History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.569 0 +0
2025-07-31 2025-07-29 0.569 0 +0
2025-07-30 2025-07-28 0.569 0 +0
2025-07-29 2025-07-25 0.559 0 +0
2025-07-28 2025-07-24 0.549 0 +0
2025-07-25 2025-07-23 0.549 0 +0
2025-07-24 2025-07-22 0.549 0 +0
2025-07-23 2025-07-21 0.549 0 +0
2025-07-22 2025-07-18 0.559 0 +0
2025-07-21 2025-07-17 0.549 0 +0
2025-07-18 2025-07-16 0.549 0 +0
2025-07-17 2025-07-15 0.559 0 +0
2025-07-16 2025-07-14 0.559 0 +0
2025-07-15 2025-07-11 0.549 0 +0
2025-07-14 2025-07-10 0.549 0 +0
2025-07-11 2025-07-09 0.549 0 +0
2025-07-10 2025-07-08 0.549 0 +0
2025-07-09 2025-07-07 0.549 0 +0
2025-07-08 2025-07-04 0.559 0 +0
2025-07-07 2025-07-03 0.549 0 +0
2025-07-04 2025-07-02 0.559 0 +0
2025-07-03 2025-06-30 0.549 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.559 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.559 0 +0
2025-06-25 2025-06-23 0.559 0 +0
2025-06-24 2025-06-20 0.569 0 +0
2025-06-23 2025-06-19 0.559 0 +0
2025-06-20 2025-06-18 0.569 0 +0
2025-06-19 2025-06-17 0.569 0 +0
2025-06-18 2025-06-16 0.569 0 +0
2025-06-17 2025-06-13 0.569 0 +0
2025-06-16 2025-06-12 0.559 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.539 0 +0
2025-06-11 2025-06-09 0.539 0 +0
2025-06-10 2025-06-06 0.539 0 +0
2025-06-09 2025-06-05 0.539 0 +0
2025-06-06 2025-06-04 0.539 0 +0
2025-06-05 2025-06-03 0.539 0 +0
2025-06-04 2025-06-02 0.549 0 +0
2025-06-03 2025-05-30 0.549 0 +0
2025-06-02 2025-05-29 0.549 0 +0
2025-05-30 2025-05-28 0.549 0 +0
2025-05-29 2025-05-27 0.539 0 +0
2025-05-28 2025-05-26 0.539 0 +0
2025-05-27 2025-05-23 0.539 0 +0
2025-05-26 2025-05-22 0.539 0 +0
2025-05-23 2025-05-21 0.549 0 +0
2025-05-22 2025-05-20 0.549 0 +0
2025-05-21 2025-05-19 0.539 0 +0
2025-05-20 2025-05-16 0.539 0 +0
2025-05-19 2025-05-15 0.539 0 +0
2025-05-16 2025-05-14 0.539 0 +0
2025-05-15 2025-05-13 0.539 0 +0
2025-05-14 2025-05-12 0.539 0 +0
2025-05-13 2025-05-09 0.529 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.539 0 +0
2025-05-08 2025-05-06 0.529 0 +0
2025-05-07 2025-05-02 0.529 0 +0
2025-05-06 2025-04-30 0.539 0 +0
2025-05-02 2025-04-29 0.529 0 +0
2025-04-30 2025-04-28 0.529 0 +0
2025-04-29 2025-04-25 0.539 0 +0
2025-04-28 2025-04-24 0.539 0 +0
2025-04-25 2025-04-23 0.549 0 +0
2025-04-24 2025-04-22 0.549 0 +0
2025-04-23 2025-04-17 0.549 0 +0
2025-04-22 2025-04-16 0.549 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.549 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.539 0 +0
2025-04-11 2025-04-09 0.529 0 +0
2025-04-10 2025-04-08 0.559 0 +0
2025-04-09 2025-04-07 0.519 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.718 0 +0
2025-04-02 2025-03-31 0.729 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.718 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.741 0 +0
2025-03-24 2025-03-20 0.741 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.729 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.685 0 +0
2025-03-14 2025-03-12 0.685 0 +0
2025-03-13 2025-03-11 0.673 0 +0
2025-03-12 2025-03-10 0.673 0 +0
2025-03-11 2025-03-07 0.685 0 +0
2025-03-10 2025-03-06 0.685 0 +0
2025-03-07 2025-03-05 0.696 0 +0
2025-03-06 2025-03-04 0.685 0 +0
2025-03-05 2025-03-03 0.707 0 +0
2025-03-04 2025-02-28 0.651 0 +0
2025-03-03 2025-02-27 0.651 0 +0
2025-02-28 2025-02-26 0.651 0 +0
2025-02-27 2025-02-25 0.662 0 +0
2025-02-26 2025-02-24 0.662 0 +0
2025-02-25 2025-02-21 0.662 0 +0
2025-02-24 2025-02-20 0.662 0 +0
2025-02-21 2025-02-19 0.651 0 +0
2025-02-20 2025-02-18 0.651 0 +0
2025-02-19 2025-02-17 0.651 0 +0
2025-02-18 2025-02-14 0.651 0 +0
2025-02-17 2025-02-13 0.651 0 +0
2025-02-14 2025-02-12 0.651 0 +0
2025-02-13 2025-02-11 0.651 0 +0
2025-02-12 2025-02-10 0.651 0 +0
2025-02-11 2025-02-07 0.662 0 +0
2025-02-10 2025-02-06 0.673 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.685 0 +0
2025-02-05 2025-02-03 0.685 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.673 0 +0
2025-01-27 2025-01-23 0.685 0 +0
2025-01-24 2025-01-22 0.685 0 +0
2025-01-23 2025-01-21 0.685 0 +0
2025-01-22 2025-01-20 0.696 0 +0
2025-01-21 2025-01-17 0.685 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.673 0 +0
2025-01-16 2025-01-14 0.685 0 +0
2025-01-15 2025-01-13 0.685 0 +0
2025-01-14 2025-01-10 0.685 0 +0
2025-01-13 2025-01-09 0.673 0 +0
2025-01-10 2025-01-08 0.685 0 +0
2025-01-09 2025-01-07 0.696 0 +0
2025-01-08 2025-01-06 0.696 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.707 0 +0
2024-12-23 2024-12-19 0.696 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.707 0 +0
2024-12-18 2024-12-16 0.707 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.696 0 +0
2024-12-13 2024-12-11 0.696 0 +0
2024-12-12 2024-12-10 0.696 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.685 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.685 0 +0
2024-12-05 2024-12-03 0.685 0 +0
2024-12-04 2024-12-02 0.696 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.696 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.696 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.718 0 +0
2024-11-21 2024-11-19 0.718 0 +0
2024-11-20 2024-11-18 0.718 0 +0
2024-11-19 2024-11-15 0.718 0 +0
2024-11-18 2024-11-14 0.729 0 +0
2024-11-15 2024-11-13 0.729 0 +0
2024-11-14 2024-11-12 0.729 0 +0
2024-11-13 2024-11-11 0.729 0 +0
2024-11-12 2024-11-08 0.741 0 +0
2024-11-11 2024-11-07 0.752 0 +0
2024-11-08 2024-11-06 0.774 0 +0
2024-11-07 2024-11-05 0.786 0 +0
2024-11-06 2024-11-04 0.786 0 +0
2024-11-05 2024-11-01 0.797 0 +0
2024-11-04 2024-10-31 0.786 0 +0
2024-11-01 2024-10-30 0.774 0 +0
2024-10-31 2024-10-29 0.774 0 +0
2024-10-30 2024-10-28 0.774 0 +0
2024-10-29 2024-10-25 0.786 0 +0
2024-10-28 2024-10-24 0.774 0 +0
2024-10-25 2024-10-23 0.774 0 +0
