,321
2015-04-28 2015-04-24 2.937 791,892 -121,819 0.11% 2,325,643
2015-04-23 2015-04-21 3.056 913,711 -7,028 0.13% 2,792,611
2015-04-22 2015-04-20 3.022 920,739 +58,567 0.13% 2,782,649
2015-04-17 2015-04-15 3.330 862,172 -49,196 0.12% 2,870,629
2015-04-16 2015-04-14 3.748 911,368 -213,183 0.13% 3,415,717
2015-04-15 2015-04-13 3.730 1,124,551 -6,420 0.16% 4,194,540
2015-04-14 2015-04-10 3.712 1,130,971 -93,684 0.17% 4,198,205
2015-04-13 2015-04-09 3.640 1,224,655 +2,788 0.18% 4,458,119
2015-04-10 2015-04-08 3.658 1,221,867 +53,534 0.18% 4,469,881
2015-04-09 2015-04-02 3.838 1,168,333 -55,765 0.17% 4,483,552
2015-04-08 2015-04-01 3.533 1,224,098 -51,303 0.18% 4,324,384
2015-04-02 2015-03-31 3.389 1,275,401 +80,301 0.19% 4,322,653
2015-04-01 2015-03-30 3.246 1,195,100 -55,765 0.18% 3,879,043
2015-03-26 2015-03-24 3.084 1,250,865 -13,383 0.19% 3,858,164
2015-03-25 2015-03-23 3.192 1,264,248 -35,689 0.19% 4,035,470
2015-03-23 2015-03-19 2.977 1,299,937 -781 0.19% 3,869,655
2015-03-20 2015-03-18 2.977 1,300,718 -33,459 0.19% 3,871,980
2015-03-19 2015-03-17 2.977 1,334,177 -20,075 0.20% 3,971,580
2015-03-18 2015-03-16 3.102 1,354,252 -11,153 0.20% 4,201,336
2015-03-16 2015-03-12 3.174 1,365,405 +11,153 0.20% 4,333,877
2015-03-09 2015-03-05 2.941 1,354,252 +11,153 0.20% 3,982,769
2015-02-27 2015-02-25 3.120 1,343,099 -6,692 0.20% 4,190,821
2015-02-26 2015-02-24 3.210 1,349,791 -6,692 0.20% 4,332,728
2015-02-25 2015-02-23 3.138 1,356,483 +6,692 0.20% 4,256,908
2015-02-23 2015-02-16 2.851 1,349,791 -42,381 0.20% 3,848,624
2015-02-17 2015-02-13 2.780 1,392,172 +11,153 0.21% 3,869,603
2015-02-03 2015-01-30 2.941 1,381,019 +22,306 0.21% 4,061,489
2015-01-30 2015-01-28 2.869 1,358,713 +26,767 0.20% 3,898,428
2015-01-27 2015-01-23 2.780 1,331,946 +8,922 0.20% 3,702,202
2015-01-26 2015-01-22 2.762 1,323,024 +11,153 0.20% 3,653,678
2015-01-23 2015-01-21 2.744 1,311,871 +15,614 0.20% 3,599,352
2015-01-21 2015-01-19 2.762 1,296,257 -8,922 0.19% 3,579,758
2015-01-16 2015-01-14 2.959 1,305,179 +22,306 0.19% 3,861,854
2015-01-15 2015-01-13 3.102 1,282,873 +156,140 0.19% 3,979,895
2015-01-08 2015-01-06 2.959 1,126,733 -17,844 0.17% 3,333,856
2015-01-06 2015-01-02 2.977 1,144,577 +13,383 0.17% 3,407,179
2015-01-05 2014-12-31 3.138 1,131,194 +6,692 0.17% 3,549,907
2014-12-19 2014-12-17 2.636 1,124,502 -11,153 0.17% 2,964,281
2014-12-18 2014-12-16 2.780 1,135,655 +11,153 0.17% 3,156,603
2014-12-08 2014-12-04 3.013 1,124,502 +6,692 0.17% 3,387,750
2014-12-03 2014-12-01 3.031 1,117,810 +6,691 0.17% 3,387,634
2014-12-01 2014-11-27 3.282 1,111,119 -162,832 0.17% 3,646,309
2014-11-27 2014-11-25 3.318 1,273,951 -22,306 0.19% 4,226,358
2014-11-25 2014-11-21 3.210 1,296,257 -89,223 0.19% 4,160,887
2014-11-21 2014-11-19 3.300 1,385,480 -2,231 0.21% 4,571,512
2014-11-19 2014-11-17 3.300 1,387,711 +6,692 0.21% 4,578,874
2014-11-18 2014-11-14 3.318 1,381,019 +82,531 0.21% 4,581,558
2014-11-17 2014-11-13 3.156 1,298,488 -2,230 0.19% 4,098,193
2014-11-14 2014-11-12 2.977 1,300,718 -33,459 0.19% 3,871,980
2014-11-12 2014-11-10 2.959 1,334,177 +11,153 0.20% 3,947,655
2014-11-11 2014-11-07 2.869 1,323,024 +4,461 0.20% 3,796,029
2014-11-10 2014-11-06 2.959 1,318,563 +4,461 0.20% 3,901,455
2014-11-07 2014-11-05 3.031 1,314,102 +4,462 0.20% 3,982,517
2014-11-06 2014-11-04 3.138 1,309,640 +22,305 0.19% 4,109,905
2014-10-31 2014-10-29 3.282 1,287,335 +4,462 0.19% 4,224,589
2014-10-30 2014-10-28 3.246 1,282,873 -20,076 0.19% 4,163,936
2014-10-27 2014-10-23 3.389 1,302,949 +4,461 0.19% 4,416,020
2014-10-24 2014-10-22 3.443 1,298,488 +2,231 0.19% 4,470,756
2014-10-23 2014-10-21 3.210 1,296,257 +89,223 0.19% 4,160,887
2014-10-21 2014-10-17 3.264 1,207,034 +2,231 0.18% 3,939,424
2014-10-16 2014-10-14 3.246 1,204,803 +4,461 0.18% 3,910,537
2014-10-10 2014-10-08 3.407 1,200,342 +4,461 0.18% 4,089,784
2014-10-09 2014-10-07 3.300 1,195,881 +13,384 0.18% 3,945,914
2014-10-08 2014-10-06 3.443 1,182,497 +2,230 0.18% 4,071,394
2014-10-07 2014-10-03 3.210 1,180,267 -11,153 0.18% 3,788,568
2014-10-03 2014-09-29 3.282 1,191,420 -24,536 0.18% 3,909,829
2014-09-30 2014-09-26 3.497 1,215,956 -44,612 0.18% 4,252,010
2014-09-29 2014-09-25 3.640 1,260,568 -6,691 0.19% 4,588,853
2014-09-26 2014-09-24 3.587 1,267,259 +62,456 0.19% 4,545,035
2014-09-25 2014-09-23 3.443 1,204,803 +6,692 0.18% 4,148,194
2014-09-24 2014-09-22 3.730 1,198,111 +8,922 0.18% 4,468,916
2014-09-23 2014-09-19 3.676 1,189,189 -4,461 0.18% 4,371,662
2014-09-19 2014-09-17 3.948 1,193,650 +38,781 0.18% 4,712,211
2014-09-18 2014-09-16 3.838 1,154,869 +4,357 0.18% 4,431,883
