History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-10-13 | 2025-10-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-10-10 | 2025-10-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-09-26 | 2025-09-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-10 | 2025-09-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-09 | 2025-09-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-05 | 2025-09-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,000 | +17 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.600 | 983 | +0 | 0.00% | 590 |
| 2025-08-26 | 2025-08-22 | 0.600 | 983 | +0 | 0.00% | 590 |
| 2025-08-25 | 2025-08-21 | 0.600 | 983 | +0 | 0.00% | 590 |
| 2025-08-22 | 2025-08-20 | 0.610 | 983 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.600 | 983 | +0 | 0.00% | 590 |
| 2025-08-20 | 2025-08-18 | 0.610 | 983 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.590 | 983 | +0 | 0.00% | 580 |
| 2025-08-18 | 2025-08-14 | 0.600 | 983 | +0 | 0.00% | 590 |
| 2025-08-15 | 2025-08-13 | 0.600 | 983 | +0 | 0.00% | 590 |
| 2025-08-14 | 2025-08-12 | 0.600 | 983 | +0 | 0.00% | 590 |
| 2025-08-13 | 2025-08-11 | 0.600 | 983 | +0 | 0.00% | 590 |
| 2025-08-12 | 2025-08-08 | 0.590 | 983 | +0 | 0.00% | 580 |
| 2025-08-11 | 2025-08-07 | 0.610 | 983 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.600 | 983 | +0 | 0.00% | 590 |
| 2025-08-07 | 2025-08-05 | 0.600 | 983 | +0 | 0.00% | 590 |
| 2025-08-06 | 2025-08-04 | 0.620 | 983 | +0 | 0.00% | 610 |
| 2025-08-05 | 2025-08-01 | 0.590 | 983 | +0 | 0.00% | 580 |
| 2025-08-04 | 2025-07-31 | 0.590 | 983 | +0 | 0.00% | 580 |
| 2025-08-01 | 2025-07-30 | 0.569 | 983 | +0 | 0.00% | 560 |
| 2025-07-31 | 2025-07-29 | 0.569 | 983 | +0 | 0.00% | 560 |
| 2025-07-30 | 2025-07-28 | 0.569 | 983 | +0 | 0.00% | 560 |
| 2025-07-29 | 2025-07-25 | 0.559 | 983 | +0 | 0.00% | 550 |
| 2025-07-28 | 2025-07-24 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.559 | 983 | +0 | 0.00% | 550 |
| 2025-07-21 | 2025-07-17 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-07-18 | 2025-07-16 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-07-17 | 2025-07-15 | 0.559 | 983 | +0 | 0.00% | 550 |
| 2025-07-16 | 2025-07-14 | 0.559 | 983 | +0 | 0.00% | 550 |
| 2025-07-15 | 2025-07-11 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-07-14 | 2025-07-10 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-07-11 | 2025-07-09 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-07-10 | 2025-07-08 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-07-09 | 2025-07-07 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-07-08 | 2025-07-04 | 0.559 | 983 | +0 | 0.00% | 550 |
| 2025-07-07 | 2025-07-03 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.559 | 983 | +0 | 0.00% | 550 |
| 2025-07-03 | 2025-06-30 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-07-02 | 2025-06-27 | 0.559 | 983 | +0 | 0.00% | 550 |
| 2025-06-30 | 2025-06-26 | 0.559 | 983 | +0 | 0.00% | 550 |
| 2025-06-27 | 2025-06-25 | 0.559 | 983 | +0 | 0.00% | 550 |
| 2025-06-26 | 2025-06-24 | 0.559 | 983 | +0 | 0.00% | 550 |
| 2025-06-25 | 2025-06-23 | 0.559 | 983 | +0 | 0.00% | 550 |
| 2025-06-24 | 2025-06-20 | 0.569 | 983 | +0 | 0.00% | 560 |
| 2025-06-23 | 2025-06-19 | 0.559 | 983 | +0 | 0.00% | 550 |
| 2025-06-20 | 2025-06-18 | 0.569 | 983 | +0 | 0.00% | 560 |
| 2025-06-19 | 2025-06-17 | 0.569 | 983 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.569 | 983 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.569 | 983 | +0 | 0.00% | 560 |
| 2025-06-16 | 2025-06-12 | 0.559 | 983 | +0 | 0.00% | 550 |
| 2025-06-13 | 2025-06-11 | 0.600 | 983 | +0 | 0.00% | 590 |
| 2025-06-12 | 2025-06-10 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-06-11 | 2025-06-09 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-06-10 | 2025-06-06 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-06-09 | 2025-06-05 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-06-06 | 2025-06-04 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-06-05 | 2025-06-03 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-06-04 | 2025-06-02 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-06-03 | 2025-05-30 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-05-30 | 2025-05-28 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-05-28 | 2025-05-26 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-05-27 | 2025-05-23 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-05-26 | 2025-05-22 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-05-23 | 2025-05-21 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-05-20 | 2025-05-16 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-05-19 | 2025-05-15 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-05-16 | 2025-05-14 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-05-15 | 2025-05-13 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-05-14 | 2025-05-12 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-05-13 | 2025-05-09 | 0.529 | 983 | +0 | 0.00% | 520 |