2024-10-24 2024-10-22 0.774 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.786 0 +0
2024-10-21 2024-10-17 0.774 0 +0
2024-10-18 2024-10-16 0.774 0 +0
2024-10-17 2024-10-15 0.763 0 +0
2024-10-16 2024-10-14 0.763 0 +0
2024-10-15 2024-10-10 0.752 0 +0
2024-10-14 2024-10-09 0.752 0 +0
2024-10-10 2024-10-08 0.752 0 +0
2024-10-09 2024-10-07 0.763 0 +0
2024-10-08 2024-10-04 0.763 0 +0
2024-10-07 2024-10-03 0.741 0 +0
2024-10-04 2024-10-02 0.729 0 +0
2024-10-03 2024-09-30 0.729 0 +0
2024-10-02 2024-09-27 0.718 0 +0
2024-09-30 2024-09-26 0.718 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.718 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.707 0 +0
2024-09-23 2024-09-19 0.718 0 +0
2024-09-20 2024-09-17 0.707 0 +0
2024-09-19 2024-09-16 0.707 0 +0
2024-09-17 2024-09-13 0.707 0 +0
2024-09-16 2024-09-12 0.707 0 +0
2024-09-13 2024-09-11 0.718 0 +0
2024-09-12 2024-09-10 0.696 0 +0
2024-09-11 2024-09-09 0.707 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.742 0 +0
2024-09-03 2024-08-30 0.742 0 +0
2024-09-02 2024-08-29 0.742 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.695 0 +0
2024-08-28 2024-08-26 0.695 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.742 0 +0
2024-08-23 2024-08-21 0.719 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.695 0 +0
2024-08-20 2024-08-16 0.695 0 +0
2024-08-19 2024-08-15 0.684 0 +0
2024-08-16 2024-08-14 0.695 0 +0
2024-08-15 2024-08-13 0.695 0 +0
2024-08-14 2024-08-12 0.707 0 +0
2024-08-13 2024-08-09 0.707 0 +0
2024-08-12 2024-08-08 0.707 0 +0
2024-08-09 2024-08-07 0.719 0 +0
2024-08-08 2024-08-06 0.684 0 +0
2024-08-07 2024-08-05 0.684 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.742 0 +0
2024-07-30 2024-07-26 0.730 0 +0
2024-07-29 2024-07-25 0.742 0 +0
2024-07-26 2024-07-24 0.753 0 +0
2024-07-25 2024-07-23 0.753 0 +0
2024-07-24 2024-07-22 0.753 0 +0
2024-07-23 2024-07-19 0.765 0 +0
2024-07-22 2024-07-18 0.765 0 +0
2024-07-19 2024-07-17 0.765 0 +0
2024-07-18 2024-07-16 0.776 0 +0
2024-07-17 2024-07-15 0.753 0 +0
2024-07-16 2024-07-12 0.753 0 +0
2024-07-15 2024-07-11 0.765 0 +0
2024-07-12 2024-07-10 0.765 0 +0
2024-07-11 2024-07-09 0.753 0 +0
2024-07-10 2024-07-08 0.753 0 +0
2024-07-09 2024-07-05 0.753 0 +0
2024-07-08 2024-07-04 0.753 0 +0
2024-07-05 2024-07-03 0.765 0 +0
2024-07-04 2024-07-02 0.753 0 +0
2024-07-03 2024-06-28 0.776 0 +0
2024-07-02 2024-06-27 0.765 0 +0
2024-06-28 2024-06-26 0.765 0 +0
2024-06-27 2024-06-25 0.765 0 +0
2024-06-26 2024-06-24 0.765 0 +0
2024-06-25 2024-06-21 0.776 0 +0
2024-06-24 2024-06-20 0.765 0 +0
2024-06-21 2024-06-19 0.788 0 +0
2024-06-20 2024-06-18 0.765 0 +0
2024-06-19 2024-06-17 0.788 0 +0
2024-06-18 2024-06-14 0.788 0 +0
2024-06-17 2024-06-13 0.788 0 +0
2024-06-14 2024-06-12 0.788 0 +0
2024-06-13 2024-06-11 0.788 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.800 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.811 0 +0
2024-06-05 2024-06-03 0.811 0 +0
2024-06-04 2024-05-31 0.823 0 +0
2024-06-03 2024-05-30 0.846 0 +0
2024-05-31 2024-05-29 0.834 0 +0
2024-05-30 2024-05-28 0.858 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.776 0 +0
2024-05-27 2024-05-23 0.776 0 +0
2024-05-24 2024-05-22 0.776 0 +0
2024-05-23 2024-05-21 0.776 0 +0
2024-05-22 2024-05-20 0.788 0 +0
2024-05-21 2024-05-17 0.800 0 +0
2024-05-20 2024-05-16 0.788 0 +0
2024-05-17 2024-05-14 0.742 0 +0
2024-05-16 2024-05-13 0.742 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.719 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.684 0 +0
2024-05-02 2024-04-29 0.695 0 +0
2024-04-30 2024-04-26 0.719 0 +0
2024-04-29 2024-04-25 0.684 0 +0
2024-04-26 2024-04-24 0.707 0 +0
2024-04-25 2024-04-23 0.695 0 +0
2024-04-24 2024-04-22 0.707 0 +0
2024-04-23 2024-04-19 0.719 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.742 0 +0
2024-04-18 2024-04-16 0.707 0 +0
2024-04-17 2024-04-15 0.695 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.707 0 +0
2024-04-12 2024-04-10 0.707 0 +0
2024-04-11 2024-04-09 0.707 0 +0
2024-04-10 2024-04-08 0.707 0 +0
2024-04-09 2024-04-05 0.742 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.853 0 +0
2024-04-03 2024-03-28 0.878 0 +0
2024-04-02 2024-03-27 0.891 0 +0
2024-03-28 2024-03-26 0.891 0 +0
2024-03-27 2024-03-25 0.904 0 +0
2024-03-26 2024-03-22 0.904 0 +0
2024-03-25 2024-03-21 0.904 0 +0
2024-03-22 2024-03-20 0.917 0 +0
2024-03-21 2024-03-19 0.942 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.031 0 +0
2024-03-18 2024-03-14 1.057 0 +0
2024-03-15 2024-03-13 1.057 0 +0
2024-03-14 2024-03-12 1.057 0 +0
2024-03-13 2024-03-11 1.069 0 +0
2024-03-12 2024-03-08 1.057 0 +0
2024-03-11 2024-03-07 1.044 0 +0
2024-03-08 2024-03-06 1.044 0 +0
2024-03-07 2024-03-05 1.044 0 +0
2024-03-06 2024-03-04 1.044 0 +0
2024-03-05 2024-03-01 1.006 0 +0
2024-03-04 2024-02-29 1.018 0 +0
2024-03-01 2024-02-28 0.993 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.967 0 +0
2024-02-27 2024-02-23 0.967 0 +0
2024-02-26 2024-02-22 0.929 0 +0
2024-02-23 2024-02-21 0.917 0 +0
2024-02-22 2024-02-20 0.929 0 +0
2024-02-21 2024-02-19 0.917 0 +0
2024-02-20 2024-02-16 0.929 0 +0
2024-02-19 2024-02-15 0.917 0 +0
2024-02-16 2024-02-14 0.904 0 +0
2024-02-15 2024-02-09 0.917 0 +0
2024-02-14 2024-02-07 0.891 0 +0
2024-02-08 2024-02-06 0.866 0 +0
2024-02-07 2024-02-05 0.866 0 +0
2024-02-06 2024-02-02 0.866 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.866 0 +0
2024-01-31 2024-01-29 0.866 0 +0
2024-01-30 2024-01-26 0.866 0 +0
2024-01-29 2024-01-25 0.866 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.827 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.853 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.840 0 +0
2024-01-18 2024-01-16 0.878 0 +0
2024-01-17 2024-01-15 0.891 0 +0
2024-01-16 2024-01-12 0.878 0 +0