2014-09-16 2014-09-12 4.223 1,150,512 +21,785 0.18% 4,858,792
2014-09-12 2014-09-10 4.352 1,128,727 -6,536 0.17% 4,911,867
2014-09-10 2014-09-05 4.315 1,135,263 -10,892 0.17% 4,898,619
2014-09-08 2014-09-04 4.388 1,146,155 -28,320 0.17% 5,029,798
2014-09-05 2014-09-03 4.297 1,174,475 +78,425 0.18% 5,046,252
2014-09-04 2014-09-02 4.535 1,096,050 +15,249 0.17% 4,970,918
2014-09-03 2014-09-01 4.645 1,080,801 +2,178 0.16% 5,020,831
2014-09-02 2014-08-29 5.178 1,078,623 -206,954 0.16% 5,585,063
2014-09-01 2014-08-28 4.958 1,285,577 -335,483 0.20% 6,373,400
2014-08-26 2014-08-22 5.196 1,621,060 +13,070 0.25% 8,423,544
2014-08-25 2014-08-21 5.160 1,607,990 +32,677 0.25% 8,296,577
2014-08-22 2014-08-20 5.141 1,575,313 +19,607 0.24% 8,099,052
2014-08-21 2014-08-19 5.251 1,555,706 +23,963 0.24% 8,169,639
2014-08-19 2014-08-15 5.178 1,531,743 +30,498 0.23% 7,931,299
2014-08-18 2014-08-14 5.160 1,501,245 +43,569 0.23% 7,745,816
2014-08-15 2014-08-13 5.343 1,457,676 -41,390 0.22% 7,788,670
2014-08-14 2014-08-12 5.417 1,499,066 -250,524 0.23% 8,119,926
2014-08-13 2014-08-11 4.847 1,749,590 +89,317 0.27% 8,481,048
2014-08-12 2014-08-08 5.123 1,660,273 +32,677 0.25% 8,505,366
2014-08-11 2014-08-07 5.435 1,627,596 +41,391 0.25% 8,846,014
2014-08-08 2014-08-06 5.747 1,586,205 +63,176 0.24% 9,116,181
2014-08-05 2014-08-01 6.188 1,523,029 +6,535 0.23% 9,424,263
2014-08-01 2014-07-30 6.206 1,516,494 +43,569 0.23% 9,411,670
2014-07-31 2014-07-29 6.206 1,472,925 -87,138 0.22% 9,141,272
2014-07-30 2014-07-28 6.114 1,560,063 +17,427 0.24% 9,538,842
2014-07-29 2014-07-25 6.261 1,542,636 -15,249 0.24% 9,658,888
2014-07-28 2014-07-24 6.188 1,557,885 +67,532 0.24% 9,639,946
2014-07-25 2014-07-23 6.225 1,490,353 -180,812 0.23% 9,276,799
2014-07-23 2014-07-21 5.674 1,671,165 -15,249 0.26% 9,481,720
2014-07-22 2014-07-18 5.674 1,686,414 -21,785 0.26% 9,568,238
2014-07-21 2014-07-17 5.839 1,708,199 -39,212 0.26% 9,974,127
2014-07-17 2014-07-15 5.325 1,747,411 -8,714 0.27% 9,304,700
2014-07-16 2014-07-14 5.343 1,756,125 -13,071 0.27% 9,383,346
2014-07-15 2014-07-11 5.343 1,769,196 -10,892 0.27% 9,453,187
2014-07-14 2014-07-10 5.490 1,780,088 -30,499 0.27% 9,772,866
2014-07-11 2014-07-09 5.490 1,810,587 -4,357 0.28% 9,940,309
2014-07-10 2014-07-08 5.600 1,814,944 -19,606 0.28% 10,164,181
2014-07-09 2014-07-07 5.600 1,834,550 +69,711 0.28% 10,273,980
2014-07-07 2014-07-03 5.398 1,764,839 -47,926 0.27% 9,527,122
2014-07-03 2014-06-30 5.398 1,812,765 -8,714 0.28% 9,785,841
2014-07-02 2014-06-27 5.178 1,821,479 +8,714 0.28% 9,431,539
2014-06-30 2014-06-26 5.178 1,812,765 +139,421 0.28% 9,386,419
2014-06-27 2014-06-25 5.105 1,673,344 +15,250 0.26% 8,541,602
2014-06-26 2014-06-24 5.105 1,658,094 -39,213 0.25% 8,463,758
2014-06-25 2014-06-23 5.049 1,697,307 -32,513 0.26% 8,570,426
2014-06-24 2014-06-20 5.086 1,729,820 +111,101 0.26% 8,798,122
2014-06-20 2014-06-18 4.939 1,618,719 +10,893 0.25% 7,995,268
2014-06-19 2014-06-17 5.031 1,607,826 +4,357 0.25% 8,089,076
2014-06-18 2014-06-16 5.068 1,603,469 -39,213 0.25% 8,126,040
2014-06-17 2014-06-13 5.105 1,642,682 +8,714 0.25% 8,385,088
2014-06-16 2014-06-12 5.178 1,633,968 +19,606 0.25% 8,460,616
2014-06-13 2014-06-11 4.921 1,614,362 +111,102 0.25% 7,944,106
2014-06-12 2014-06-10 5.123 1,503,260 +119,816 0.23% 7,701,009
2014-06-11 2014-06-09 5.325 1,383,444 +74,068 0.21% 7,366,631
2014-06-10 2014-06-06 5.527 1,309,376 +126,351 0.20% 7,236,693
2014-06-05 2014-06-03 4.627 1,183,025 -4,357 0.18% 5,473,987
2014-06-04 2014-05-30 4.609 1,187,382 +4,357 0.18% 5,472,345
2014-06-03 2014-05-29 4.407 1,183,025 +39,212 0.18% 5,213,321
2014-05-30 2014-05-28 4.572 1,143,813 +54,462 0.18% 5,229,542
2014-05-28 2014-05-26 4.737 1,089,351 +21,784 0.17% 5,160,560
2014-05-27 2014-05-23 4.884 1,067,567 +2,179 0.16% 5,214,181
2014-05-26 2014-05-22 4.976 1,065,388 -39,213 0.16% 5,301,349
2014-05-23 2014-05-21 4.554 1,104,601 +32,677 0.17% 5,029,982
2014-05-21 2014-05-19 5.374 1,071,924 +63,610 0.16% 5,760,567
2014-05-14 2014-05-12 5.529 1,008,314 -8,247 0.16% 5,575,221
2014-05-13 2014-05-09 5.432 1,016,561 +4,123 0.17% 5,522,210
2014-05-12 2014-05-08 5.684 1,012,438 -51,544 0.16% 5,755,162
2014-05-09 2014-05-07 5.471 1,063,982 +57,730 0.17% 5,821,097
2014-05-07 2014-05-02 5.937 1,006,252 -10,309 0.16% 5,973,786
2014-04-28 2014-04-24 6.693 1,016,561 +4,123 0.17% 6,804,152
2014-04-25 2014-04-23 6.577 1,012,438 +30,927 0.16% 6,658,702
2014-04-23 2014-04-17 6.557 981,511 -51,544 0.16% 6,436,256
2014-04-17 2014-04-15 6.577 1,033,055 -63,915 0.17% 6,794,298