| 2025-05-12 | 2025-05-08 | 0.519 | 983 | +0 | 0.00% | 510 |
| 2025-05-09 | 2025-05-07 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-05-08 | 2025-05-06 | 0.529 | 983 | +0 | 0.00% | 520 |
| 2025-05-07 | 2025-05-02 | 0.529 | 983 | +0 | 0.00% | 520 |
| 2025-05-06 | 2025-04-30 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-05-02 | 2025-04-29 | 0.529 | 983 | +0 | 0.00% | 520 |
| 2025-04-30 | 2025-04-28 | 0.529 | 983 | +0 | 0.00% | 520 |
| 2025-04-29 | 2025-04-25 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-04-28 | 2025-04-24 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-04-25 | 2025-04-23 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-04-24 | 2025-04-22 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-04-23 | 2025-04-17 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-04-22 | 2025-04-16 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.549 | 983 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.559 | 983 | +0 | 0.00% | 550 |
| 2025-04-14 | 2025-04-10 | 0.539 | 983 | +0 | 0.00% | 530 |
| 2025-04-11 | 2025-04-09 | 0.529 | 983 | +0 | 0.00% | 520 |
| 2025-04-10 | 2025-04-08 | 0.559 | 983 | +0 | 0.00% | 550 |
| 2025-04-09 | 2025-04-07 | 0.519 | 983 | +0 | 0.00% | 510 |
| 2025-04-08 | 2025-04-03 | 0.580 | 983 | +0 | 0.00% | 570 |
| 2025-04-07 | 2025-04-02 | 0.600 | 983 | +0 | 0.00% | 590 |
| 2025-04-03 | 2025-04-01 | 0.718 | 983 | +0 | 0.00% | 706 |
| 2025-04-02 | 2025-03-31 | 0.729 | 983 | +92 | 0.00% | 717 |
| 2025-04-01 | 2025-03-28 | 0.707 | 891 | +0 | 0.00% | 630 |
| 2025-03-31 | 2025-03-27 | 0.718 | 891 | +0 | 0.00% | 640 |
| 2025-03-28 | 2025-03-26 | 0.729 | 891 | +0 | 0.00% | 650 |
| 2025-03-27 | 2025-03-25 | 0.729 | 891 | +0 | 0.00% | 650 |
| 2025-03-26 | 2025-03-24 | 0.729 | 891 | +0 | 0.00% | 650 |
| 2025-03-25 | 2025-03-21 | 0.741 | 891 | +0 | 0.00% | 660 |
| 2025-03-24 | 2025-03-20 | 0.741 | 891 | +0 | 0.00% | 660 |
| 2025-03-21 | 2025-03-19 | 0.729 | 891 | +0 | 0.00% | 650 |
| 2025-03-20 | 2025-03-18 | 0.718 | 891 | +0 | 0.00% | 640 |
| 2025-03-19 | 2025-03-17 | 0.729 | 891 | +0 | 0.00% | 650 |
| 2025-03-18 | 2025-03-14 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-03-17 | 2025-03-13 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-03-14 | 2025-03-12 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-03-13 | 2025-03-11 | 0.673 | 891 | +0 | 0.00% | 600 |
| 2025-03-12 | 2025-03-10 | 0.673 | 891 | +0 | 0.00% | 600 |
| 2025-03-11 | 2025-03-07 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-03-10 | 2025-03-06 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-03-07 | 2025-03-05 | 0.696 | 891 | +0 | 0.00% | 620 |
| 2025-03-06 | 2025-03-04 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-03-05 | 2025-03-03 | 0.707 | 891 | +0 | 0.00% | 630 |
| 2025-03-04 | 2025-02-28 | 0.651 | 891 | +0 | 0.00% | 580 |
| 2025-03-03 | 2025-02-27 | 0.651 | 891 | +0 | 0.00% | 580 |
| 2025-02-28 | 2025-02-26 | 0.651 | 891 | +0 | 0.00% | 580 |
| 2025-02-27 | 2025-02-25 | 0.662 | 891 | +0 | 0.00% | 590 |
| 2025-02-26 | 2025-02-24 | 0.662 | 891 | +0 | 0.00% | 590 |
| 2025-02-25 | 2025-02-21 | 0.662 | 891 | +0 | 0.00% | 590 |
| 2025-02-24 | 2025-02-20 | 0.662 | 891 | +0 | 0.00% | 590 |
| 2025-02-21 | 2025-02-19 | 0.651 | 891 | +0 | 0.00% | 580 |
| 2025-02-20 | 2025-02-18 | 0.651 | 891 | +0 | 0.00% | 580 |
| 2025-02-19 | 2025-02-17 | 0.651 | 891 | +0 | 0.00% | 580 |
| 2025-02-18 | 2025-02-14 | 0.651 | 891 | +0 | 0.00% | 580 |
| 2025-02-17 | 2025-02-13 | 0.651 | 891 | +0 | 0.00% | 580 |
| 2025-02-14 | 2025-02-12 | 0.651 | 891 | +0 | 0.00% | 580 |
| 2025-02-13 | 2025-02-11 | 0.651 | 891 | +0 | 0.00% | 580 |
| 2025-02-12 | 2025-02-10 | 0.651 | 891 | +0 | 0.00% | 580 |
| 2025-02-11 | 2025-02-07 | 0.662 | 891 | +0 | 0.00% | 590 |
| 2025-02-10 | 2025-02-06 | 0.673 | 891 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.673 | 891 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-02-05 | 2025-02-03 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-02-04 | 2025-01-28 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-02-03 | 2025-01-24 | 0.673 | 891 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-01-24 | 2025-01-22 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-01-23 | 2025-01-21 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-01-22 | 2025-01-20 | 0.696 | 891 | +0 | 0.00% | 620 |
| 2025-01-21 | 2025-01-17 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-01-20 | 2025-01-16 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-01-17 | 2025-01-15 | 0.673 | 891 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-01-15 | 2025-01-13 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-01-14 | 2025-01-10 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-01-13 | 2025-01-09 | 0.673 | 891 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-01-09 | 2025-01-07 | 0.696 | 891 | +0 | 0.00% | 620 |
| 2025-01-08 | 2025-01-06 | 0.696 | 891 | +0 | 0.00% | 620 |
| 2025-01-07 | 2025-01-03 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2025-01-06 | 2025-01-02 | 0.696 | 891 | +0 | 0.00% | 620 |