2024-01-15 2024-01-11 0.866 0 +0
2024-01-12 2024-01-10 0.891 0 +0
2024-01-11 2024-01-09 0.904 0 +0
2024-01-10 2024-01-08 0.878 0 +0
2024-01-09 2024-01-05 0.891 0 +0
2024-01-08 2024-01-04 0.878 0 +0
2024-01-05 2024-01-03 0.891 0 +0
2024-01-04 2024-01-02 0.866 0 +0
2024-01-03 2023-12-29 0.904 0 +0
2024-01-02 2023-12-28 0.904 0 +0
2023-12-29 2023-12-27 0.904 0 +0
2023-12-28 2023-12-22 0.891 0 +0
2023-12-27 2023-12-21 0.904 0 +0
2023-12-22 2023-12-20 0.904 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.866 0 +0
2023-12-19 2023-12-15 0.904 0 +0
2023-12-18 2023-12-14 0.878 0 +0
2023-12-15 2023-12-13 0.878 0 +0
2023-12-14 2023-12-12 0.866 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.815 0 +0
2023-12-11 2023-12-07 0.815 0 +0
2023-12-08 2023-12-06 0.815 0 +0
2023-12-07 2023-12-05 0.815 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.866 0 +0
2023-12-04 2023-11-30 0.878 0 +0
2023-12-01 2023-11-29 0.878 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.827 0 +0
2023-11-28 2023-11-24 0.853 0 +0
2023-11-27 2023-11-23 0.853 0 +0
2023-11-24 2023-11-22 0.866 0 +0
2023-11-23 2023-11-21 0.853 0 +0
2023-11-22 2023-11-20 0.904 0 +0
2023-11-21 2023-11-17 0.904 0 +0
2023-11-20 2023-11-16 0.904 0 +0
2023-11-17 2023-11-15 0.904 0 +0
2023-11-16 2023-11-14 0.904 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.917 0 +0
2023-11-13 2023-11-09 0.904 0 +0
2023-11-10 2023-11-08 0.917 0 +0
2023-11-09 2023-11-07 0.942 0 +0
2023-11-08 2023-11-06 0.942 0 +0
2023-11-07 2023-11-03 0.929 0 +0
2023-11-06 2023-11-02 0.917 0 +0
2023-11-03 2023-11-01 0.917 0 +0
2023-11-02 2023-10-31 0.929 0 +0
2023-11-01 2023-10-30 0.904 0 +0
2023-10-31 2023-10-27 0.917 0 +0
2023-10-30 2023-10-26 0.917 0 +0
2023-10-27 2023-10-25 0.942 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.942 0 +0
2023-10-24 2023-10-19 0.955 0 +0
2023-10-20 2023-10-18 0.955 0 +0
2023-10-19 2023-10-17 0.967 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 0.967 0 +0
2023-10-16 2023-10-12 0.967 0 +0
2023-10-13 2023-10-11 0.967 0 +0
2023-10-12 2023-10-10 0.993 0 +0
2023-10-11 2023-10-09 0.993 0 +0
2023-10-10 2023-10-06 0.993 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 1.006 0 +0
2023-10-03 2023-09-28 0.967 0 +0
2023-09-29 2023-09-27 0.967 0 +0
2023-09-28 2023-09-26 0.993 0 +0
2023-09-27 2023-09-25 0.993 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.967 0 +0
2023-09-22 2023-09-20 1.006 0 +0
2023-09-21 2023-09-19 0.967 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.993 0 +0
2023-09-18 2023-09-14 1.006 0 +0
2023-09-15 2023-09-13 1.018 0 +0
2023-09-14 2023-09-12 1.018 0 +0
2023-09-13 2023-09-11 1.018 0 +0
2023-09-12 2023-09-07 0.967 0 +0
2023-09-11 2023-09-06 0.981 0 +0
2023-09-07 2023-09-05 0.968 0 +0
2023-09-06 2023-09-04 0.994 0 +0
2023-09-05 2023-08-31 0.994 0 +0
2023-09-04 2023-08-30 1.007 0 +0
2023-08-31 2023-08-29 1.020 0 +0
2023-08-30 2023-08-28 1.046 0 +0
2023-08-29 2023-08-25 1.085 0 +0
2023-08-28 2023-08-24 1.085 0 +0
2023-08-25 2023-08-23 1.099 0 +0
2023-08-24 2023-08-22 1.085 0 +0
2023-08-23 2023-08-21 1.046 0 +0
2023-08-22 2023-08-18 1.099 0 +0
2023-08-21 2023-08-17 1.125 0 +0
2023-08-18 2023-08-16 1.112 0 +0
2023-08-17 2023-08-15 1.059 0 +0
2023-08-16 2023-08-14 1.059 0 +0
2023-08-15 2023-08-11 1.046 0 +0
2023-08-14 2023-08-10 1.112 0 +0
2023-08-11 2023-08-09 1.112 0 +0
2023-08-10 2023-08-08 1.164 0 +0
2023-08-09 2023-08-07 1.216 0 +0
2023-08-08 2023-08-04 1.203 0 +0
2023-08-07 2023-08-03 1.190 0 +0
2023-08-04 2023-08-02 1.099 0 +0
2023-08-03 2023-08-01 1.072 0 +0
2023-08-02 2023-07-31 1.033 0 +0
2023-08-01 2023-07-28 1.020 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 0.994 0 +0
2023-07-26 2023-07-24 1.007 0 +0
2023-07-25 2023-07-21 1.020 0 +0
2023-07-24 2023-07-20 1.020 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.033 0 +0
2023-07-19 2023-07-14 1.033 0 +0
2023-07-18 2023-07-13 1.033 0 +0
2023-07-14 2023-07-12 1.033 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 1.007 0 +0
2023-07-11 2023-07-07 1.007 0 +0
2023-07-10 2023-07-06 1.007 0 +0
2023-07-07 2023-07-05 1.033 0 +0
2023-07-06 2023-07-04 1.033 0 +0
2023-07-05 2023-07-03 1.033 0 +0
2023-07-04 2023-06-30 1.046 0 +0
2023-07-03 2023-06-29 1.020 0 +0
2023-06-30 2023-06-28 0.994 0 +0
2023-06-29 2023-06-27 0.981 0 +0
2023-06-28 2023-06-26 0.994 0 +0
2023-06-27 2023-06-23 0.994 0 +0
2023-06-26 2023-06-21 0.994 0 +0
2023-06-23 2023-06-20 0.981 0 +0
2023-06-21 2023-06-19 0.981 0 +0
2023-06-20 2023-06-16 0.994 0 +0
2023-06-19 2023-06-15 0.981 0 +0
2023-06-16 2023-06-14 0.968 0 +0
2023-06-15 2023-06-13 0.994 0 +0
2023-06-14 2023-06-12 0.994 0 +0
2023-06-13 2023-06-09 0.981 0 +0
2023-06-12 2023-06-08 0.994 0 +0
2023-06-09 2023-06-07 0.994 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.994 0 +0
2023-06-05 2023-06-01 0.994 0 +0
2023-06-02 2023-05-31 0.994 0 +0
2023-06-01 2023-05-30 0.994 0 +0
2023-05-31 2023-05-29 0.994 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 0.994 0 +0
2023-05-25 2023-05-23 0.981 0 +0
2023-05-24 2023-05-22 0.981 0 +0
2023-05-23 2023-05-19 0.994 0 +0
2023-05-22 2023-05-18 0.981 0 +0
2023-05-19 2023-05-17 0.981 0 +0
2023-05-18 2023-05-16 0.981 0 +0
2023-05-17 2023-05-15 1.007 0 +0
2023-05-16 2023-05-12 0.981 0 +0
2023-05-15 2023-05-11 0.942 0 +0
2023-05-12 2023-05-10 0.942 0 +0
2023-05-11 2023-05-09 0.929 0 +0
2023-05-10 2023-05-08 0.915 0 +0
2023-05-09 2023-05-05 0.915 0 +0
2023-05-08 2023-05-04 0.929 0 +0
2023-05-05 2023-05-03 0.968 0 +0
2023-05-04 2023-05-02 0.942 0 +0
2023-05-03 2023-04-28 0.824 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.732 0 +0
2023-04-27 2023-04-25 0.745 0 +0
2023-04-26 2023-04-24 0.745 0 +0
2023-04-25 2023-04-21 0.759 0 +0
2023-04-24 2023-04-20 0.759 0 +0