2014-04-16 2014-04-14 6.519 1,096,970 -18,556 0.18% 7,150,814
2014-04-14 2014-04-10 6.965 1,115,526 -2,061 0.18% 7,769,545
2014-04-11 2014-04-09 6.907 1,117,587 -4,356 0.18% 7,718,854
2014-04-10 2014-04-08 6.946 1,121,943 -12,138 0.18% 7,792,473
2014-04-09 2014-04-07 7.023 1,134,081 -12,371 0.19% 7,964,786
2014-04-08 2014-04-04 7.081 1,146,452 +4,123 0.19% 8,118,395
2014-04-07 2014-04-03 7.081 1,142,329 -6,185 0.19% 8,089,199
2014-04-03 2014-04-01 7.062 1,148,514 +10,309 0.19% 8,110,715
2014-04-01 2014-03-28 7.004 1,138,205 +32,988 0.19% 7,971,667
2014-03-31 2014-03-27 7.178 1,105,217 -53,606 0.18% 7,933,608
2014-03-28 2014-03-26 6.849 1,158,823 +16,494 0.19% 7,936,212
2014-03-26 2014-03-24 7.120 1,142,329 -16,494 0.19% 8,133,524
2014-03-25 2014-03-21 7.353 1,158,823 +2,062 0.19% 8,520,749
2014-03-21 2014-03-19 7.605 1,156,761 +45,359 0.19% 8,797,336
2014-03-20 2014-03-18 7.372 1,111,402 -6,185 0.18% 8,193,628
2014-03-19 2014-03-17 7.372 1,117,587 +10,308 0.18% 8,239,226
2014-03-18 2014-03-14 7.528 1,107,279 +12,371 0.18% 8,335,089
2014-03-10 2014-03-06 7.819 1,094,908 -4,124 0.18% 8,560,599
2014-03-07 2014-03-05 7.741 1,099,032 -30,926 0.18% 8,507,554
2014-03-06 2014-03-04 7.508 1,129,958 +10,309 0.18% 8,483,884
2014-03-05 2014-03-03 7.469 1,119,649 +6,185 0.18% 8,363,038
2014-03-03 2014-02-27 7.547 1,113,464 -30,926 0.18% 8,403,249
2014-02-28 2014-02-26 7.508 1,144,390 -16,494 0.19% 8,592,242
2014-02-27 2014-02-25 7.508 1,160,884 +2,061 0.19% 8,716,081
2014-02-26 2014-02-24 7.334 1,158,823 +16,494 0.19% 8,498,267
2014-02-25 2014-02-21 7.469 1,142,329 +49,483 0.19% 8,532,443
2014-02-24 2014-02-20 7.140 1,092,846 +10,309 0.18% 7,802,401
2014-02-21 2014-02-19 7.178 1,082,537 +4,123 0.18% 7,770,804
2014-02-19 2014-02-17 7.043 1,078,414 +45,359 0.18% 7,594,752
2014-02-17 2014-02-13 7.217 1,033,055 +28,865 0.17% 7,455,690
2014-02-14 2014-02-12 7.140 1,004,190 +14,432 0.16% 7,169,439
2014-02-13 2014-02-11 7.101 989,758 -4,124 0.16% 7,027,997
2014-02-11 2014-02-07 7.275 993,882 -6,185 0.16% 7,230,820
2014-02-10 2014-02-06 7.237 1,000,067 -4,123 0.16% 7,237,014
2014-02-07 2014-02-05 7.140 1,004,190 +4,123 0.16% 7,169,439
2014-02-06 2014-02-04 7.101 1,000,067 +16,494 0.16% 7,101,198
2014-02-05 2014-01-30 7.159 983,573 +14,432 0.16% 7,041,326
2014-02-04 2014-01-28 7.023 969,141 -55,667 0.16% 6,806,393
2014-01-29 2014-01-27 6.829 1,024,808 +6,185 0.17% 6,998,527
2014-01-28 2014-01-24 6.965 1,018,623 +98,965 0.17% 7,094,624
2014-01-27 2014-01-23 7.760 919,658 -94,841 0.15% 7,136,870
2014-01-24 2014-01-22 7.256 1,014,499 -43,297 0.17% 7,361,133
2014-01-23 2014-01-21 7.372 1,057,796 +2,061 0.17% 7,798,426
2014-01-22 2014-01-20 7.508 1,055,735 -63,914 0.17% 7,926,607
2014-01-21 2014-01-17 7.605 1,119,649 -342,437 0.18% 8,515,094
2014-01-20 2014-01-16 7.081 1,462,086 -354,623 0.24% 10,353,501
2014-01-17 2014-01-15 8.711 1,816,709 +265,967 0.30% 15,825,344
2014-01-16 2014-01-14 7.896 1,550,742 +3,479 0.26% 12,244,905
2014-01-15 2014-01-13 7.605 1,547,263 -94,841 0.25% 11,767,160
2014-01-14 2014-01-10 6.965 1,642,104 -51,544 0.27% 11,437,117
2014-01-13 2014-01-09 6.829 1,693,648 -171,126 0.28% 11,566,109
2014-01-10 2014-01-08 6.713 1,864,774 -16,494 0.31% 12,517,678
2014-01-09 2014-01-07 6.557 1,881,268 -10,309 0.31% 12,336,411
2014-01-08 2014-01-06 6.713 1,891,577 +47,421 0.31% 12,697,598
2014-01-07 2014-01-03 7.101 1,844,156 -8,247 0.30% 13,094,840
2014-01-06 2014-01-02 7.198 1,852,403 -154,633 0.30% 13,333,091
2014-01-03 2013-12-31 7.062 2,007,036 +10,309 0.33% 14,173,529
2014-01-02 2013-12-27 6.887 1,996,727 -134,014 0.33% 13,752,084
2013-12-30 2013-12-24 6.557 2,130,741 +12,370 0.35% 13,972,330
2013-12-27 2013-12-20 6.577 2,118,371 -28,864 0.35% 13,932,312
2013-12-23 2013-12-19 6.616 2,147,235 -26,803 0.35% 14,205,464
2013-12-20 2013-12-18 6.849 2,174,038 -171,127 0.36% 14,888,923
2013-12-19 2013-12-17 6.655 2,345,165 -4,123 0.39% 15,605,906
2013-12-18 2013-12-16 6.363 2,349,288 -72,162 0.39% 14,949,669
2013-12-17 2013-12-13 6.402 2,421,450 -26,803 0.40% 15,502,827
2013-12-16 2013-12-12 6.325 2,448,253 +39,174 0.40% 15,484,435
2013-12-13 2013-12-11 6.131 2,409,079 +6,185 0.40% 14,769,289
2013-12-12 2013-12-10 6.208 2,402,894 +12,371 0.40% 14,917,844
2013-12-11 2013-12-09 6.266 2,390,523 +10,308 0.39% 14,980,176
2013-12-10 2013-12-06 6.441 2,380,215 -51,544 0.39% 15,331,185
2013-12-09 2013-12-05 6.460 2,431,759 -14,432 0.40% 15,710,363
2013-12-06 2013-12-04 6.557 2,446,191 -22,679 0.40% 16,040,892
2013-12-04 2013-12-02 6.169 2,468,870 +49,482 0.41% 15,231,645