| 2025-01-03 | 2024-12-31 | 0.696 | 891 | +0 | 0.00% | 620 |
| 2025-01-02 | 2024-12-27 | 0.707 | 891 | +0 | 0.00% | 630 |
| 2024-12-30 | 2024-12-24 | 0.707 | 891 | +0 | 0.00% | 630 |
| 2024-12-27 | 2024-12-20 | 0.707 | 891 | +0 | 0.00% | 630 |
| 2024-12-23 | 2024-12-19 | 0.696 | 891 | +0 | 0.00% | 620 |
| 2024-12-20 | 2024-12-18 | 0.707 | 891 | +0 | 0.00% | 630 |
| 2024-12-19 | 2024-12-17 | 0.707 | 891 | +0 | 0.00% | 630 |
| 2024-12-18 | 2024-12-16 | 0.707 | 891 | +0 | 0.00% | 630 |
| 2024-12-17 | 2024-12-13 | 0.707 | 891 | +0 | 0.00% | 630 |
| 2024-12-16 | 2024-12-12 | 0.696 | 891 | +0 | 0.00% | 620 |
| 2024-12-13 | 2024-12-11 | 0.696 | 891 | +0 | 0.00% | 620 |
| 2024-12-12 | 2024-12-10 | 0.696 | 891 | +0 | 0.00% | 620 |
| 2024-12-11 | 2024-12-09 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2024-12-10 | 2024-12-06 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2024-12-09 | 2024-12-05 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2024-12-06 | 2024-12-04 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2024-12-05 | 2024-12-03 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2024-12-04 | 2024-12-02 | 0.696 | 891 | +0 | 0.00% | 620 |
| 2024-12-03 | 2024-11-29 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2024-12-02 | 2024-11-28 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2024-11-29 | 2024-11-27 | 0.696 | 891 | +0 | 0.00% | 620 |
| 2024-11-28 | 2024-11-26 | 0.696 | 891 | +0 | 0.00% | 620 |
| 2024-11-27 | 2024-11-25 | 0.685 | 891 | +0 | 0.00% | 610 |
| 2024-11-26 | 2024-11-22 | 0.696 | 891 | +0 | 0.00% | 620 |
| 2024-11-25 | 2024-11-21 | 0.718 | 891 | +0 | 0.00% | 640 |
| 2024-11-22 | 2024-11-20 | 0.718 | 891 | +0 | 0.00% | 640 |
| 2024-11-21 | 2024-11-19 | 0.718 | 891 | +0 | 0.00% | 640 |
| 2024-11-20 | 2024-11-18 | 0.718 | 891 | +0 | 0.00% | 640 |
| 2024-11-19 | 2024-11-15 | 0.718 | 891 | +0 | 0.00% | 640 |
| 2024-11-18 | 2024-11-14 | 0.729 | 891 | +0 | 0.00% | 650 |
| 2024-11-15 | 2024-11-13 | 0.729 | 891 | +0 | 0.00% | 650 |
| 2024-11-14 | 2024-11-12 | 0.729 | 891 | +0 | 0.00% | 650 |
| 2024-11-13 | 2024-11-11 | 0.729 | 891 | +0 | 0.00% | 650 |
| 2024-11-12 | 2024-11-08 | 0.741 | 891 | +0 | 0.00% | 660 |
| 2024-11-11 | 2024-11-07 | 0.752 | 891 | +0 | 0.00% | 670 |
| 2024-11-08 | 2024-11-06 | 0.774 | 891 | +0 | 0.00% | 690 |
| 2024-11-07 | 2024-11-05 | 0.786 | 891 | +0 | 0.00% | 700 |
| 2024-11-06 | 2024-11-04 | 0.786 | 891 | +0 | 0.00% | 700 |
| 2024-11-05 | 2024-11-01 | 0.797 | 891 | +0 | 0.00% | 710 |
| 2024-11-04 | 2024-10-31 | 0.786 | 891 | +0 | 0.00% | 700 |
| 2024-11-01 | 2024-10-30 | 0.774 | 891 | +0 | 0.00% | 690 |
| 2024-10-31 | 2024-10-29 | 0.774 | 891 | +0 | 0.00% | 690 |
| 2024-10-30 | 2024-10-28 | 0.774 | 891 | +0 | 0.00% | 690 |
| 2024-10-29 | 2024-10-25 | 0.786 | 891 | +0 | 0.00% | 700 |
| 2024-10-28 | 2024-10-24 | 0.774 | 891 | +0 | 0.00% | 690 |
| 2024-10-25 | 2024-10-23 | 0.774 | 891 | +0 | 0.00% | 690 |
| 2024-10-24 | 2024-10-22 | 0.774 | 891 | +0 | 0.00% | 690 |
| 2024-10-23 | 2024-10-21 | 0.774 | 891 | +0 | 0.00% | 690 |
| 2024-10-22 | 2024-10-18 | 0.786 | 891 | +0 | 0.00% | 700 |
| 2024-10-21 | 2024-10-17 | 0.774 | 891 | +0 | 0.00% | 690 |
| 2024-10-18 | 2024-10-16 | 0.774 | 891 | +0 | 0.00% | 690 |
| 2024-10-17 | 2024-10-15 | 0.763 | 891 | +0 | 0.00% | 680 |
| 2024-10-16 | 2024-10-14 | 0.763 | 891 | +0 | 0.00% | 680 |
| 2024-10-15 | 2024-10-10 | 0.752 | 891 | +0 | 0.00% | 670 |
| 2024-10-14 | 2024-10-09 | 0.752 | 891 | +0 | 0.00% | 670 |
| 2024-10-10 | 2024-10-08 | 0.752 | 891 | +0 | 0.00% | 670 |
| 2024-10-09 | 2024-10-07 | 0.763 | 891 | +0 | 0.00% | 680 |
| 2024-10-08 | 2024-10-04 | 0.763 | 891 | +0 | 0.00% | 680 |
| 2024-10-07 | 2024-10-03 | 0.741 | 891 | +0 | 0.00% | 660 |
| 2024-10-04 | 2024-10-02 | 0.729 | 891 | +0 | 0.00% | 650 |
| 2024-10-03 | 2024-09-30 | 0.729 | 891 | +0 | 0.00% | 650 |
| 2024-10-02 | 2024-09-27 | 0.718 | 891 | +0 | 0.00% | 640 |
| 2024-09-30 | 2024-09-26 | 0.718 | 891 | +0 | 0.00% | 640 |
| 2024-09-27 | 2024-09-25 | 0.729 | 891 | +0 | 0.00% | 650 |
| 2024-09-26 | 2024-09-24 | 0.718 | 891 | +0 | 0.00% | 640 |
| 2024-09-25 | 2024-09-23 | 0.707 | 891 | +0 | 0.00% | 630 |
| 2024-09-24 | 2024-09-20 | 0.707 | 891 | +0 | 0.00% | 630 |
| 2024-09-23 | 2024-09-19 | 0.718 | 891 | +0 | 0.00% | 640 |
| 2024-09-20 | 2024-09-17 | 0.707 | 891 | +0 | 0.00% | 630 |
| 2024-09-19 | 2024-09-16 | 0.707 | 891 | +0 | 0.00% | 630 |
| 2024-09-17 | 2024-09-13 | 0.707 | 891 | +0 | 0.00% | 630 |
| 2024-09-16 | 2024-09-12 | 0.707 | 891 | +0 | 0.00% | 630 |
| 2024-09-13 | 2024-09-11 | 0.718 | 891 | +0 | 0.00% | 640 |
| 2024-09-12 | 2024-09-10 | 0.696 | 891 | +0 | 0.00% | 620 |
| 2024-09-11 | 2024-09-09 | 0.707 | 891 | +0 | 0.00% | 630 |
| 2024-09-10 | 2024-09-05 | 0.707 | 891 | +0 | 0.00% | 630 |
| 2024-09-09 | 2024-09-04 | 0.730 | 891 | +0 | 0.00% | 651 |
| 2024-09-05 | 2024-09-03 | 0.730 | 891 | +28 | 0.00% | 651 |
| 2024-09-04 | 2024-09-02 | 0.742 | 863 | +0 | 0.00% | 640 |
| 2024-09-03 | 2024-08-30 | 0.742 | 863 | +0 | 0.00% | 640 |