2023-04-21 2023-04-19 0.759 0 +0
2023-04-20 2023-04-18 0.785 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.785 0 +0
2023-04-14 2023-04-12 0.785 0 +0
2023-04-13 2023-04-11 0.785 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.759 0 +0
2023-04-06 2023-04-03 0.785 0 +0
2023-04-04 2023-03-31 0.785 0 +0
2023-04-03 2023-03-30 0.798 0 +0
2023-03-31 2023-03-29 0.785 0 +0
2023-03-30 2023-03-28 0.785 0 +0
2023-03-29 2023-03-27 0.772 0 +0
2023-03-28 2023-03-24 0.772 0 +0
2023-03-27 2023-03-23 0.772 0 +0
2023-03-24 2023-03-22 0.812 0 +0
2023-03-23 2023-03-21 0.798 0 +0
2023-03-22 2023-03-20 0.825 0 +0
2023-03-21 2023-03-17 0.825 0 +0
2023-03-20 2023-03-16 0.825 0 +0
2023-03-17 2023-03-15 0.839 0 +0
2023-03-16 2023-03-14 0.839 0 +0
2023-03-15 2023-03-13 0.839 0 +0
2023-03-14 2023-03-10 0.839 0 +0
2023-03-13 2023-03-09 0.825 0 +0
2023-03-10 2023-03-08 0.812 0 +0
2023-03-09 2023-03-07 0.798 0 +0
2023-03-08 2023-03-06 0.758 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.771 0 +0
2023-03-01 2023-02-27 0.758 0 +0
2023-02-28 2023-02-24 0.771 0 +0
2023-02-27 2023-02-23 0.771 0 +0
2023-02-24 2023-02-22 0.785 0 +0
2023-02-23 2023-02-21 0.758 0 +0
2023-02-22 2023-02-20 0.771 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.785 0 +0
2023-02-17 2023-02-15 0.785 0 +0
2023-02-16 2023-02-14 0.798 0 +0
2023-02-15 2023-02-13 0.812 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.744 0 +0
2023-02-10 2023-02-08 0.731 0 +0
2023-02-09 2023-02-07 0.731 0 +0
2023-02-08 2023-02-06 0.731 0 +0
2023-02-07 2023-02-03 0.731 0 +0
2023-02-06 2023-02-02 0.744 0 +0
2023-02-03 2023-02-01 0.744 0 +0
2023-02-02 2023-01-31 0.731 0 +0
2023-02-01 2023-01-30 0.731 0 +0
2023-01-31 2023-01-27 0.744 0 +0
2023-01-30 2023-01-26 0.771 0 +0
2023-01-27 2023-01-20 0.771 0 +0
2023-01-26 2023-01-19 0.744 0 +0
2023-01-20 2023-01-18 0.744 0 +0
2023-01-19 2023-01-17 0.744 0 +0
2023-01-18 2023-01-16 0.744 0 +0
2023-01-17 2023-01-13 0.731 0 +0
2023-01-16 2023-01-12 0.758 0 +0
2023-01-13 2023-01-11 0.758 0 +0
2023-01-12 2023-01-10 0.785 0 +0
2023-01-11 2023-01-09 0.731 0 +0
2023-01-10 2023-01-06 0.758 0 +0
2023-01-09 2023-01-05 0.758 0 +0
2023-01-06 2023-01-04 0.758 0 +0
2023-01-05 2023-01-03 0.785 0 +0
2023-01-04 2022-12-30 0.825 0 +0
2023-01-03 2022-12-29 0.785 0 +0
2022-12-30 2022-12-28 0.758 0 +0
2022-12-29 2022-12-23 0.744 0 +0
2022-12-28 2022-12-22 0.744 0 +0
2022-12-23 2022-12-21 0.758 0 +0
2022-12-22 2022-12-20 0.758 0 +0
2022-12-21 2022-12-19 0.758 0 +0
2022-12-20 2022-12-16 0.785 0 +0
2022-12-19 2022-12-15 0.798 0 +0
2022-12-16 2022-12-14 0.798 0 +0
2022-12-15 2022-12-13 0.825 0 +0
2022-12-14 2022-12-12 0.825 0 +0
2022-12-13 2022-12-09 0.812 0 +0
2022-12-12 2022-12-08 0.785 0 +0
2022-12-09 2022-12-07 0.785 0 +0
2022-12-08 2022-12-06 0.798 0 +0
2022-12-07 2022-12-05 0.798 0 +0
2022-12-06 2022-12-02 0.798 0 +0
2022-12-05 2022-12-01 0.798 0 +0
2022-12-02 2022-11-30 0.798 0 +0
2022-12-01 2022-11-29 0.744 0 +0
2022-11-30 2022-11-28 0.731 0 +0
2022-11-29 2022-11-25 0.731 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.717 0 +0
2022-11-23 2022-11-21 0.717 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.731 0 +0
2022-11-18 2022-11-16 0.731 0 +0
2022-11-17 2022-11-15 0.731 0 +0
2022-11-16 2022-11-14 0.731 0 +0
2022-11-15 2022-11-11 0.744 0 +0
2022-11-14 2022-11-10 0.744 0 +0
2022-11-11 2022-11-09 0.744 0 +0
2022-11-10 2022-11-08 0.758 0 +0
2022-11-09 2022-11-07 0.758 0 +0
2022-11-08 2022-11-04 0.758 0 +0
2022-11-07 2022-11-03 0.758 0 +0
2022-11-04 2022-11-02 0.758 0 +0
2022-11-03 2022-11-01 0.758 0 +0
2022-11-02 2022-10-31 0.785 0 +0
2022-11-01 2022-10-28 0.785 0 +0
2022-10-31 2022-10-27 0.758 0 +0
2022-10-28 2022-10-26 0.744 0 +0
2022-10-27 2022-10-25 0.744 0 +0
2022-10-26 2022-10-24 0.744 0 +0
2022-10-25 2022-10-21 0.758 0 +0
2022-10-24 2022-10-20 0.731 0 +0
2022-10-21 2022-10-19 0.744 0 +0
2022-10-20 2022-10-18 0.744 0 +0
2022-10-19 2022-10-17 0.744 0 +0
2022-10-18 2022-10-14 0.744 0 +0
2022-10-17 2022-10-13 0.758 0 +0
2022-10-14 2022-10-12 0.758 0 +0
2022-10-13 2022-10-11 0.771 0 +0
2022-10-12 2022-10-10 0.798 0 +0
2022-10-11 2022-10-07 0.798 0 +0
2022-10-10 2022-10-06 0.798 0 +0
2022-10-07 2022-10-05 0.812 0 +0
2022-10-06 2022-10-03 0.812 0 +0
2022-10-05 2022-09-30 0.839 0 +0
2022-10-03 2022-09-29 0.798 0 +0
2022-09-30 2022-09-28 0.771 0 +0
2022-09-29 2022-09-27 0.771 0 +0
2022-09-28 2022-09-26 0.758 0 +0
2022-09-27 2022-09-23 0.758 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.771 0 +0
2022-09-21 2022-09-19 0.771 0 +0
2022-09-20 2022-09-16 0.771 0 +0
2022-09-19 2022-09-15 0.812 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.812 0 +0
2022-09-14 2022-09-09 0.825 0 +0
2022-09-13 2022-09-08 0.758 0 +0
2022-09-09 2022-09-07 0.758 0 +0
2022-09-08 2022-09-06 0.744 0 +0
2022-09-07 2022-09-05 0.785 0 +0
2022-09-06 2022-09-02 0.785 0 +0
2022-09-05 2022-09-01 0.812 0 +0
2022-09-02 2022-08-31 0.839 0 +0
2022-09-01 2022-08-30 0.812 0 +0
2022-08-31 2022-08-29 0.771 0 +0
2022-08-30 2022-08-26 0.744 0 +0
2022-08-29 2022-08-25 0.758 0 +0
2022-08-26 2022-08-24 0.758 0 +0
2022-08-25 2022-08-23 0.771 0 +0
2022-08-24 2022-08-22 0.798 0 +0
2022-08-23 2022-08-19 0.812 0 +0
2022-08-22 2022-08-18 0.866 0 +0
2022-08-19 2022-08-17 0.866 0 +0
2022-08-18 2022-08-16 0.866 0 +0
2022-08-17 2022-08-15 0.839 0 +0
2022-08-16 2022-08-12 0.785 0 +0
2022-08-15 2022-08-11 0.771 0 +0
2022-08-12 2022-08-10 0.771 0 +0
2022-08-11 2022-08-09 0.798 0 +0
2022-08-10 2022-08-08 0.798 0 +0
2022-08-09 2022-08-05 0.798 0 +0
2022-08-08 2022-08-04 0.771 0 +0
2022-08-05 2022-08-03 0.704 0 +0
2022-08-04 2022-08-02 0.676 0 +0
2022-08-03 2022-08-01 0.663 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.656 0 +0
2022-07-29 2022-07-27 0.656 0 +0