2013-12-03 2013-11-29 6.383 2,419,388 -26,803 0.40% 15,442,687
2013-12-02 2013-11-28 6.674 2,446,191 +123,706 0.40% 16,325,642
2013-11-29 2013-11-27 6.732 2,322,485 -14,433 0.38% 15,635,215
2013-11-28 2013-11-26 6.965 2,336,918 -57,729 0.39% 16,276,439
2013-11-27 2013-11-25 6.810 2,394,647 +6,185 0.39% 16,306,850
2013-11-26 2013-11-22 6.965 2,388,462 -6,185 0.39% 16,635,438
2013-11-25 2013-11-21 6.693 2,394,647 +282,462 0.39% 16,028,101
2013-11-22 2013-11-20 7.159 2,112,185 +22,679 0.35% 15,120,975
2013-11-21 2013-11-19 7.334 2,089,506 +202,053 0.34% 15,323,462
2013-11-20 2013-11-18 7.256 1,887,453 -26,803 0.31% 13,695,226
2013-11-19 2013-11-15 7.450 1,914,256 +123,705 0.32% 14,261,089
2013-11-18 2013-11-14 7.586 1,790,551 +78,347 0.30% 13,582,663
2013-11-15 2013-11-13 6.907 1,712,204 -16,494 0.28% 11,825,703
2013-11-13 2013-11-11 6.790 1,728,698 +107,212 0.29% 11,738,393
2013-11-12 2013-11-08 6.732 1,621,486 +162,879 0.27% 10,916,015
2013-11-11 2013-11-07 6.849 1,458,607 -84,532 0.24% 9,989,286
2013-11-08 2013-11-06 7.043 1,543,139 +220,608 0.25% 10,867,587
2013-11-07 2013-11-05 7.217 1,322,531 -680,381 0.22% 9,544,875
2013-11-06 2013-11-04 7.140 2,002,912 -614,714 0.33% 14,299,839
2013-11-05 2013-11-01 6.383 2,617,626 -614,405 0.43% 16,708,019
2013-11-04 2013-10-31 5.471 3,232,031 -319,574 0.53% 17,682,599
2013-11-01 2013-10-30 5.025 3,551,605 -61,852 0.59% 17,846,205
2013-10-31 2013-10-29 4.986 3,613,457 -206,177 0.60% 18,016,792
2013-10-29 2013-10-25 4.889 3,819,634 -2,061 0.63% 18,674,275
2013-10-28 2013-10-24 4.889 3,821,695 -51,544 0.63% 18,684,351
2013-10-25 2013-10-23 4.850 3,873,239 +10,308 0.64% 18,786,063
2013-10-24 2013-10-22 4.986 3,862,931 +8,247 0.64% 19,260,676
2013-10-23 2013-10-21 4.947 3,854,684 -20,617 0.64% 19,069,988
2013-10-22 2013-10-18 4.870 3,875,301 -144,324 0.64% 18,871,248
2013-10-21 2013-10-17 4.908 4,019,625 -389,673 0.66% 19,730,020
2013-10-18 2013-10-16 4.811 4,409,298 +47,421 0.73% 21,214,978
2013-10-16 2013-10-11 4.850 4,361,877 -16,494 0.72% 21,156,065
2013-10-11 2013-10-09 4.773 4,378,371 +10,309 0.72% 20,896,287
2013-10-10 2013-10-08 4.753 4,368,062 -62,626 0.72% 20,762,342
2013-10-09 2013-10-07 4.928 4,430,688 +96,902 0.73% 21,833,650
2013-10-08 2013-10-04 4.617 4,333,786 +6,186 0.71% 20,010,866
2013-10-04 2013-10-02 4.637 4,327,600 +10,309 0.71% 20,066,262
2013-10-02 2013-09-27 4.734 4,317,291 +20,617 0.71% 20,437,257
2013-09-27 2013-09-25 4.540 4,296,674 +12,371 0.71% 19,506,068
2013-09-26 2013-09-24 4.501 4,284,303 +16,494 0.71% 19,283,667
2013-09-25 2013-09-23 4.598 4,267,809 -24,741 0.70% 19,623,424
2013-09-24 2013-09-19 4.695 4,292,550 +35,050 0.71% 20,153,579
2013-09-18 2013-09-16 4.734 4,257,500 -14,433 0.70% 20,154,218
2013-09-17 2013-09-13 4.714 4,271,933 +117,521 0.71% 20,139,662
2013-09-16 2013-09-12 4.482 4,154,412 +20,617 0.69% 18,618,428
2013-09-13 2013-09-11 4.617 4,133,795 -47,420 0.68% 19,087,425
2013-09-12 2013-09-10 4.656 4,181,215 -6,185 0.69% 19,468,622
2013-09-11 2013-09-09 4.598 4,187,400 +119,582 0.69% 19,253,702
2013-09-10 2013-09-06 4.307 4,067,818 -121,644 0.67% 17,520,075
2013-09-09 2013-09-05 4.113 4,189,462 +30,926 0.69% 17,231,202
2013-09-06 2013-09-04 3.958 4,158,536 +146,385 0.69% 16,458,570
2013-09-05 2013-09-03 4.094 4,012,151 +84,533 0.66% 16,424,085
2013-09-04 2013-09-02 4.191 3,927,618 -30,927 0.65% 16,459,038
2013-09-03 2013-08-30 4.191 3,958,545 -121,644 0.65% 16,588,641
2013-09-02 2013-08-29 3.841 4,080,189 +177,312 0.67% 15,673,534
2013-08-30 2013-08-28 3.861 3,902,877 +121,644 0.65% 15,068,132
2013-08-29 2013-08-27 4.152 3,781,233 +738,110 0.63% 15,698,880
2013-08-28 2013-08-26 4.365 3,043,123 +28,865 0.50% 13,283,835
2013-08-27 2013-08-23 4.423 3,014,258 +20,618 0.50% 13,333,272
2013-08-26 2013-08-22 4.520 2,993,640 -235,041 0.49% 13,532,466
2013-08-23 2013-08-21 4.094 3,228,681 +4,123 0.53% 13,216,883
2013-08-22 2013-08-20 4.074 3,224,558 +249,474 0.53% 13,137,446
2013-08-21 2013-08-19 3.880 2,975,084 +150,508 0.49% 11,543,850
2013-08-20 2013-08-16 4.016 2,824,576 -8,247 0.47% 11,343,448
2013-08-19 2013-08-15 4.074 2,832,823 +76,285 0.47% 11,541,445
2013-08-12 2013-08-08 4.132 2,756,538 +10,309 0.46% 11,391,084
2013-08-09 2013-08-07 4.249 2,746,229 +37,112 0.45% 11,668,159
2013-08-08 2013-08-06 4.229 2,709,117 +22,679 0.45% 11,457,918
2013-08-07 2013-08-05 4.171 2,686,438 -103,088 0.44% 11,205,642
2013-08-06 2013-08-02 4.035 2,789,526 -195,867 0.46% 11,256,807
2013-08-05 2013-08-01 4.016 2,985,393 -278,338 0.49% 11,989,286
2013-08-02 2013-07-31 3.706 3,263,731 -93,913 0.54% 12,093,978