| 2024-09-02 | 2024-08-29 | 0.742 | 863 | +0 | 0.00% | 640 |
| 2024-08-30 | 2024-08-28 | 0.730 | 863 | +0 | 0.00% | 630 |
| 2024-08-29 | 2024-08-27 | 0.695 | 863 | +0 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 0.695 | 863 | +0 | 0.00% | 600 |
| 2024-08-27 | 2024-08-23 | 0.730 | 863 | +0 | 0.00% | 630 |
| 2024-08-26 | 2024-08-22 | 0.742 | 863 | +0 | 0.00% | 640 |
| 2024-08-23 | 2024-08-21 | 0.719 | 863 | +0 | 0.00% | 620 |
| 2024-08-22 | 2024-08-20 | 0.730 | 863 | +0 | 0.00% | 630 |
| 2024-08-21 | 2024-08-19 | 0.695 | 863 | +0 | 0.00% | 600 |
| 2024-08-20 | 2024-08-16 | 0.695 | 863 | +0 | 0.00% | 600 |
| 2024-08-19 | 2024-08-15 | 0.684 | 863 | +0 | 0.00% | 590 |
| 2024-08-16 | 2024-08-14 | 0.695 | 863 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.695 | 863 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.707 | 863 | +0 | 0.00% | 610 |
| 2024-08-13 | 2024-08-09 | 0.707 | 863 | +0 | 0.00% | 610 |
| 2024-08-12 | 2024-08-08 | 0.707 | 863 | +0 | 0.00% | 610 |
| 2024-08-09 | 2024-08-07 | 0.719 | 863 | +0 | 0.00% | 620 |
| 2024-08-08 | 2024-08-06 | 0.684 | 863 | +0 | 0.00% | 590 |
| 2024-08-07 | 2024-08-05 | 0.684 | 863 | +0 | 0.00% | 590 |
| 2024-08-06 | 2024-08-02 | 0.730 | 863 | +0 | 0.00% | 630 |
| 2024-08-05 | 2024-08-01 | 0.730 | 863 | +0 | 0.00% | 630 |
| 2024-08-02 | 2024-07-31 | 0.730 | 863 | +0 | 0.00% | 630 |
| 2024-08-01 | 2024-07-30 | 0.730 | 863 | +0 | 0.00% | 630 |
| 2024-07-31 | 2024-07-29 | 0.742 | 863 | +0 | 0.00% | 640 |
| 2024-07-30 | 2024-07-26 | 0.730 | 863 | +0 | 0.00% | 630 |
| 2024-07-29 | 2024-07-25 | 0.742 | 863 | +0 | 0.00% | 640 |
| 2024-07-26 | 2024-07-24 | 0.753 | 863 | +0 | 0.00% | 650 |
| 2024-07-25 | 2024-07-23 | 0.753 | 863 | +0 | 0.00% | 650 |
| 2024-07-24 | 2024-07-22 | 0.753 | 863 | +0 | 0.00% | 650 |
| 2024-07-23 | 2024-07-19 | 0.765 | 863 | +0 | 0.00% | 660 |
| 2024-07-22 | 2024-07-18 | 0.765 | 863 | +0 | 0.00% | 660 |
| 2024-07-19 | 2024-07-17 | 0.765 | 863 | +0 | 0.00% | 660 |
| 2024-07-18 | 2024-07-16 | 0.776 | 863 | +0 | 0.00% | 670 |
| 2024-07-17 | 2024-07-15 | 0.753 | 863 | +0 | 0.00% | 650 |
| 2024-07-16 | 2024-07-12 | 0.753 | 863 | +0 | 0.00% | 650 |
| 2024-07-15 | 2024-07-11 | 0.765 | 863 | +0 | 0.00% | 660 |
| 2024-07-12 | 2024-07-10 | 0.765 | 863 | +0 | 0.00% | 660 |
| 2024-07-11 | 2024-07-09 | 0.753 | 863 | +0 | 0.00% | 650 |
| 2024-07-10 | 2024-07-08 | 0.753 | 863 | +0 | 0.00% | 650 |
| 2024-07-09 | 2024-07-05 | 0.753 | 863 | +0 | 0.00% | 650 |
| 2024-07-08 | 2024-07-04 | 0.753 | 863 | +0 | 0.00% | 650 |
| 2024-07-05 | 2024-07-03 | 0.765 | 863 | +0 | 0.00% | 660 |
| 2024-07-04 | 2024-07-02 | 0.753 | 863 | +0 | 0.00% | 650 |
| 2024-07-03 | 2024-06-28 | 0.776 | 863 | +0 | 0.00% | 670 |
| 2024-07-02 | 2024-06-27 | 0.765 | 863 | +0 | 0.00% | 660 |
| 2024-06-28 | 2024-06-26 | 0.765 | 863 | +0 | 0.00% | 660 |
| 2024-06-27 | 2024-06-25 | 0.765 | 863 | +0 | 0.00% | 660 |
| 2024-06-26 | 2024-06-24 | 0.765 | 863 | +0 | 0.00% | 660 |
| 2024-06-25 | 2024-06-21 | 0.776 | 863 | +0 | 0.00% | 670 |
| 2024-06-24 | 2024-06-20 | 0.765 | 863 | +0 | 0.00% | 660 |
| 2024-06-21 | 2024-06-19 | 0.788 | 863 | +0 | 0.00% | 680 |
| 2024-06-20 | 2024-06-18 | 0.765 | 863 | +0 | 0.00% | 660 |
| 2024-06-19 | 2024-06-17 | 0.788 | 863 | +0 | 0.00% | 680 |
| 2024-06-18 | 2024-06-14 | 0.788 | 863 | +0 | 0.00% | 680 |
| 2024-06-17 | 2024-06-13 | 0.788 | 863 | +0 | 0.00% | 680 |
| 2024-06-14 | 2024-06-12 | 0.788 | 863 | +0 | 0.00% | 680 |
| 2024-06-13 | 2024-06-11 | 0.788 | 863 | +0 | 0.00% | 680 |
| 2024-06-12 | 2024-06-07 | 0.800 | 863 | +0 | 0.00% | 690 |
| 2024-06-11 | 2024-06-06 | 0.800 | 863 | +0 | 0.00% | 690 |
| 2024-06-07 | 2024-06-05 | 0.800 | 863 | +0 | 0.00% | 690 |
| 2024-06-06 | 2024-06-04 | 0.811 | 863 | +0 | 0.00% | 700 |
| 2024-06-05 | 2024-06-03 | 0.811 | 863 | +0 | 0.00% | 700 |
| 2024-06-04 | 2024-05-31 | 0.823 | 863 | +0 | 0.00% | 710 |
| 2024-06-03 | 2024-05-30 | 0.846 | 863 | +0 | 0.00% | 730 |
| 2024-05-31 | 2024-05-29 | 0.834 | 863 | +0 | 0.00% | 720 |
| 2024-05-30 | 2024-05-28 | 0.858 | 863 | +0 | 0.00% | 740 |
| 2024-05-29 | 2024-05-27 | 0.800 | 863 | +0 | 0.00% | 690 |
| 2024-05-28 | 2024-05-24 | 0.776 | 863 | +0 | 0.00% | 670 |
| 2024-05-27 | 2024-05-23 | 0.776 | 863 | +0 | 0.00% | 670 |
| 2024-05-24 | 2024-05-22 | 0.776 | 863 | +0 | 0.00% | 670 |
| 2024-05-23 | 2024-05-21 | 0.776 | 863 | +0 | 0.00% | 670 |
| 2024-05-22 | 2024-05-20 | 0.788 | 863 | +0 | 0.00% | 680 |
| 2024-05-21 | 2024-05-17 | 0.800 | 863 | +0 | 0.00% | 690 |
| 2024-05-20 | 2024-05-16 | 0.788 | 863 | +0 | 0.00% | 680 |
| 2024-05-17 | 2024-05-14 | 0.742 | 863 | +0 | 0.00% | 640 |
| 2024-05-16 | 2024-05-13 | 0.742 | 863 | +0 | 0.00% | 640 |
| 2024-05-14 | 2024-05-10 | 0.730 | 863 | +0 | 0.00% | 630 |
| 2024-05-13 | 2024-05-09 | 0.719 | 863 | +0 | 0.00% | 620 |
| 2024-05-10 | 2024-05-08 | 0.730 | 863 | +0 | 0.00% | 630 |
| 2024-05-09 | 2024-05-07 | 0.684 | 863 | +0 | 0.00% | 590 |
| 2024-05-08 | 2024-05-06 | 0.684 | 863 | +0 | 0.00% | 590 |
| 2024-05-07 | 2024-05-03 | 0.684 | 863 | +0 | 0.00% | 590 |