2022-07-28 2022-07-26 0.643 0 +0
2022-07-27 2022-07-25 0.663 0 +0
2022-07-26 2022-07-22 0.663 0 +0
2022-07-25 2022-07-21 0.663 0 +0
2022-07-22 2022-07-20 0.656 0 +0
2022-07-21 2022-07-19 0.663 0 +0
2022-07-20 2022-07-18 0.656 0 +0
2022-07-19 2022-07-15 0.636 0 +0
2022-07-18 2022-07-14 0.616 0 +0
2022-07-15 2022-07-13 0.602 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.643 0 +0
2022-07-12 2022-07-08 0.636 0 +0
2022-07-11 2022-07-07 0.649 0 +0
2022-07-08 2022-07-06 0.643 0 +0
2022-07-07 2022-07-05 0.656 0 +0
2022-07-06 2022-07-04 0.663 0 +0
2022-07-05 2022-06-30 0.663 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.676 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.676 0 +0
2022-06-27 2022-06-23 0.656 0 +0
2022-06-24 2022-06-22 0.656 0 +0
2022-06-23 2022-06-21 0.663 0 +0
2022-06-22 2022-06-20 0.670 0 +0
2022-06-21 2022-06-17 0.670 0 +0
2022-06-20 2022-06-16 0.704 0 +0
2022-06-17 2022-06-15 0.704 0 +0
2022-06-16 2022-06-14 0.704 0 +0
2022-06-15 2022-06-13 0.704 0 +0
2022-06-14 2022-06-10 0.704 0 +0
2022-06-13 2022-06-09 0.704 0 +0
2022-06-10 2022-06-08 0.731 0 +0
2022-06-09 2022-06-07 0.704 0 +0
2022-06-08 2022-06-06 0.704 0 +0
2022-06-07 2022-06-02 0.676 0 +0
2022-06-06 2022-06-01 0.676 0 +0
2022-06-02 2022-05-31 0.676 0 +0
2022-06-01 2022-05-30 0.676 0 +0
2022-05-31 2022-05-27 0.670 0 +0
2022-05-30 2022-05-26 0.649 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.670 0 +0
2022-05-20 2022-05-18 0.649 0 +0
2022-05-19 2022-05-17 0.649 0 +0
2022-05-18 2022-05-16 0.643 0 +0
2022-05-17 2022-05-13 0.649 0 +0
2022-05-16 2022-05-12 0.636 0 +0
2022-05-13 2022-05-11 0.649 0 +0
2022-05-12 2022-05-10 0.649 0 +0
2022-05-11 2022-05-06 0.636 0 +0
2022-05-10 2022-05-05 0.636 0 +0
2022-05-06 2022-05-04 0.643 0 +0
2022-05-05 2022-05-03 0.622 0 +0
2022-05-04 2022-04-29 0.609 0 +0
2022-05-03 2022-04-28 0.602 0 +0
2022-04-29 2022-04-27 0.589 0 +0
2022-04-28 2022-04-26 0.616 0 +0
2022-04-27 2022-04-25 0.629 0 +0
2022-04-26 2022-04-22 0.609 0 +0
2022-04-25 2022-04-21 0.602 0 +0
2022-04-22 2022-04-20 0.609 0 +0
2022-04-21 2022-04-19 0.636 0 +0
2022-04-20 2022-04-14 0.636 0 +0
2022-04-19 2022-04-13 0.636 0 +0
2022-04-14 2022-04-12 0.663 0 +0
2022-04-13 2022-04-11 0.649 0 +0
2022-04-12 2022-04-08 0.636 0 +0
2022-04-11 2022-04-07 0.636 0 +0
2022-04-08 2022-04-06 0.649 0 +0
2022-04-07 2022-04-04 0.629 0 +0
2022-04-06 2022-04-01 0.649 0 +0
2022-04-04 2022-03-31 0.622 0 +0
2022-04-01 2022-03-30 0.636 0 +0
2022-03-31 2022-03-29 0.636 0 +0
2022-03-30 2022-03-28 0.636 0 +0
2022-03-29 2022-03-25 0.636 0 +0
2022-03-28 2022-03-24 0.649 0 +0
2022-03-25 2022-03-23 0.649 0 +0
2022-03-24 2022-03-22 0.643 0 +0
2022-03-23 2022-03-21 0.643 0 +0
2022-03-22 2022-03-18 0.629 0 +0
2022-03-21 2022-03-17 0.629 0 +0
2022-03-18 2022-03-16 0.671 0 +0
2022-03-17 2022-03-15 0.657 0 +0
2022-03-16 2022-03-14 0.699 0 +0
2022-03-15 2022-03-11 0.699 0 +0
2022-03-14 2022-03-10 0.699 0 +0
2022-03-11 2022-03-09 0.678 0 +0
2022-03-10 2022-03-08 0.685 0 +0
2022-03-09 2022-03-07 0.685 0 +0
2022-03-08 2022-03-04 0.685 0 +0
2022-03-07 2022-03-03 0.706 0 +0
2022-03-04 2022-03-02 0.678 0 +0
2022-03-03 2022-03-01 0.671 0 +0
2022-03-02 2022-02-28 0.671 0 +0
2022-03-01 2022-02-25 0.671 0 +0
2022-02-28 2022-02-24 0.671 0 +0
2022-02-25 2022-02-23 0.685 0 +0
2022-02-24 2022-02-22 0.692 0 +0
2022-02-23 2022-02-21 0.692 0 +0
2022-02-22 2022-02-18 0.706 0 +0
2022-02-21 2022-02-17 0.706 0 +0
2022-02-18 2022-02-16 0.699 0 +0
2022-02-17 2022-02-15 0.706 0 +0
2022-02-16 2022-02-14 0.699 0 +0
2022-02-15 2022-02-11 0.699 0 +0
2022-02-14 2022-02-10 0.706 0 +0
2022-02-11 2022-02-09 0.706 0 +0
2022-02-10 2022-02-08 0.706 0 +0
2022-02-09 2022-02-07 0.706 0 +0
2022-02-08 2022-02-04 0.685 0 +0
2022-02-07 2022-01-31 0.685 0 +0
2022-02-04 2022-01-27 0.692 0 +0
2022-01-28 2022-01-26 0.685 0 +0
2022-01-27 2022-01-25 0.706 0 +0
2022-01-26 2022-01-24 0.685 0 +0
2022-01-25 2022-01-21 0.706 0 +0
2022-01-24 2022-01-20 0.706 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.706 0 +0
2022-01-19 2022-01-17 0.706 0 +0
2022-01-18 2022-01-14 0.706 0 +0
2022-01-17 2022-01-13 0.706 0 +0
2022-01-14 2022-01-12 0.706 0 +0
2022-01-13 2022-01-11 0.678 0 +0
2022-01-12 2022-01-10 0.706 0 +0
2022-01-11 2022-01-07 0.685 0 +0
2022-01-10 2022-01-06 0.706 0 +0
2022-01-07 2022-01-05 0.720 0 +0
2022-01-06 2022-01-04 0.685 0 +0
2022-01-05 2022-01-03 0.706 0 +0
2022-01-04 2021-12-31 0.706 0 +0
2022-01-03 2021-12-29 0.706 0 +0
2021-12-30 2021-12-28 0.720 0 +0
2021-12-29 2021-12-24 0.685 0 +0
2021-12-28 2021-12-22 0.678 0 +0
2021-12-23 2021-12-21 0.692 0 +0
2021-12-22 2021-12-20 0.678 0 +0
2021-12-21 2021-12-17 0.692 0 +0
2021-12-20 2021-12-16 0.692 0 +0
2021-12-17 2021-12-15 0.692 0 +0
2021-12-16 2021-12-14 0.706 0 +0
2021-12-15 2021-12-13 0.706 0 +0
2021-12-14 2021-12-10 0.734 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.734 0 +0
2021-12-09 2021-12-07 0.706 0 +0
2021-12-08 2021-12-06 0.692 0 +0
2021-12-07 2021-12-03 0.685 0 +0
2021-12-06 2021-12-02 0.692 0 +0
2021-12-03 2021-12-01 0.685 0 +0
2021-12-02 2021-11-30 0.685 0 +0
2021-12-01 2021-11-29 0.692 0 +0
2021-11-30 2021-11-26 0.699 0 +0
2021-11-29 2021-11-25 0.706 0 +0
2021-11-26 2021-11-24 0.678 0 +0
2021-11-25 2021-11-23 0.685 0 +0
2021-11-24 2021-11-22 0.671 0 +0
2021-11-23 2021-11-19 0.671 0 +0
2021-11-22 2021-11-18 0.678 0 +0
2021-11-19 2021-11-17 0.685 0 +0
2021-11-18 2021-11-16 0.706 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.734 0 +0
2021-11-15 2021-11-11 0.720 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.749 0 +0
2021-11-09 2021-11-05 0.749 0 +0
2021-11-08 2021-11-04 0.777 0 +0
2021-11-05 2021-11-03 0.777 0 +0
2021-11-04 2021-11-02 0.777 0 +0
2021-11-03 2021-11-01 0.777 0 +0