2013-08-01 2013-07-30 3.647 3,357,644 -35,050 0.56% 12,246,556
2013-07-31 2013-07-29 3.725 3,392,694 +45,358 0.56% 12,637,681
2013-07-30 2013-07-26 3.589 3,347,336 +822,643 0.55% 12,014,135
2013-07-29 2013-07-25 3.803 2,524,693 -46,905 0.42% 9,600,329
2013-07-26 2013-07-24 3.841 2,571,598 +35,050 0.43% 9,878,471
2013-07-25 2013-07-23 3.706 2,536,548 -710,277 0.42% 9,399,352
2013-07-22 2013-07-18 2.755 3,246,825 -10,308 0.54% 8,944,760
2013-07-18 2013-07-16 2.774 3,257,133 +20,617 0.54% 9,036,349
2013-07-17 2013-07-15 2.794 3,236,516 +26,803 0.54% 9,041,942
2013-07-16 2013-07-12 2.833 3,209,713 +26,803 0.53% 9,091,604
2013-07-15 2013-07-11 2.833 3,182,910 -12,371 0.53% 9,015,684
2013-07-12 2013-07-10 2.813 3,195,281 +523,688 0.53% 8,988,734
2013-07-11 2013-07-09 2.930 2,671,593 +37,112 0.44% 7,826,520
2013-07-10 2013-07-08 2.794 2,634,481 +16,494 0.44% 7,360,021
2013-07-09 2013-07-05 2.736 2,617,987 -4,124 0.43% 7,161,567
2013-07-08 2013-07-04 2.755 2,622,111 +30,927 0.43% 7,223,720
2013-07-05 2013-07-03 2.755 2,591,184 +47,420 0.43% 7,138,518
2013-07-04 2013-07-02 2.852 2,543,764 +6,185 0.42% 7,254,636
2013-07-03 2013-06-28 2.736 2,537,579 -160,817 0.42% 6,941,609
2013-07-02 2013-06-27 2.658 2,698,396 -206,176 0.45% 7,172,123
2013-06-28 2013-06-26 2.445 2,904,572 +20,617 0.48% 7,100,258
2013-06-27 2013-06-25 2.367 2,883,955 -68,038 0.48% 6,826,055
2013-06-26 2013-06-24 2.445 2,951,993 +179,374 0.49% 7,216,180
2013-06-24 2013-06-20 2.580 2,772,619 +37,111 0.46% 7,154,237
2013-06-21 2013-06-19 2.580 2,735,508 +5,155 0.45% 7,058,478
2013-06-20 2013-06-18 2.619 2,730,353 +49,224 0.45% 7,151,119
2013-06-19 2013-06-17 2.658 2,681,129 -134,014 0.45% 7,126,228
2013-06-18 2013-06-14 2.677 2,815,143 +72,161 0.47% 7,537,043
2013-06-17 2013-06-13 2.445 2,742,982 +10,309 0.46% 6,705,250
2013-06-14 2013-06-11 2.522 2,732,673 +53,606 0.45% 6,892,114
2013-06-13 2013-06-10 2.600 2,679,067 -129,891 0.45% 6,964,819
2013-06-11 2013-06-07 2.522 2,808,958 +295,863 0.47% 7,084,514
2013-06-10 2013-06-06 2.580 2,513,095 +131,953 0.42% 6,484,582
2013-06-07 2013-06-05 2.580 2,381,142 +305,140 0.40% 6,144,102
2013-06-06 2013-06-04 2.716 2,076,002 -39,173 0.35% 5,638,678
2013-06-05 2013-06-03 2.619 2,115,175 -178,446 0.35% 5,539,895
2013-06-04 2013-05-31 2.503 2,293,621 +72,162 0.38% 5,740,277
2013-05-31 2013-05-29 2.270 2,221,459 +169,065 0.37% 5,042,497
2013-05-30 2013-05-28 2.134 2,052,394 -82,471 0.34% 4,380,008
2013-05-29 2013-05-27 2.153 2,134,865 +51,544 0.36% 4,597,427
2013-05-28 2013-05-24 2.095 2,083,321 +2,062 0.35% 4,365,172
2013-05-27 2013-05-23 2.095 2,081,259 +352,561 0.35% 4,360,852
2013-05-24 2013-05-22 2.134 1,728,698 -6,185 0.29% 3,689,209
2013-05-23 2013-05-21 1.882 1,734,883 +92,779 0.29% 3,264,851
2013-05-22 2013-05-20 1.940 1,642,104 +93,398 0.27% 3,185,827
2013-05-21 2013-05-16 1.940 1,548,706 +731,204 0.26% 3,004,626
2013-05-20 2013-05-15 1.804 817,502 +12,371 0.14% 1,475,004
2013-05-16 2013-05-14 1.668 805,131 -49,483 0.13% 1,343,342
2013-05-15 2013-05-13 1.707 854,614 -15,978 0.14% 1,459,063
2013-05-14 2013-05-10 1.746 870,592 -123,874 0.15% 1,520,123
2013-04-29 2013-04-25 1.300 994,466 +39,174 0.17% 1,292,666
2013-04-26 2013-04-24 1.319 955,292 +2,062 0.16% 1,260,278
2013-04-23 2013-04-19 1.280 953,230 +8,247 0.16% 1,220,571
2013-04-19 2013-04-17 1.300 944,983 +51,544 0.16% 1,228,345
2013-04-08 2013-04-03 1.416 893,439 -10,309 0.15% 1,265,346
2013-04-05 2013-04-02 1.455 903,748 +72,162 0.15% 1,315,013
2013-03-27 2013-03-25 1.377 831,586 -1,547 0.14% 1,145,479
2013-03-22 2013-03-20 1.377 833,133 +1,547 0.14% 1,147,610
2013-03-13 2013-03-11 1.377 831,586 +30,926 0.14% 1,145,479
2013-03-12 2013-03-08 1.358 800,660 +51,544 0.13% 1,087,346
2013-03-06 2013-03-04 1.416 749,116 -41,235 0.13% 1,060,946
2013-02-07 2013-02-05 1.319 790,351 +1,546 0.13% 1,042,678
2013-01-31 2013-01-29 1.377 788,805 -1,288 0.13% 1,086,549
2013-01-30 2013-01-28 1.397 790,093 -1,289 0.13% 1,103,652
2013-01-25 2013-01-23 1.377 791,382 +138,138 0.13% 1,090,099
2013-01-24 2013-01-22 1.377 653,244 +24,741 0.11% 899,819
2013-01-17 2013-01-15 1.474 628,503 -20,618 0.11% 926,707
2013-01-16 2013-01-14 1.474 649,121 -121,643 0.11% 957,107
2013-01-15 2013-01-11 1.358 770,764 +61,852 0.13% 1,046,745
2012-12-28 2012-12-24 1.164 708,912 +103,088 0.12% 825,211
2012-12-11 2012-12-07 1.145 605,824 +51,545 0.10% 693,458
2012-12-04 2012-11-30 1.183 554,279 -10,309 0.09% 655,964
2012-11-27 2012-11-23 1.203 564,588 +10,309 0.10% 679,117
2012-11-22 2012-11-20 1.145 554,279 -37,112 0.09% 634,457