| 2024-05-06 | 2024-05-02 | 0.684 | 863 | +0 | 0.00% | 590 |
| 2024-05-03 | 2024-04-30 | 0.684 | 863 | +0 | 0.00% | 590 |
| 2024-05-02 | 2024-04-29 | 0.695 | 863 | +0 | 0.00% | 600 |
| 2024-04-30 | 2024-04-26 | 0.719 | 863 | +0 | 0.00% | 620 |
| 2024-04-29 | 2024-04-25 | 0.684 | 863 | +0 | 0.00% | 590 |
| 2024-04-26 | 2024-04-24 | 0.707 | 863 | +0 | 0.00% | 610 |
| 2024-04-25 | 2024-04-23 | 0.695 | 863 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 0.707 | 863 | +0 | 0.00% | 610 |
| 2024-04-23 | 2024-04-19 | 0.719 | 863 | +0 | 0.00% | 620 |
| 2024-04-22 | 2024-04-18 | 0.730 | 863 | +0 | 0.00% | 630 |
| 2024-04-19 | 2024-04-17 | 0.742 | 863 | +0 | 0.00% | 640 |
| 2024-04-18 | 2024-04-16 | 0.707 | 863 | +0 | 0.00% | 610 |
| 2024-04-17 | 2024-04-15 | 0.695 | 863 | +0 | 0.00% | 600 |
| 2024-04-16 | 2024-04-12 | 0.730 | 863 | +0 | 0.00% | 630 |
| 2024-04-15 | 2024-04-11 | 0.707 | 863 | +0 | 0.00% | 610 |
| 2024-04-12 | 2024-04-10 | 0.707 | 863 | +0 | 0.00% | 610 |
| 2024-04-11 | 2024-04-09 | 0.707 | 863 | +0 | 0.00% | 610 |
| 2024-04-10 | 2024-04-08 | 0.707 | 863 | +0 | 0.00% | 610 |
| 2024-04-09 | 2024-04-05 | 0.742 | 863 | +0 | 0.00% | 640 |
| 2024-04-08 | 2024-04-03 | 0.719 | 863 | +0 | 0.00% | 620 |
| 2024-04-05 | 2024-04-02 | 0.853 | 863 | +0 | 0.00% | 736 |
| 2024-04-03 | 2024-03-28 | 0.878 | 863 | +77 | 0.00% | 758 |
| 2024-04-02 | 2024-03-27 | 0.891 | 786 | +0 | 0.00% | 700 |
| 2024-03-28 | 2024-03-26 | 0.891 | 786 | +0 | 0.00% | 700 |
| 2024-03-27 | 2024-03-25 | 0.904 | 786 | +0 | 0.00% | 710 |
| 2024-03-26 | 2024-03-22 | 0.904 | 786 | +0 | 0.00% | 710 |
| 2024-03-25 | 2024-03-21 | 0.904 | 786 | +0 | 0.00% | 710 |
| 2024-03-22 | 2024-03-20 | 0.917 | 786 | +0 | 0.00% | 720 |
| 2024-03-21 | 2024-03-19 | 0.942 | 786 | +0 | 0.00% | 740 |
| 2024-03-20 | 2024-03-18 | 0.980 | 786 | +0 | 0.00% | 770 |
| 2024-03-19 | 2024-03-15 | 1.031 | 786 | +0 | 0.00% | 810 |
| 2024-03-18 | 2024-03-14 | 1.057 | 786 | +0 | 0.00% | 830 |
| 2024-03-15 | 2024-03-13 | 1.057 | 786 | +0 | 0.00% | 830 |
| 2024-03-14 | 2024-03-12 | 1.057 | 786 | +0 | 0.00% | 830 |
| 2024-03-13 | 2024-03-11 | 1.069 | 786 | +0 | 0.00% | 840 |
| 2024-03-12 | 2024-03-08 | 1.057 | 786 | +0 | 0.00% | 830 |
| 2024-03-11 | 2024-03-07 | 1.044 | 786 | +0 | 0.00% | 820 |
| 2024-03-08 | 2024-03-06 | 1.044 | 786 | +0 | 0.00% | 820 |
| 2024-03-07 | 2024-03-05 | 1.044 | 786 | +0 | 0.00% | 820 |
| 2024-03-06 | 2024-03-04 | 1.044 | 786 | +0 | 0.00% | 820 |
| 2024-03-05 | 2024-03-01 | 1.006 | 786 | +0 | 0.00% | 790 |
| 2024-03-04 | 2024-02-29 | 1.018 | 786 | +0 | 0.00% | 800 |
| 2024-03-01 | 2024-02-28 | 0.993 | 786 | +0 | 0.00% | 780 |
| 2024-02-29 | 2024-02-27 | 0.980 | 786 | +0 | 0.00% | 770 |
| 2024-02-28 | 2024-02-26 | 0.967 | 786 | +0 | 0.00% | 760 |
| 2024-02-27 | 2024-02-23 | 0.967 | 786 | +0 | 0.00% | 760 |
| 2024-02-26 | 2024-02-22 | 0.929 | 786 | +0 | 0.00% | 730 |
| 2024-02-23 | 2024-02-21 | 0.917 | 786 | +0 | 0.00% | 720 |
| 2024-02-22 | 2024-02-20 | 0.929 | 786 | +0 | 0.00% | 730 |
| 2024-02-21 | 2024-02-19 | 0.917 | 786 | +0 | 0.00% | 720 |
| 2024-02-20 | 2024-02-16 | 0.929 | 786 | +0 | 0.00% | 730 |
| 2024-02-19 | 2024-02-15 | 0.917 | 786 | +0 | 0.00% | 720 |
| 2024-02-16 | 2024-02-14 | 0.904 | 786 | +0 | 0.00% | 710 |
| 2024-02-15 | 2024-02-09 | 0.917 | 786 | +0 | 0.00% | 720 |
| 2024-02-14 | 2024-02-07 | 0.891 | 786 | +0 | 0.00% | 700 |
| 2024-02-08 | 2024-02-06 | 0.866 | 786 | +0 | 0.00% | 680 |
| 2024-02-07 | 2024-02-05 | 0.866 | 786 | +0 | 0.00% | 680 |
| 2024-02-06 | 2024-02-02 | 0.866 | 786 | +0 | 0.00% | 680 |
| 2024-02-05 | 2024-02-01 | 0.840 | 786 | +0 | 0.00% | 660 |
| 2024-02-02 | 2024-01-31 | 0.840 | 786 | +0 | 0.00% | 660 |
| 2024-02-01 | 2024-01-30 | 0.866 | 786 | +0 | 0.00% | 680 |
| 2024-01-31 | 2024-01-29 | 0.866 | 786 | +0 | 0.00% | 680 |
| 2024-01-30 | 2024-01-26 | 0.866 | 786 | +0 | 0.00% | 680 |
| 2024-01-29 | 2024-01-25 | 0.866 | 786 | +0 | 0.00% | 680 |
| 2024-01-26 | 2024-01-24 | 0.840 | 786 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.827 | 786 | +0 | 0.00% | 650 |
| 2024-01-24 | 2024-01-22 | 0.840 | 786 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.853 | 786 | +0 | 0.00% | 670 |
| 2024-01-22 | 2024-01-18 | 0.840 | 786 | +0 | 0.00% | 660 |
| 2024-01-19 | 2024-01-17 | 0.840 | 786 | +0 | 0.00% | 660 |
| 2024-01-18 | 2024-01-16 | 0.878 | 786 | +0 | 0.00% | 690 |
| 2024-01-17 | 2024-01-15 | 0.891 | 786 | +0 | 0.00% | 700 |
| 2024-01-16 | 2024-01-12 | 0.878 | 786 | +0 | 0.00% | 690 |
| 2024-01-15 | 2024-01-11 | 0.866 | 786 | +0 | 0.00% | 680 |
| 2024-01-12 | 2024-01-10 | 0.891 | 786 | +0 | 0.00% | 700 |
| 2024-01-11 | 2024-01-09 | 0.904 | 786 | +0 | 0.00% | 710 |
| 2024-01-10 | 2024-01-08 | 0.878 | 786 | +0 | 0.00% | 690 |
| 2024-01-09 | 2024-01-05 | 0.891 | 786 | +0 | 0.00% | 700 |
| 2024-01-08 | 2024-01-04 | 0.878 | 786 | +0 | 0.00% | 690 |
| 2024-01-05 | 2024-01-03 | 0.891 | 786 | +0 | 0.00% | 700 |
| 2024-01-04 | 2024-01-02 | 0.866 | 786 | +0 | 0.00% | 680 |
| 2024-01-03 | 2023-12-29 | 0.904 | 786 | +0 | 0.00% | 710 |