2021-11-02 2021-10-29 0.749 0 +0
2021-11-01 2021-10-28 0.777 0 +0
2021-10-29 2021-10-27 0.777 0 +0
2021-10-28 2021-10-26 0.749 0 +0
2021-10-27 2021-10-25 0.749 0 +0
2021-10-26 2021-10-22 0.777 0 +0
2021-10-25 2021-10-21 0.805 0 +0
2021-10-22 2021-10-20 0.805 0 +0
2021-10-21 2021-10-19 0.777 0 +0
2021-10-20 2021-10-18 0.763 0 +0
2021-10-19 2021-10-15 0.805 0 +0
2021-10-18 2021-10-12 0.805 0 +0
2021-10-15 2021-10-11 0.763 0 +0
2021-10-12 2021-10-08 0.777 0 +0
2021-10-11 2021-10-07 0.706 0 +0
2021-10-08 2021-10-06 0.706 0 +0
2021-10-07 2021-10-05 0.706 0 +0
2021-10-06 2021-10-04 0.706 0 +0
2021-10-05 2021-09-30 0.706 0 +0
2021-10-04 2021-09-29 0.706 0 +0
2021-09-30 2021-09-28 0.706 0 +0
2021-09-29 2021-09-27 0.692 0 +0
2021-09-28 2021-09-24 0.699 0 +0
2021-09-27 2021-09-23 0.692 0 +0
2021-09-24 2021-09-21 0.706 0 +0
2021-09-23 2021-09-20 0.699 0 +0
2021-09-21 2021-09-17 0.720 0 +0
2021-09-20 2021-09-16 0.685 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.720 0 +0
2021-09-15 2021-09-13 0.734 0 +0
2021-09-14 2021-09-10 0.734 0 +0
2021-09-13 2021-09-09 0.734 0 +0
2021-09-10 2021-09-08 0.749 0 +0
2021-09-09 2021-09-07 0.777 0 +0
2021-09-08 2021-09-06 0.777 0 +0
2021-09-07 2021-09-03 0.777 0 +0
2021-09-06 2021-09-02 0.777 0 +0
2021-09-03 2021-09-01 0.763 0 +0
2021-09-02 2021-08-31 0.805 0 +0
2021-09-01 2021-08-30 0.805 0 +0
2021-08-31 2021-08-27 0.819 0 +0
2021-08-30 2021-08-26 0.833 0 +0
2021-08-27 2021-08-25 0.833 0 +0
2021-08-26 2021-08-24 0.819 0 +0
2021-08-25 2021-08-23 0.819 0 +0
2021-08-24 2021-08-20 0.805 0 +0
2021-08-23 2021-08-19 0.819 0 +0
2021-08-20 2021-08-18 0.791 0 +0
2021-08-19 2021-08-17 0.763 0 +0
2021-08-18 2021-08-16 0.876 0 +0
2021-08-17 2021-08-13 1.017 0 +0
2021-08-16 2021-08-12 0.975 0 +0
2021-08-13 2021-08-11 0.975 0 +0
2021-08-12 2021-08-10 0.975 0 +0
2021-08-11 2021-08-09 0.975 0 +0
2021-08-10 2021-08-06 0.989 0 +0
2021-08-09 2021-08-05 0.975 0 +0
2021-08-06 2021-08-04 0.975 0 +0
2021-08-05 2021-08-03 0.989 0 +0
2021-08-04 2021-08-02 0.975 0 +0
2021-08-03 2021-07-30 0.975 0 +0
2021-08-02 2021-07-29 0.989 0 +0
2021-07-30 2021-07-28 0.989 0 +0
2021-07-29 2021-07-27 0.989 0 +0
2021-07-28 2021-07-26 1.003 0 +0
2021-07-27 2021-07-23 1.003 0 +0
2021-07-26 2021-07-22 1.017 0 +0
2021-07-23 2021-07-21 1.003 0 +0
2021-07-22 2021-07-20 1.003 0 +0
2021-07-21 2021-07-19 1.003 0 +0
2021-07-20 2021-07-16 1.017 0 +0
2021-07-19 2021-07-15 0.989 0 +0
2021-07-16 2021-07-14 0.989 0 +0
2021-07-15 2021-07-13 0.975 0 +0
2021-07-14 2021-07-12 0.989 0 +0
2021-07-13 2021-07-09 0.960 0 +0
2021-07-12 2021-07-08 0.989 0 +0
2021-07-09 2021-07-07 0.989 0 +0
2021-07-08 2021-07-06 0.975 0 +0
2021-07-07 2021-07-05 0.989 0 +0
2021-07-06 2021-07-02 0.975 0 +0
2021-07-05 2021-06-30 0.975 0 +0
2021-07-02 2021-06-29 1.003 0 +0
2021-06-30 2021-06-28 1.045 0 +0
2021-06-29 2021-06-25 1.059 0 +0
2021-06-28 2021-06-24 1.073 0 +0
2021-06-25 2021-06-23 1.073 0 +0
2021-06-24 2021-06-22 1.073 0 +0
2021-06-23 2021-06-21 1.045 0 +0
2021-06-22 2021-06-18 1.045 0 +0
2021-06-21 2021-06-17 1.031 0 +0
2021-06-18 2021-06-16 1.031 0 +0
2021-06-17 2021-06-15 1.045 0 +0
2021-06-16 2021-06-11 1.031 0 +0
2021-06-15 2021-06-10 1.017 0 +0
2021-06-11 2021-06-09 1.003 0 +0
2021-06-10 2021-06-08 0.989 0 -25,489
2021-06-09 2021-06-07 0.960 25,489 -2,832 0.00% 24,480
2021-05-05 2021-05-03 0.946 28,321 +28,321 0.00% 26,800
2018-06-11 2018-06-07 1.285 0 -59,474
2018-06-08 2018-06-06 1.285 59,474 +2,832 0.01% 76,440
2018-06-07 2018-06-05 1.285 56,642 +14,160 0.01% 72,800
2018-06-06 2018-06-04 1.285 42,482 +11,329 0.01% 54,601
2018-06-05 2018-06-01 1.271 31,153 +31,153 0.00% 39,600
2018-03-23 2018-03-21 1.469 0 -155,766
2018-03-22 2018-03-20 1.511 155,766 +155,766 0.02% 235,400
2018-03-13 2018-03-09 1.596 0 -55,138
2018-03-12 2018-03-08 1.610 55,138 +55,138 0.01% 88,800
2017-08-29 2017-08-25 1.986 0 -917
2017-08-21 2017-08-17 2.001 917 +917 0.00% 1,835
2017-06-29 2017-06-27 2.120 0 -5,397
2017-06-21 2017-06-19 2.090 5,397 +5,397 0.00% 11,281
2017-01-10 2017-01-06 2.181 0 -91,160
2017-01-09 2017-01-05 2.089 91,160 +91,160 0.01% 190,400
2016-12-09 2016-12-07 2.380 0 -26,046
2016-12-08 2016-12-06 2.350 26,046 +26,046 0.00% 61,201
2016-12-02 2016-11-30 2.012 0 -104,183
2016-12-01 2016-11-29 2.012 104,183 -91,160 0.01% 209,601
2016-11-29 2016-11-25 1.996 195,343 +195,343 0.02% 390,001
2016-07-18 2016-07-14 2.414 0 -25,020
2016-07-15 2016-07-13 2.446 25,020 -37,531 0.00% 61,199
2016-07-14 2016-07-12 2.350 62,551 +12,510 0.01% 147,001
2016-07-12 2016-07-08 2.414 50,041 +50,041 0.01% 120,801
2016-05-06 2016-05-04 3.181 0 -7,506
2016-05-04 2016-04-29 3.277 7,506 +7,506 0.00% 24,600
2016-01-11 2016-01-07 3.018 0 -12,129
2015-12-09 2015-12-07 3.100 12,129 +12,129 0.00% 37,601
2015-11-12 2015-11-10 2.787 0 -12,129
2015-11-09 2015-11-05 2.622 12,129 +12,129 0.00% 31,801
2014-10-15 2014-10-13 3.353 0 -13,383
2014-10-14 2014-10-10 3.335 13,383 +6,691 0.00% 44,638
2014-10-13 2014-10-09 3.371 6,692 -6,691 0.00% 22,561
2014-10-10 2014-10-08 3.407 13,383 +6,691 0.00% 45,598
2014-09-29 2014-09-25 3.640 6,692 -69,148 0.00% 24,361
2014-09-26 2014-09-24 3.587 75,840 +69,148 0.01% 272,001
2014-09-19 2014-09-17 3.948 6,692 +157 0.00% 26,418
2014-09-05 2014-09-03 4.297 6,535 +6,535 0.00% 28,078
2014-07-30 2014-07-28 6.114 0 -10,892
2014-07-29 2014-07-25 6.261 10,892 -6,536 0.00% 68,198
2014-07-28 2014-07-24 6.188 17,428 +6,536 0.00% 107,842
2014-07-25 2014-07-23 6.225 10,892 +10,892 0.00% 67,798
2014-07-22 2014-07-18 5.674 0 -6,535
2014-07-21 2014-07-17 5.839 6,535 +6,535 0.00% 38,158
2014-07-02 2014-06-27 5.178 0 -6,535
2014-06-30 2014-06-26 5.178 6,535 +6,535 0.00% 33,838
2014-02-05 2014-01-30 7.159 0 -10,309
2014-01-28 2014-01-24 6.965 10,309 +4,124 0.00% 71,801