2012-11-21 2012-11-19 1.125 591,391 -14,433 0.10% 665,463
2012-11-19 2012-11-15 1.106 605,824 +10,309 0.10% 669,951
2012-10-18 2012-10-16 1.183 595,515 +14,433 0.10% 704,764
2012-10-17 2012-10-15 1.106 581,082 +26,803 0.10% 642,590
2012-10-16 2012-10-12 1.106 554,279 -92,780 0.09% 612,950
2012-10-12 2012-10-10 1.300 647,059 -45,359 0.11% 841,086
2012-10-09 2012-10-05 1.067 692,418 -296,893 0.12% 738,844
2012-10-03 2012-09-27 0.825 989,311 -851 0.17% 815,724
2012-09-14 2012-09-12 0.863 990,162 -4,639 0.17% 854,846
2012-09-03 2012-08-30 0.834 994,801 -51,544 0.17% 829,901
2012-08-31 2012-08-29 0.854 1,046,345 +168 0.18% 893,201
2012-08-29 2012-08-27 0.854 1,046,177 +7,731 0.18% 893,057
2012-08-21 2012-08-17 0.863 1,038,446 -1,804 0.18% 896,531
2012-08-20 2012-08-16 0.863 1,040,250 -2,061 0.18% 898,089
2012-07-31 2012-07-27 0.951 1,042,311 -20,618 0.18% 990,866
2012-07-30 2012-07-26 0.922 1,062,929 +51,544 0.18% 979,534
2012-07-23 2012-07-19 0.912 1,011,385 +2,783 0.18% 922,223
2012-07-06 2012-07-04 0.922 1,008,602 -206,176 0.18% 929,469
2012-07-05 2012-07-03 0.951 1,214,778 +206,176 0.21% 1,154,820
2012-07-03 2012-06-28 0.922 1,008,602 +103,089 0.18% 929,469
2012-06-28 2012-06-26 0.912 905,513 -15,464 0.16% 825,684
2012-06-27 2012-06-25 0.883 920,977 -41,235 0.16% 812,983
2012-06-26 2012-06-22 0.873 962,212 -51,544 0.17% 840,049
2012-05-22 2012-05-18 0.718 1,013,756 -20,618 0.18% 727,707
2012-04-30 2012-04-26 0.776 1,034,374 +51,544 0.18% 802,711
2012-04-18 2012-04-16 0.786 982,830 +851 0.17% 772,245
2012-03-02 2012-02-29 0.863 981,979 +51,544 0.17% 847,781
2012-02-02 2012-01-31 0.737 930,435 -18,556 0.17% 685,948
2012-01-27 2012-01-20 0.786 948,991 -16,494 0.18% 745,656
2012-01-20 2012-01-18 0.834 965,485 +8,247 0.18% 805,444
2012-01-19 2012-01-17 0.844 957,238 +10,309 0.18% 807,850
2012-01-18 2012-01-16 0.825 946,929 +10,309 0.18% 780,778
2012-01-17 2012-01-13 0.757 936,620 +6,185 0.17% 708,679
2012-01-16 2012-01-12 0.621 930,435 -20,618 0.17% 577,640
2012-01-12 2012-01-10 0.582 951,053 +6,186 0.18% 553,538
2012-01-11 2012-01-09 0.572 944,867 +14,432 0.18% 540,772
2011-11-25 2011-11-23 0.543 930,435 +32,988 0.17% 505,435
2011-11-24 2011-11-22 0.524 897,447 +160,818 0.17% 470,104
2011-11-07 2011-11-03 0.572 736,629 +103,088 0.14% 421,592
2011-09-27 2011-09-23 0.524 633,541 -51,544 0.12% 331,864
2011-09-26 2011-09-22 0.524 685,085 -94,841 0.13% 358,864
2011-09-23 2011-09-21 0.572 779,926 -8,247 0.14% 446,372
2011-09-16 2011-09-14 0.582 788,173 +61,852 0.15% 458,738
2011-09-05 2011-09-01 0.689 726,321 -177,620 0.13% 500,240
2011-08-26 2011-08-24 0.698 903,941 +103,088 0.17% 631,341
2011-08-15 2011-08-11 0.728 800,853 +35,050 0.15% 582,647
2011-08-09 2011-08-05 0.873 765,803 -41,236 0.14% 668,576
2011-08-03 2011-08-01 0.960 807,039 +167,003 0.15% 775,035
2011-07-22 2011-07-20 0.951 640,036 -20,617 0.12% 608,446
2011-07-21 2011-07-19 0.922 660,653 -82,471 0.12% 608,819
2011-07-19 2011-07-15 0.970 743,124 +103,088 0.14% 720,863
2011-07-18 2011-07-14 0.970 640,036 -1,288 0.12% 620,863
2011-07-13 2011-07-11 0.951 641,324 -70,100 0.12% 609,670
2011-07-12 2011-07-08 0.912 711,424 +111,335 0.13% 648,706
2011-06-13 2011-06-09 0.825 600,089 +51,544 0.11% 494,796
2011-06-09 2011-06-07 0.786 548,545 -109,274 0.10% 431,011
2011-06-08 2011-06-03 0.786 657,819 -51,544 0.12% 516,872
2011-06-07 2011-06-02 0.834 709,363 -235,040 0.13% 591,778
2011-06-03 2011-06-01 0.795 944,403 -109,274 0.18% 751,212
2011-06-01 2011-05-30 0.815 1,053,677 -59,791 0.20% 858,575
2011-05-31 2011-05-27 0.844 1,113,468 -309,264 0.21% 939,698
2011-05-30 2011-05-26 0.786 1,422,732 -131,953 0.26% 1,117,891
2011-05-18 2011-05-16 0.883 1,554,685 -141,231 0.29% 1,372,383
2011-05-17 2011-05-13 0.786 1,695,916 +45,359 0.32% 1,332,542
2011-05-16 2011-05-12 0.757 1,650,557 -51,544 0.31% 1,248,868
2011-05-13 2011-05-11 0.698 1,702,101 -76,285 0.32% 1,188,801
2011-05-09 2011-05-05 0.669 1,778,386 +103,088 0.33% 1,190,328
2011-05-06 2011-05-04 0.737 1,675,298 +169,064 0.31% 1,235,086
2011-05-04 2011-04-29 0.601 1,506,234 -51,544 0.28% 905,890
2011-04-29 2011-04-27 0.592 1,557,778 +51,544 0.29% 921,779
2011-04-28 2011-04-26 0.601 1,506,234 +10,309 0.28% 905,890
2011-04-26 2011-04-20 0.621 1,495,925 +51,544 0.28% 928,712
2011-04-21 2011-04-19 0.601 1,444,381 +206,176 0.27% 868,690
2011-04-20 2011-04-18 0.611 1,238,205 +121,644 0.23% 756,701
2011-04-19 2011-04-15 0.582 1,116,561 +76,286 0.21% 649,868
2011-04-18 2011-04-14 0.572 1,040,275 +61,852 0.19% 595,376
2011-04-15 2011-04-13 0.582 978,423 +51,544 0.18% 569,468