| 2024-01-02 | 2023-12-28 | 0.904 | 786 | +0 | 0.00% | 710 |
| 2023-12-29 | 2023-12-27 | 0.904 | 786 | +0 | 0.00% | 710 |
| 2023-12-28 | 2023-12-22 | 0.891 | 786 | +0 | 0.00% | 700 |
| 2023-12-27 | 2023-12-21 | 0.904 | 786 | +0 | 0.00% | 710 |
| 2023-12-22 | 2023-12-20 | 0.904 | 786 | +0 | 0.00% | 710 |
| 2023-12-21 | 2023-12-19 | 0.840 | 786 | +0 | 0.00% | 660 |
| 2023-12-20 | 2023-12-18 | 0.866 | 786 | +0 | 0.00% | 680 |
| 2023-12-19 | 2023-12-15 | 0.904 | 786 | +0 | 0.00% | 710 |
| 2023-12-18 | 2023-12-14 | 0.878 | 786 | +0 | 0.00% | 690 |
| 2023-12-15 | 2023-12-13 | 0.878 | 786 | +0 | 0.00% | 690 |
| 2023-12-14 | 2023-12-12 | 0.866 | 786 | +0 | 0.00% | 680 |
| 2023-12-13 | 2023-12-11 | 0.840 | 786 | +0 | 0.00% | 660 |
| 2023-12-12 | 2023-12-08 | 0.815 | 786 | +0 | 0.00% | 640 |
| 2023-12-11 | 2023-12-07 | 0.815 | 786 | +0 | 0.00% | 640 |
| 2023-12-08 | 2023-12-06 | 0.815 | 786 | +0 | 0.00% | 640 |
| 2023-12-07 | 2023-12-05 | 0.815 | 786 | +0 | 0.00% | 640 |
| 2023-12-06 | 2023-12-04 | 0.866 | 786 | +0 | 0.00% | 680 |
| 2023-12-05 | 2023-12-01 | 0.866 | 786 | +0 | 0.00% | 680 |
| 2023-12-04 | 2023-11-30 | 0.878 | 786 | +0 | 0.00% | 690 |
| 2023-12-01 | 2023-11-29 | 0.878 | 786 | +0 | 0.00% | 690 |
| 2023-11-30 | 2023-11-28 | 0.840 | 786 | +0 | 0.00% | 660 |
| 2023-11-29 | 2023-11-27 | 0.827 | 786 | +0 | 0.00% | 650 |
| 2023-11-28 | 2023-11-24 | 0.853 | 786 | +0 | 0.00% | 670 |
| 2023-11-27 | 2023-11-23 | 0.853 | 786 | +0 | 0.00% | 670 |
| 2023-11-24 | 2023-11-22 | 0.866 | 786 | +0 | 0.00% | 680 |
| 2023-11-23 | 2023-11-21 | 0.853 | 786 | +0 | 0.00% | 670 |
| 2023-11-22 | 2023-11-20 | 0.904 | 786 | +0 | 0.00% | 710 |
| 2023-11-21 | 2023-11-17 | 0.904 | 786 | +0 | 0.00% | 710 |
| 2023-11-20 | 2023-11-16 | 0.904 | 786 | +0 | 0.00% | 710 |
| 2023-11-17 | 2023-11-15 | 0.904 | 786 | +0 | 0.00% | 710 |
| 2023-11-16 | 2023-11-14 | 0.904 | 786 | +0 | 0.00% | 710 |
| 2023-11-15 | 2023-11-13 | 0.917 | 786 | +0 | 0.00% | 720 |
| 2023-11-14 | 2023-11-10 | 0.917 | 786 | +0 | 0.00% | 720 |
| 2023-11-13 | 2023-11-09 | 0.904 | 786 | +0 | 0.00% | 710 |
| 2023-11-10 | 2023-11-08 | 0.917 | 786 | +0 | 0.00% | 720 |
| 2023-11-09 | 2023-11-07 | 0.942 | 786 | +0 | 0.00% | 740 |
| 2023-11-08 | 2023-11-06 | 0.942 | 786 | +0 | 0.00% | 740 |
| 2023-11-07 | 2023-11-03 | 0.929 | 786 | +0 | 0.00% | 730 |
| 2023-11-06 | 2023-11-02 | 0.917 | 786 | +0 | 0.00% | 720 |
| 2023-11-03 | 2023-11-01 | 0.917 | 786 | +0 | 0.00% | 720 |
| 2023-11-02 | 2023-10-31 | 0.929 | 786 | +0 | 0.00% | 730 |
| 2023-11-01 | 2023-10-30 | 0.904 | 786 | +0 | 0.00% | 710 |
| 2023-10-31 | 2023-10-27 | 0.917 | 786 | +0 | 0.00% | 720 |
| 2023-10-30 | 2023-10-26 | 0.917 | 786 | +0 | 0.00% | 720 |
| 2023-10-27 | 2023-10-25 | 0.942 | 786 | +0 | 0.00% | 740 |
| 2023-10-26 | 2023-10-24 | 0.942 | 786 | +0 | 0.00% | 740 |
| 2023-10-25 | 2023-10-20 | 0.942 | 786 | +0 | 0.00% | 740 |
| 2023-10-24 | 2023-10-19 | 0.955 | 786 | +0 | 0.00% | 750 |
| 2023-10-20 | 2023-10-18 | 0.955 | 786 | +0 | 0.00% | 750 |
| 2023-10-19 | 2023-10-17 | 0.967 | 786 | +0 | 0.00% | 760 |
| 2023-10-18 | 2023-10-16 | 0.980 | 786 | +0 | 0.00% | 770 |
| 2023-10-17 | 2023-10-13 | 0.967 | 786 | +0 | 0.00% | 760 |
| 2023-10-16 | 2023-10-12 | 0.967 | 786 | +0 | 0.00% | 760 |
| 2023-10-13 | 2023-10-11 | 0.967 | 786 | +0 | 0.00% | 760 |
| 2023-10-12 | 2023-10-10 | 0.993 | 786 | +0 | 0.00% | 780 |
| 2023-10-11 | 2023-10-09 | 0.993 | 786 | +0 | 0.00% | 780 |
| 2023-10-10 | 2023-10-06 | 0.993 | 786 | +0 | 0.00% | 780 |
| 2023-10-09 | 2023-10-05 | 0.980 | 786 | +0 | 0.00% | 770 |
| 2023-10-06 | 2023-10-04 | 0.980 | 786 | +0 | 0.00% | 770 |
| 2023-10-05 | 2023-10-03 | 0.980 | 786 | +0 | 0.00% | 770 |
| 2023-10-04 | 2023-09-29 | 1.006 | 786 | +0 | 0.00% | 790 |
| 2023-10-03 | 2023-09-28 | 0.967 | 786 | +0 | 0.00% | 760 |
| 2023-09-29 | 2023-09-27 | 0.967 | 786 | +0 | 0.00% | 760 |
| 2023-09-28 | 2023-09-26 | 0.993 | 786 | +0 | 0.00% | 780 |
| 2023-09-27 | 2023-09-25 | 0.993 | 786 | +0 | 0.00% | 780 |
| 2023-09-26 | 2023-09-22 | 0.993 | 786 | +0 | 0.00% | 780 |
| 2023-09-25 | 2023-09-21 | 0.967 | 786 | +0 | 0.00% | 760 |
| 2023-09-22 | 2023-09-20 | 1.006 | 786 | +0 | 0.00% | 790 |
| 2023-09-21 | 2023-09-19 | 0.967 | 786 | +0 | 0.00% | 760 |
| 2023-09-20 | 2023-09-18 | 0.980 | 786 | +0 | 0.00% | 770 |
| 2023-09-19 | 2023-09-15 | 0.993 | 786 | +0 | 0.00% | 780 |
| 2023-09-18 | 2023-09-14 | 1.006 | 786 | +0 | 0.00% | 790 |
| 2023-09-15 | 2023-09-13 | 1.018 | 786 | +0 | 0.00% | 800 |
| 2023-09-14 | 2023-09-12 | 1.018 | 786 | +0 | 0.00% | 800 |
| 2023-09-13 | 2023-09-11 | 1.018 | 786 | +0 | 0.00% | 800 |
| 2023-09-12 | 2023-09-07 | 0.967 | 786 | +0 | 0.00% | 760 |
| 2023-09-11 | 2023-09-06 | 0.981 | 786 | +0 | 0.00% | 771 |
| 2023-09-07 | 2023-09-05 | 0.968 | 786 | +21 | 0.00% | 761 |
| 2023-09-06 | 2023-09-04 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-09-05 | 2023-08-31 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-09-04 | 2023-08-30 | 1.007 | 765 | +0 | 0.00% | 770 |
| 2023-08-31 | 2023-08-29 | 1.020 | 765 | +0 | 0.00% | 780 |