2014-01-15 2014-01-13 7.605 6,185 -6,186 0.00% 47,038
2014-01-03 2013-12-31 7.062 12,371 -4,123 0.00% 87,363
2013-12-23 2013-12-19 6.616 16,494 -55,668 0.00% 109,119
2013-12-20 2013-12-18 6.849 72,162 +51,544 0.01% 494,202
2013-12-19 2013-12-17 6.655 20,618 -2,061 0.00% 137,203
2013-12-18 2013-12-16 6.363 22,679 +2,061 0.00% 144,318
2013-12-06 2013-12-04 6.557 20,618 +4,124 0.00% 135,202
2013-11-29 2013-11-27 6.732 16,494 +6,185 0.00% 111,039
2013-11-28 2013-11-26 6.965 10,309 -4,123 0.00% 71,801
2013-11-25 2013-11-21 6.693 14,432 +4,123 0.00% 96,598
2013-11-22 2013-11-20 7.159 10,309 +1,624 0.00% 73,801
2013-11-18 2013-11-14 7.586 8,685 -6,185 0.00% 65,882
2013-11-14 2013-11-12 6.887 14,870 -6,186 0.00% 102,414
2013-11-12 2013-11-08 6.732 21,056 +6,186 0.00% 141,751
2013-11-08 2013-11-06 7.043 14,870 +10,308 0.00% 104,722
2013-11-07 2013-11-05 7.217 4,562 -6,185 0.00% 32,925
2013-11-06 2013-11-04 7.140 10,747 +6,185 0.00% 76,728
2013-10-10 2013-10-08 4.753 4,562 -2,061 0.00% 21,684
2013-10-09 2013-10-07 4.928 6,623 -8,247 0.00% 32,637
2013-10-07 2013-10-03 4.676 14,870 +10,308 0.00% 69,526
2013-09-19 2013-09-17 4.695 4,562 -2,061 0.00% 21,419
2013-09-18 2013-09-16 4.734 6,623 +2,061 0.00% 31,352
2013-09-17 2013-09-13 4.714 4,562 -4,123 0.00% 21,507
2013-09-16 2013-09-12 4.482 8,685 -6,185 0.00% 38,923
2013-09-12 2013-09-10 4.656 14,870 -2,062 0.00% 69,238
2013-09-11 2013-09-09 4.598 16,932 +2,062 0.00% 77,853
2013-09-10 2013-09-06 4.307 14,870 -2,062 0.00% 64,045
2013-09-03 2013-08-30 4.191 16,932 -8,247 0.00% 70,955
2013-08-30 2013-08-28 3.861 25,179 +10,309 0.00% 97,210
2013-08-26 2013-08-22 4.520 14,870 -12,371 0.00% 67,218
2013-08-19 2013-08-15 4.074 27,241 +10,309 0.00% 110,985
2013-08-06 2013-08-02 4.035 16,932 -6,186 0.00% 68,327
2013-08-05 2013-08-01 4.016 23,118 +6,186 0.00% 92,841
2013-07-31 2013-07-29 3.725 16,932 +12,370 0.00% 63,071
2013-07-15 2013-07-11 2.833 4,562 -12,370 0.00% 12,922
2013-07-12 2013-07-10 2.813 16,932 -12,371 0.00% 47,632
2013-07-11 2013-07-09 2.930 29,303 +24,741 0.00% 85,844
2013-07-10 2013-07-08 2.794 4,562 -6,185 0.00% 12,745
2013-07-04 2013-07-02 2.852 10,747 +2,062 0.00% 30,650
2013-07-03 2013-06-28 2.736 8,685 +4,123 0.00% 23,758
2013-06-06 2013-06-04 2.716 4,562 -2,061 0.00% 12,391
2013-01-10 2013-01-08 1.261 6,623 -550,491 0.00% 8,352
2013-01-09 2013-01-07 1.242 557,114 +550,491 0.09% 691,744
2012-10-10 2012-10-08 1.280 6,623 -4,124 0.00% 8,480
2012-10-09 2012-10-05 1.067 10,747 -6,185 0.00% 11,468
2012-10-08 2012-10-04 0.931 16,932 +10,309 0.00% 15,768
2012-06-29 2012-06-27 0.922 6,623 -6,186 0.00% 6,103
2012-06-27 2012-06-25 0.883 12,809 +6,186 0.00% 11,307
2012-06-25 2012-06-21 0.825 6,623 -146,386 0.00% 5,461
2012-06-22 2012-06-20 0.844 153,009 +146,386 0.03% 129,130
2012-05-21 2012-05-17 0.747 6,623 -10,309 0.00% 4,947
2012-04-12 2012-04-10 0.815 16,932 -10,309 0.00% 13,797
2012-04-11 2012-04-05 0.815 27,241 +10,309 0.00% 22,197
2012-03-05 2012-03-01 0.902 16,932 +10,309 0.00% 15,275
2012-03-02 2012-02-29 0.863 6,623 -10,309 0.00% 5,718
2012-02-28 2012-02-24 0.863 16,932 -10,309 0.00% 14,618
2012-02-24 2012-02-22 0.873 27,241 +10,309 0.01% 23,782
2012-02-23 2012-02-21 0.834 16,932 +10,309 0.00% 14,125
2011-10-10 2011-10-06 0.524 6,623 -49,483 0.00% 3,469
2011-10-07 2011-10-04 0.514 56,106 -2,061 0.01% 28,845
2011-07-21 2011-07-19 0.922 58,167 -18,556 0.01% 53,603
2011-07-20 2011-07-18 0.931 76,723 +2,061 0.01% 71,448
2011-07-19 2011-07-15 0.970 74,662 +6,186 0.01% 72,425
2011-07-18 2011-07-14 0.970 68,476 +10,309 0.01% 66,425
2011-07-15 2011-07-13 0.931 58,167 -10,309 0.01% 54,168
2011-07-13 2011-07-11 0.951 68,476 +10,309 0.01% 65,096
2011-06-07 2011-06-02 0.834 58,167 -6,186 0.01% 48,525
2011-05-31 2011-05-27 0.844 64,353 +6,186 0.01% 54,310
2011-05-19 2011-05-17 0.863 58,167 -24,742 0.01% 50,218
2011-05-18 2011-05-16 0.883 82,909 +24,742 0.02% 73,187
2011-05-16 2011-05-12 0.757 58,167 -41,236 0.01% 44,011
2011-05-13 2011-05-11 0.698 99,403 -113,397 0.02% 69,426
2011-05-12 2011-05-09 0.650 212,800 -51,544 0.04% 138,305
2011-05-11 2011-05-06 0.660 264,344 +51,544 0.05% 174,369
2011-05-09 2011-05-05 0.669 212,800 -51,544 0.04% 142,434
2011-05-06 2011-05-04 0.737 264,344 +206,177 0.05% 194,883
2011-04-27 2011-04-21 0.621 58,167 -154,633 0.01% 36,112
2011-04-26 2011-04-20 0.621 212,800 +154,633 0.04% 132,112
2011-03-15 2011-03-11 0.495 58,167 -422,662 0.01% 28,777
2011-03-14 2011-03-10 0.504 480,829 +216,485 0.09% 242,541
2011-03-11 2011-03-09 0.485 264,344 +206,177 0.05% 128,213
2011-03-08 2011-03-04 0.485 58,167 -57,730 0.01% 28,212
2011-03-02 2011-02-28 0.485 115,897 -53,791 0.02% 56,213
2011-02-28 2011-02-24 0.485 169,688 -6,185 0.03% 82,302
2011-02-16 2011-02-14 0.543 175,873 -144,324 0.03% 95,539
2011-02-11 2011-02-09 0.592 320,197 -103,088 0.06% 189,469
2011-02-10 2011-02-08 0.621 423,285 +103,088 0.08% 262,787
2011-02-07 2011-01-31 0.601 320,197 -360,808 0.06% 192,575
2011-02-01 2011-01-28 0.592 681,005 +199,991 0.13% 402,969
2011-01-31 2011-01-27 0.611 481,014 +280,399 0.09% 293,961
2011-01-28 2011-01-26 0.572 200,615 -247,411 0.04% 114,817
2011-01-27 2011-01-25 0.553 448,026 +226,794 0.08% 247,725
2011-01-18 2011-01-14 0.524 221,232 +51,544 0.04% 115,887
2011-01-13 2011-01-11 0.534 169,688 -51,544 0.03% 90,533
2011-01-12 2011-01-10 0.514 221,232 +51,544 0.04% 113,741
2011-01-10 2011-01-06 0.563 169,688 -49,482 0.03% 95,471
2011-01-04 2010-12-31 0.534 219,170 -10,309 0.04% 116,933
2010-11-16 2010-11-12 0.563 229,479 +41,235 0.04% 129,111
2010-11-10 2010-11-08 0.572 188,244 -257,720 0.04% 107,737
2010-11-09 2010-11-05 0.572 445,964 +309,264 0.08% 255,237
2010-11-04 2010-11-02 0.553 136,700 -412,352 0.03% 75,585