2011-04-13 2011-04-11 0.563 926,879 -51,544 0.17% 521,486
2011-04-12 2011-04-08 0.572 978,423 +115,459 0.18% 559,977
2011-04-08 2011-04-06 0.514 862,964 +61,853 0.16% 443,670
2011-04-06 2011-04-01 0.504 801,111 -30,926 0.15% 404,099
2011-04-04 2011-03-31 0.504 832,037 +63,914 0.15% 419,699
2011-04-01 2011-03-30 0.524 768,123 +68,038 0.14% 402,361
2011-02-28 2011-02-24 0.485 700,085 -51,544 0.13% 339,557
2011-02-18 2011-02-16 0.543 751,629 +41,236 0.14% 408,303
2011-02-14 2011-02-10 0.553 710,393 -10,309 0.13% 392,794
2011-02-01 2011-01-28 0.592 720,702 -103,088 0.13% 426,459
2011-01-31 2011-01-27 0.611 823,790 -41,236 0.15% 503,441
2011-01-28 2011-01-26 0.572 865,026 -41,235 0.16% 495,077
2011-01-27 2011-01-25 0.553 906,261 +61,853 0.17% 501,094
2011-01-11 2011-01-07 0.553 844,408 -26,803 0.16% 466,894
2011-01-10 2011-01-06 0.563 871,211 +26,803 0.16% 490,166
2010-12-07 2010-12-03 0.534 844,408 -24,741 0.16% 450,512
2010-12-03 2010-12-01 0.543 869,149 +20,617 0.16% 472,143
2010-11-17 2010-11-15 0.553 848,532 -8,247 0.16% 469,175
2010-11-09 2010-11-05 0.572 856,779 +30,927 0.16% 490,357
2010-10-28 2010-10-26 0.592 825,852 -30,927 0.15% 488,679
2010-10-08 2010-10-06 0.582 856,779 -51,840 0.16% 498,668
2010-10-06 2010-10-04 0.572 908,619 -51,544 0.17% 520,026
2010-10-04 2010-09-29 0.553 960,163 +154,632 0.18% 530,898
2010-09-30 2010-09-28 0.572 805,531 +12,371 0.15% 461,026
2010-09-29 2010-09-27 0.592 793,160 +2,061 0.15% 469,334
2010-09-28 2010-09-24 0.563 791,099 -20,617 0.15% 445,093
2010-09-20 2010-09-16 0.543 811,716 +49,482 0.15% 440,944
2010-09-17 2010-09-15 0.553 762,234 +20,618 0.14% 421,458
2010-09-15 2010-09-13 0.572 741,616 -22,164 0.14% 424,446
2010-09-14 2010-09-10 0.572 763,780 -15,979 0.14% 437,131
2010-09-13 2010-09-09 0.592 779,759 +72,162 0.15% 461,404
2010-09-10 2010-09-08 0.572 707,597 -51,544 0.13% 404,976
2010-09-09 2010-09-07 0.572 759,141 +2,319 0.14% 434,476
2010-09-07 2010-09-03 0.592 756,822 +72,162 0.14% 447,832
2010-09-06 2010-09-02 0.450 684,660 -30,927 0.13% 308,166
2010-09-02 2010-08-31 0.415 715,587 +30,927 0.13% 297,097
2010-08-24 2010-08-20 0.514 684,660 -26,803 0.13% 352,000
2010-08-19 2010-08-17 0.553 711,463 -41,235 0.13% 393,386
2010-08-12 2010-08-10 0.553 752,698 +41,235 0.14% 416,186
2010-08-11 2010-08-09 0.601 711,463 +6,185 0.13% 427,893
2010-08-05 2010-08-03 0.640 705,278 +51,544 0.13% 451,539
2010-08-04 2010-08-02 0.660 653,734 -344,739 0.12% 431,223
2010-08-03 2010-07-30 0.660 998,473 -678,596 0.19% 658,623
2010-07-30 2010-07-28 0.650 1,677,069 +51,544 0.31% 1,089,977
2010-07-29 2010-07-27 0.611 1,625,525 -94,352 0.30% 993,403
2010-07-27 2010-07-23 0.679 1,719,877 +24,741 0.32% 1,167,850
2010-07-26 2010-07-22 0.669 1,695,136 +1,109,007 0.32% 1,134,606
2010-07-22 2010-07-20 0.703 586,129 +45,789 0.16% 411,984
2010-07-19 2010-07-15 0.753 540,340 -53,778 0.16% 406,928
2010-07-16 2010-07-14 0.783 594,118 -49,794 0.17% 465,325
2010-07-15 2010-07-13 0.783 643,912 -19,918 0.19% 504,325
2010-07-14 2010-07-12 0.803 663,830 -49,794 0.19% 533,257
2010-07-13 2010-07-09 0.833 713,624 -39,836 0.21% 594,753
2010-07-12 2010-07-08 0.864 753,460 +132,951 0.22% 650,651
2010-06-30 2010-06-28 0.977 620,509 +59,096 0.18% 606,018
2010-06-24 2010-06-22 0.999 561,413 +21,625 0.18% 560,764
2010-06-21 2010-06-17 1.021 539,788 +3,605 0.17% 551,145
2010-06-18 2010-06-15 1.043 536,183 +3,604 0.17% 559,366
2010-06-17 2010-06-14 0.988 532,579 -2,703 0.17% 526,053
2010-06-11 2010-06-09 1.088 535,282 -9,011 0.17% 582,189
2010-05-28 2010-05-26 0.877 544,293 -585 0.17% 477,216
2010-05-05 2010-05-03 1.265 544,878 -1,803 0.17% 689,381
2010-05-03 2010-04-29 1.265 546,681 -139,661 0.17% 691,662
2010-04-28 2010-04-26 1.465 686,342 +227,241 0.22% 1,005,471
2010-04-26 2010-04-22 1.443 459,101 -5,406 0.15% 662,379
2010-04-22 2010-04-20 1.509 464,507 +9,011 0.15% 701,110
2010-04-12 2010-04-08 1.576 455,496 -9,011 0.15% 717,841
2010-04-08 2010-04-01 1.576 464,507 -9,010 0.15% 732,041
2010-04-01 2010-03-30 1.620 473,517 +18,021 0.15% 767,262
2010-03-31 2010-03-29 1.620 455,496 +19,822 0.15% 738,061
2010-03-30 2010-03-26 1.665 435,674 -23,427 0.14% 725,284
2010-03-29 2010-03-25 1.643 459,101 +6,308 0.15% 754,093
2010-03-25 2010-03-23 1.687 452,793 +14,416 0.14% 763,833
2010-03-24 2010-03-22 1.665 438,377 -10,812 0.14% 729,784
2010-03-22 2010-03-18 1.754 449,189 +18,021 0.14% 787,664
2010-03-18 2010-03-16 1.731 431,168 +70,281 0.14% 746,494
2010-03-16 2010-03-12 1.731 360,887 -9,010 0.12% 624,814
2010-03-12 2010-03-10 1.820 369,897 +25,229 0.12% 673,255