| 2023-08-30 | 2023-08-28 | 1.046 | 765 | +0 | 0.00% | 800 |
| 2023-08-29 | 2023-08-25 | 1.085 | 765 | +0 | 0.00% | 830 |
| 2023-08-28 | 2023-08-24 | 1.085 | 765 | +0 | 0.00% | 830 |
| 2023-08-25 | 2023-08-23 | 1.099 | 765 | +0 | 0.00% | 840 |
| 2023-08-24 | 2023-08-22 | 1.085 | 765 | +0 | 0.00% | 830 |
| 2023-08-23 | 2023-08-21 | 1.046 | 765 | +0 | 0.00% | 800 |
| 2023-08-22 | 2023-08-18 | 1.099 | 765 | +0 | 0.00% | 840 |
| 2023-08-21 | 2023-08-17 | 1.125 | 765 | +0 | 0.00% | 860 |
| 2023-08-18 | 2023-08-16 | 1.112 | 765 | +0 | 0.00% | 850 |
| 2023-08-17 | 2023-08-15 | 1.059 | 765 | +0 | 0.00% | 810 |
| 2023-08-16 | 2023-08-14 | 1.059 | 765 | +0 | 0.00% | 810 |
| 2023-08-15 | 2023-08-11 | 1.046 | 765 | +0 | 0.00% | 800 |
| 2023-08-14 | 2023-08-10 | 1.112 | 765 | +0 | 0.00% | 850 |
| 2023-08-11 | 2023-08-09 | 1.112 | 765 | +0 | 0.00% | 850 |
| 2023-08-10 | 2023-08-08 | 1.164 | 765 | +0 | 0.00% | 890 |
| 2023-08-09 | 2023-08-07 | 1.216 | 765 | +0 | 0.00% | 930 |
| 2023-08-08 | 2023-08-04 | 1.203 | 765 | +0 | 0.00% | 920 |
| 2023-08-07 | 2023-08-03 | 1.190 | 765 | +0 | 0.00% | 910 |
| 2023-08-04 | 2023-08-02 | 1.099 | 765 | +0 | 0.00% | 840 |
| 2023-08-03 | 2023-08-01 | 1.072 | 765 | +0 | 0.00% | 820 |
| 2023-08-02 | 2023-07-31 | 1.033 | 765 | +0 | 0.00% | 790 |
| 2023-08-01 | 2023-07-28 | 1.020 | 765 | +0 | 0.00% | 780 |
| 2023-07-31 | 2023-07-27 | 1.020 | 765 | +0 | 0.00% | 780 |
| 2023-07-28 | 2023-07-26 | 1.020 | 765 | +0 | 0.00% | 780 |
| 2023-07-27 | 2023-07-25 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-07-26 | 2023-07-24 | 1.007 | 765 | +0 | 0.00% | 770 |
| 2023-07-25 | 2023-07-21 | 1.020 | 765 | +0 | 0.00% | 780 |
| 2023-07-24 | 2023-07-20 | 1.020 | 765 | +0 | 0.00% | 780 |
| 2023-07-21 | 2023-07-19 | 1.020 | 765 | +0 | 0.00% | 780 |
| 2023-07-20 | 2023-07-18 | 1.033 | 765 | +0 | 0.00% | 790 |
| 2023-07-19 | 2023-07-14 | 1.033 | 765 | +0 | 0.00% | 790 |
| 2023-07-18 | 2023-07-13 | 1.033 | 765 | +0 | 0.00% | 790 |
| 2023-07-14 | 2023-07-12 | 1.033 | 765 | +0 | 0.00% | 790 |
| 2023-07-13 | 2023-07-11 | 1.020 | 765 | +0 | 0.00% | 780 |
| 2023-07-12 | 2023-07-10 | 1.007 | 765 | +0 | 0.00% | 770 |
| 2023-07-11 | 2023-07-07 | 1.007 | 765 | +0 | 0.00% | 770 |
| 2023-07-10 | 2023-07-06 | 1.007 | 765 | +0 | 0.00% | 770 |
| 2023-07-07 | 2023-07-05 | 1.033 | 765 | +0 | 0.00% | 790 |
| 2023-07-06 | 2023-07-04 | 1.033 | 765 | +0 | 0.00% | 790 |
| 2023-07-05 | 2023-07-03 | 1.033 | 765 | +0 | 0.00% | 790 |
| 2023-07-04 | 2023-06-30 | 1.046 | 765 | +0 | 0.00% | 800 |
| 2023-07-03 | 2023-06-29 | 1.020 | 765 | +0 | 0.00% | 780 |
| 2023-06-30 | 2023-06-28 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-06-29 | 2023-06-27 | 0.981 | 765 | +0 | 0.00% | 750 |
| 2023-06-28 | 2023-06-26 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-06-27 | 2023-06-23 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-06-26 | 2023-06-21 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-06-23 | 2023-06-20 | 0.981 | 765 | +0 | 0.00% | 750 |
| 2023-06-21 | 2023-06-19 | 0.981 | 765 | +0 | 0.00% | 750 |
| 2023-06-20 | 2023-06-16 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-06-19 | 2023-06-15 | 0.981 | 765 | +0 | 0.00% | 750 |
| 2023-06-16 | 2023-06-14 | 0.968 | 765 | +0 | 0.00% | 740 |
| 2023-06-15 | 2023-06-13 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-06-14 | 2023-06-12 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-06-13 | 2023-06-09 | 0.981 | 765 | +0 | 0.00% | 750 |
| 2023-06-12 | 2023-06-08 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-06-09 | 2023-06-07 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-06-08 | 2023-06-06 | 1.007 | 765 | +0 | 0.00% | 770 |
| 2023-06-07 | 2023-06-05 | 1.007 | 765 | +0 | 0.00% | 770 |
| 2023-06-06 | 2023-06-02 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-06-05 | 2023-06-01 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-06-02 | 2023-05-31 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-06-01 | 2023-05-30 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-05-31 | 2023-05-29 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-05-30 | 2023-05-25 | 1.020 | 765 | +0 | 0.00% | 780 |
| 2023-05-29 | 2023-05-24 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-05-25 | 2023-05-23 | 0.981 | 765 | +0 | 0.00% | 750 |
| 2023-05-24 | 2023-05-22 | 0.981 | 765 | +0 | 0.00% | 750 |
| 2023-05-23 | 2023-05-19 | 0.994 | 765 | +0 | 0.00% | 760 |
| 2023-05-22 | 2023-05-18 | 0.981 | 765 | +0 | 0.00% | 750 |
| 2023-05-19 | 2023-05-17 | 0.981 | 765 | +0 | 0.00% | 750 |
| 2023-05-18 | 2023-05-16 | 0.981 | 765 | +0 | 0.00% | 750 |
| 2023-05-17 | 2023-05-15 | 1.007 | 765 | +0 | 0.00% | 770 |
| 2023-05-16 | 2023-05-12 | 0.981 | 765 | +0 | 0.00% | 750 |
| 2023-05-15 | 2023-05-11 | 0.942 | 765 | +0 | 0.00% | 720 |
| 2023-05-12 | 2023-05-10 | 0.942 | 765 | +0 | 0.00% | 720 |
| 2023-05-11 | 2023-05-09 | 0.929 | 765 | +0 | 0.00% | 710 |
| 2023-05-10 | 2023-05-08 | 0.915 | 765 | +0 | 0.00% | 700 |
| 2023-05-09 | 2023-05-05 | 0.915 | 765 | +0 | 0.00% | 700 |