2010-11-02 2010-10-29 0.563 549,052 +92,779 0.10% 308,911
2010-10-29 2010-10-27 0.582 456,273 -41,235 0.08% 265,563
2010-10-28 2010-10-26 0.592 497,508 +370,576 0.09% 294,389
2010-10-20 2010-10-18 0.563 126,932 -20,618 0.02% 71,415
2010-10-19 2010-10-15 0.601 147,550 +94,841 0.03% 88,741
2010-10-15 2010-10-13 0.553 52,709 +2,062 0.01% 29,144
2010-10-14 2010-10-12 0.553 50,647 -61,853 0.01% 28,004
2010-10-13 2010-10-11 0.553 112,500 +76,285 0.02% 62,204
2010-10-08 2010-10-06 0.582 36,215 -144,323 0.01% 21,078
2010-10-07 2010-10-05 0.553 180,538 +123,706 0.03% 99,824
2010-10-06 2010-10-04 0.572 56,832 -123,706 0.01% 32,526
2010-10-04 2010-09-29 0.553 180,538 +123,706 0.03% 99,824
2010-09-29 2010-09-27 0.592 56,832 -26,803 0.01% 33,629
2010-09-28 2010-09-24 0.563 83,635 +10,308 0.02% 47,055
2010-09-27 2010-09-22 0.553 73,327 +6,186 0.01% 40,544
2010-09-21 2010-09-17 0.543 67,141 -6,186 0.01% 36,473
2010-09-20 2010-09-16 0.543 73,327 +35,050 0.01% 39,833
2010-09-14 2010-09-10 0.572 38,277 -282,461 0.01% 21,907
2010-09-13 2010-09-09 0.592 320,738 +272,153 0.06% 189,789
2010-09-10 2010-09-08 0.572 48,585 +37,111 0.01% 27,806
2010-09-09 2010-09-07 0.572 11,474 -68,038 0.00% 6,567
2010-09-08 2010-09-06 0.553 79,512 -344,314 0.01% 43,964
2010-09-07 2010-09-03 0.592 423,826 -74,224 0.08% 250,789
2010-09-03 2010-09-01 0.458 498,050 +41,236 0.09% 228,038
2010-08-31 2010-08-27 0.456 456,814 -8,247 0.08% 208,271
2010-08-24 2010-08-20 0.514 465,061 +206,176 0.09% 239,099
2010-08-19 2010-08-17 0.553 258,885 +123,706 0.05% 143,144
2010-08-17 2010-08-13 0.582 135,179 -119,583 0.03% 78,678
2010-08-16 2010-08-12 0.563 254,762 -4,123 0.05% 143,336
2010-08-12 2010-08-10 0.553 258,885 +123,706 0.05% 143,144
2010-08-11 2010-08-09 0.601 135,179 -6,186 0.03% 81,300
2010-08-10 2010-08-06 0.601 141,365 +125,768 0.03% 85,021
2010-08-04 2010-08-02 0.660 15,597 -47,421 0.00% 10,288
2010-07-30 2010-07-28 0.650 63,018 -51,544 0.01% 40,957
2010-07-29 2010-07-27 0.611 114,562 +103,088 0.02% 70,012
2010-07-28 2010-07-26 0.631 11,474 +2,062 0.00% 7,235
2010-07-27 2010-07-23 0.679 9,412 -51,544 0.00% 6,391
2010-07-26 2010-07-22 0.669 60,956 +4,185 0.01% 40,800
2010-07-22 2010-07-20 0.703 56,771 +1,927 0.02% 39,904
2010-07-14 2010-07-12 0.803 54,844 +49,795 0.02% 44,056
2010-07-12 2010-07-08 0.864 5,049 -9,959 0.00% 4,360
2010-07-05 2010-06-30 0.753 15,008 -9,959 0.00% 11,302
2010-07-02 2010-06-29 0.932 24,967 +19,918 0.01% 23,276
2010-06-30 2010-06-28 0.977 5,049 +481 0.00% 4,931
2010-06-02 2010-05-31 0.866 4,568 -45,052 0.00% 3,954
2010-06-01 2010-05-28 0.899 49,620 -45,052 0.02% 44,606
2010-05-28 2010-05-26 0.877 94,672 +90,104 0.03% 83,005
2010-05-11 2010-05-07 1.088 4,568 -7,209 0.00% 4,968
2010-05-07 2010-05-05 1.154 11,777 -18,020 0.00% 13,593
2010-05-04 2010-04-30 1.287 29,797 +25,229 0.01% 38,361
2010-05-03 2010-04-29 1.265 4,568 -3,604 0.00% 5,779
2010-04-28 2010-04-26 1.465 8,172 +892 0.00% 11,972
2010-04-22 2010-04-20 1.509 7,280 -19,823 0.00% 10,988
2010-04-16 2010-04-14 1.532 27,103 +10,812 0.01% 41,510
2010-04-14 2010-04-12 1.598 16,291 +9,011 0.01% 26,035
2010-04-13 2010-04-09 1.620 7,280 -9,011 0.00% 11,796
2010-04-12 2010-04-08 1.576 16,291 +9,011 0.01% 25,674
2010-04-08 2010-04-01 1.576 7,280 +1,802 0.00% 11,473
2010-03-29 2010-03-25 1.643 5,478 -9,011 0.00% 8,998
2010-03-19 2010-03-17 1.731 14,489 +9,011 0.00% 25,085
2010-03-18 2010-03-16 1.731 5,478 -9,011 0.00% 9,484
2010-03-09 2010-03-05 1.776 14,489 +9,011 0.00% 25,728
2010-03-08 2010-03-04 1.754 5,478 +1,802 0.00% 9,606
2010-02-03 2010-02-01 1.754 3,676 -9,011 0.00% 6,446
2010-02-02 2010-01-29 1.798 12,687 +9,011 0.00% 22,810
2010-02-01 2010-01-28 1.776 3,676 -9,011 0.00% 6,528
2010-01-29 2010-01-27 1.798 12,687 +9,011 0.00% 22,810
2010-01-26 2010-01-22 1.953 3,676 -21,625 0.00% 7,180
2010-01-25 2010-01-21 2.020 25,301 -16,219 0.01% 51,105
2010-01-21 2010-01-19 1.975 41,520 -9,010 0.02% 82,022
2010-01-20 2010-01-18 1.998 50,530 -14,417 0.02% 100,943
2010-01-19 2010-01-15 2.042 64,947 +28,833 0.03% 132,627
2010-01-13 2010-01-11 2.197 36,114 -27,031 0.02% 79,359
2010-01-12 2010-01-08 2.131 63,145 +9,010 0.03% 134,554
2010-01-11 2010-01-07 2.264 54,135 +7,209 0.02% 122,564
2010-01-08 2010-01-06 2.397 46,926 -7,209 0.02% 112,492
2010-01-07 2010-01-05 2.131 54,135 +16,219 0.02% 115,354
2009-12-30 2009-12-28 1.798 37,916 +5,406 0.02% 68,170
2009-12-09 2009-12-07 2.020 32,510 +3,605 0.01% 65,666
2009-12-07 2009-12-03 2.020 28,905 +1,802 0.01% 58,385
2009-12-03 2009-12-01 2.064 27,103 -5,407 0.01% 55,948
2009-11-27 2009-11-25 2.131 32,510 -12,614 0.01% 69,274
2009-11-26 2009-11-24 2.220 45,124 +19,823 0.02% 100,160
2009-11-24 2009-11-20 1.975 25,301 +1,802 0.01% 49,982
2009-11-17 2009-11-13 2.442 23,499 -5,406 0.01% 57,376
2009-11-16 2009-11-12 2.397 28,905 +3,604 0.01% 69,292
2009-11-13 2009-11-11 1.998 25,301 -25,229 0.01% 50,543
2009-11-11 2009-11-09 2.530 50,530 -1,803 0.02% 127,861
2009-11-09 2009-11-05 2.641 52,333 -139,301 0.02% 138,232
2009-11-06 2009-11-04 2.197 191,634 +160,386 0.09% 421,107
2009-11-05 2009-11-03 1.199 31,248 +28,833 0.01% 37,454
2009-11-04 2009-11-02 1.598 2,415 -36,041 0.00% 3,860
2009-10-05 2009-09-30 0.473 38,456 +14,416 0.02% 18,181
2009-09-11 2009-09-09 0.468 24,040 +9,011 0.01% 11,259
2009-09-09 2009-09-07 0.555 15,029 +3,604 0.01% 8,340
2009-09-08 2009-09-04 0.555 11,425 +9,010 0.01% 6,340
2009-05-22 2009-05-20 0.335 2,415 -27,031 0.00% 809
2009-05-20 2009-05-18 0.377 29,446 +27,031 0.01% 11,111
2009-05-11 2009-05-07 0.200 2,415 -9,010 0.00% 482
2009-03-06 2009-03-04 0.151 11,425 -361 0.01% 1,724
2008-11-05 2008-11-03 0.266 11,786 +9,011 0.01% 3,139
2008-02-05 2008-02-01 1.421 2,775 0.00% 3,942

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top