2010-03-11 2010-03-09 1.731 344,668 -3,604 0.11% 596,734
2010-03-10 2010-03-08 1.754 348,272 +18,020 0.11% 610,704
2010-03-09 2010-03-05 1.776 330,252 +7,209 0.11% 586,436
2010-03-08 2010-03-04 1.754 323,043 +25,229 0.10% 566,464
2010-03-04 2010-03-02 1.820 297,814 +23,427 0.10% 542,056
2010-03-03 2010-03-01 1.842 274,387 +23,427 0.09% 505,506
2010-03-02 2010-02-26 1.865 250,960 -102,719 0.08% 467,917
2010-03-01 2010-02-25 1.953 353,679 +90,104 0.11% 690,839
2010-02-22 2010-02-18 1.754 263,575 -18,020 0.08% 462,186
2010-02-18 2010-02-12 1.709 281,595 -7,209 0.09% 481,283
2010-02-17 2010-02-11 1.776 288,804 +21,625 0.09% 512,836
2010-02-10 2010-02-08 1.643 267,179 -18,021 0.09% 438,853
2010-02-08 2010-02-04 1.709 285,200 +18,021 0.09% 487,445
2010-02-05 2010-02-03 1.776 267,179 +17,751 0.09% 474,436
2010-01-27 2010-01-25 1.931 249,428 +9,010 0.08% 481,670
2010-01-26 2010-01-22 1.953 240,418 -21,625 0.08% 469,607
2010-01-25 2010-01-21 2.020 262,043 +21,625 0.08% 529,296
2010-01-22 2010-01-20 1.909 240,418 +9,011 0.08% 458,934
2010-01-19 2010-01-15 2.042 231,407 +5,406 0.10% 472,552
2010-01-11 2010-01-07 2.264 226,001 -140,563 0.10% 511,677
2010-01-08 2010-01-06 2.397 366,564 +91,907 0.16% 878,736
2010-01-07 2010-01-05 2.131 274,657 -16,219 0.12% 585,257
2010-01-05 2009-12-31 1.776 290,876 -45,052 0.13% 516,515
2009-12-30 2009-12-28 1.798 335,928 +9,010 0.15% 603,971
2009-12-29 2009-12-24 1.709 326,918 +25,229 0.15% 558,746
2009-12-21 2009-12-17 1.532 301,689 -18,020 0.14% 462,055
2009-12-16 2009-12-14 1.731 319,709 +9,010 0.14% 553,522
2009-12-14 2009-12-10 1.909 310,699 -1,802 0.14% 593,094
2009-12-11 2009-12-09 1.953 312,501 +30,635 0.14% 610,406
2009-12-09 2009-12-07 2.020 281,866 -18,021 0.13% 569,337
2009-12-07 2009-12-03 2.020 299,887 +9,011 0.13% 605,737
2009-12-04 2009-12-02 2.020 290,876 -18,021 0.13% 587,536
2009-12-03 2009-12-01 2.064 308,897 +18,021 0.14% 637,649
2009-12-02 2009-11-30 1.998 290,876 +9,010 0.13% 581,079
2009-12-01 2009-11-27 1.931 281,866 +45,052 0.13% 544,311
2009-11-30 2009-11-26 2.064 236,814 +5,407 0.11% 488,850
2009-11-27 2009-11-25 2.131 231,407 +9,010 0.10% 493,097
2009-11-26 2009-11-24 2.220 222,397 -5,406 0.10% 493,644
2009-11-25 2009-11-23 2.020 227,803 +3,604 0.10% 460,136
2009-11-24 2009-11-20 1.975 224,199 -14,417 0.10% 442,903
2009-11-23 2009-11-19 2.042 238,616 +5,407 0.11% 487,273
2009-11-20 2009-11-18 2.109 233,209 +9,010 0.10% 491,761
2009-11-19 2009-11-17 2.242 224,199 -451 0.10% 502,620
2009-11-18 2009-11-16 2.286 224,650 +54,063 0.10% 513,604
2009-11-17 2009-11-13 2.442 170,587 -11,263 0.08% 416,508
2009-11-16 2009-11-12 2.397 181,850 -151,826 0.08% 435,935
2009-11-13 2009-11-11 1.998 333,676 +27,032 0.15% 666,580
2009-11-12 2009-11-10 2.308 306,644 +99,114 0.14% 707,869
2009-11-11 2009-11-09 2.530 207,530 +9,011 0.09% 525,135
2009-11-10 2009-11-06 2.819 198,519 +23,427 0.09% 559,617
2009-11-09 2009-11-05 2.641 175,092 -94,159 0.08% 462,486
2009-11-06 2009-11-04 2.197 269,251 +65,325 0.12% 591,667
2009-11-05 2009-11-03 1.199 203,926 -9,010 0.09% 244,428
2009-11-04 2009-11-02 1.598 212,936 +32,370 0.10% 340,304
2009-11-03 2009-10-30 0.484 180,566 +4,505 0.08% 87,373
2009-09-16 2009-09-14 0.466 176,061 -4,505 0.08% 82,067
2009-09-08 2009-09-04 0.555 180,566 -901 0.08% 100,198
2009-09-03 2009-09-01 0.324 181,467 +901 0.08% 58,808
2009-08-26 2009-08-24 0.351 180,566 -1,352 0.08% 63,325
2009-08-13 2009-08-11 0.340 181,918 +451 0.08% 61,781
2009-08-06 2009-08-04 0.346 181,467 -9,011 0.08% 62,836
2009-08-04 2009-07-31 0.317 190,478 -4,505 0.09% 60,460
2009-08-03 2009-07-30 0.313 194,983 -45,052 0.09% 61,024
2009-06-24 2009-06-22 0.355 240,035 -2,252 0.11% 85,247
2009-06-15 2009-06-11 0.373 242,287 -1,848 0.11% 90,349
2009-05-27 2009-05-25 0.326 244,135 -4,505 0.11% 79,659
2009-05-26 2009-05-22 0.346 248,640 -901 0.11% 86,096
2008-12-12 2008-12-10 0.135 249,541 +901 0.11% 33,788
2008-11-04 2008-10-31 0.102 248,640 -4,505 0.11% 25,387
2008-10-21 2008-10-17 0.180 253,145 +4,505 0.11% 45,513
2008-07-11 2008-07-09 0.555 248,640 +2,253 0.11% 137,974
2008-06-26 2008-06-24 0.599 246,387 -107,404 0.11% 147,661
2008-03-28 2008-03-26 0.755 353,791 -1,802 0.16% 267,000
2008-03-06 2008-03-04 0.832 355,593 -1,803 0.16% 295,985
2008-02-27 2008-02-25 0.954 357,396 -1,802 0.16% 341,117
2008-02-20 2008-02-18 0.988 359,198 +32,438 0.16% 354,796
2008-02-19 2008-02-15 0.999 326,760 -3,604 0.15% 326,382
2008-02-05 2008-02-01 1.421 330,364 0.15% 469,308

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top