| 2023-05-08 | 2023-05-04 | 0.929 | 765 | +0 | 0.00% | 710 |
| 2023-05-05 | 2023-05-03 | 0.968 | 765 | +0 | 0.00% | 740 |
| 2023-05-04 | 2023-05-02 | 0.942 | 765 | +0 | 0.00% | 720 |
| 2023-05-03 | 2023-04-28 | 0.824 | 765 | +0 | 0.00% | 630 |
| 2023-05-02 | 2023-04-27 | 0.772 | 765 | +0 | 0.00% | 590 |
| 2023-04-28 | 2023-04-26 | 0.732 | 765 | +0 | 0.00% | 560 |
| 2023-04-27 | 2023-04-25 | 0.745 | 765 | +0 | 0.00% | 570 |
| 2023-04-26 | 2023-04-24 | 0.745 | 765 | +0 | 0.00% | 570 |
| 2023-04-25 | 2023-04-21 | 0.759 | 765 | +0 | 0.00% | 580 |
| 2023-04-24 | 2023-04-20 | 0.759 | 765 | +0 | 0.00% | 580 |
| 2023-04-21 | 2023-04-19 | 0.759 | 765 | +0 | 0.00% | 580 |
| 2023-04-20 | 2023-04-18 | 0.785 | 765 | +0 | 0.00% | 600 |
| 2023-04-19 | 2023-04-17 | 0.772 | 765 | +0 | 0.00% | 590 |
| 2023-04-18 | 2023-04-14 | 0.772 | 765 | +0 | 0.00% | 590 |
| 2023-04-17 | 2023-04-13 | 0.785 | 765 | +0 | 0.00% | 600 |
| 2023-04-14 | 2023-04-12 | 0.785 | 765 | +0 | 0.00% | 600 |
| 2023-04-13 | 2023-04-11 | 0.785 | 765 | +0 | 0.00% | 600 |
| 2023-04-12 | 2023-04-06 | 0.772 | 765 | +0 | 0.00% | 590 |
| 2023-04-11 | 2023-04-04 | 0.759 | 765 | +0 | 0.00% | 580 |
| 2023-04-06 | 2023-04-03 | 0.785 | 765 | +0 | 0.00% | 600 |
| 2023-04-04 | 2023-03-31 | 0.785 | 765 | +0 | 0.00% | 600 |
| 2023-04-03 | 2023-03-30 | 0.798 | 765 | +0 | 0.00% | 610 |
| 2023-03-31 | 2023-03-29 | 0.785 | 765 | +0 | 0.00% | 600 |
| 2023-03-30 | 2023-03-28 | 0.785 | 765 | +0 | 0.00% | 600 |
| 2023-03-29 | 2023-03-27 | 0.772 | 765 | +0 | 0.00% | 590 |
| 2023-03-28 | 2023-03-24 | 0.772 | 765 | +0 | 0.00% | 590 |
| 2023-03-27 | 2023-03-23 | 0.772 | 765 | +0 | 0.00% | 590 |
| 2023-03-24 | 2023-03-22 | 0.812 | 765 | +0 | 0.00% | 621 |
| 2023-03-23 | 2023-03-21 | 0.798 | 765 | +26 | 0.00% | 611 |
| 2023-03-22 | 2023-03-20 | 0.825 | 739 | +0 | 0.00% | 610 |
| 2023-03-21 | 2023-03-17 | 0.825 | 739 | +0 | 0.00% | 610 |
| 2023-03-20 | 2023-03-16 | 0.825 | 739 | +0 | 0.00% | 610 |
| 2023-03-17 | 2023-03-15 | 0.839 | 739 | +0 | 0.00% | 620 |
| 2023-03-16 | 2023-03-14 | 0.839 | 739 | +0 | 0.00% | 620 |
| 2023-03-15 | 2023-03-13 | 0.839 | 739 | +0 | 0.00% | 620 |
| 2023-03-14 | 2023-03-10 | 0.839 | 739 | +0 | 0.00% | 620 |
| 2023-03-13 | 2023-03-09 | 0.825 | 739 | +0 | 0.00% | 610 |
| 2023-03-10 | 2023-03-08 | 0.812 | 739 | +0 | 0.00% | 600 |
| 2023-03-09 | 2023-03-07 | 0.798 | 739 | +0 | 0.00% | 590 |
| 2023-03-08 | 2023-03-06 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2023-03-07 | 2023-03-03 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2023-03-06 | 2023-03-02 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2023-03-03 | 2023-03-01 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2023-03-02 | 2023-02-28 | 0.771 | 739 | +0 | 0.00% | 570 |
| 2023-03-01 | 2023-02-27 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2023-02-28 | 2023-02-24 | 0.771 | 739 | +0 | 0.00% | 570 |
| 2023-02-27 | 2023-02-23 | 0.771 | 739 | +0 | 0.00% | 570 |
| 2023-02-24 | 2023-02-22 | 0.785 | 739 | +0 | 0.00% | 580 |
| 2023-02-23 | 2023-02-21 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2023-02-22 | 2023-02-20 | 0.771 | 739 | +0 | 0.00% | 570 |
| 2023-02-21 | 2023-02-17 | 0.785 | 739 | +0 | 0.00% | 580 |
| 2023-02-20 | 2023-02-16 | 0.785 | 739 | +0 | 0.00% | 580 |
| 2023-02-17 | 2023-02-15 | 0.785 | 739 | +0 | 0.00% | 580 |
| 2023-02-16 | 2023-02-14 | 0.798 | 739 | +0 | 0.00% | 590 |
| 2023-02-15 | 2023-02-13 | 0.812 | 739 | +0 | 0.00% | 600 |
| 2023-02-14 | 2023-02-10 | 0.785 | 739 | +0 | 0.00% | 580 |
| 2023-02-13 | 2023-02-09 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2023-02-10 | 2023-02-08 | 0.731 | 739 | +0 | 0.00% | 540 |
| 2023-02-09 | 2023-02-07 | 0.731 | 739 | +0 | 0.00% | 540 |
| 2023-02-08 | 2023-02-06 | 0.731 | 739 | +0 | 0.00% | 540 |
| 2023-02-07 | 2023-02-03 | 0.731 | 739 | +0 | 0.00% | 540 |
| 2023-02-06 | 2023-02-02 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2023-02-03 | 2023-02-01 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2023-02-02 | 2023-01-31 | 0.731 | 739 | +0 | 0.00% | 540 |
| 2023-02-01 | 2023-01-30 | 0.731 | 739 | +0 | 0.00% | 540 |
| 2023-01-31 | 2023-01-27 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2023-01-30 | 2023-01-26 | 0.771 | 739 | +0 | 0.00% | 570 |
| 2023-01-27 | 2023-01-20 | 0.771 | 739 | +0 | 0.00% | 570 |
| 2023-01-26 | 2023-01-19 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2023-01-20 | 2023-01-18 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2023-01-19 | 2023-01-17 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2023-01-18 | 2023-01-16 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2023-01-17 | 2023-01-13 | 0.731 | 739 | +0 | 0.00% | 540 |
| 2023-01-16 | 2023-01-12 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2023-01-13 | 2023-01-11 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2023-01-12 | 2023-01-10 | 0.785 | 739 | +0 | 0.00% | 580 |
| 2023-01-11 | 2023-01-09 | 0.731 | 739 | +0 | 0.00% | 540 |
| 2023-01-10 | 2023-01-06 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2023-01-09 | 2023-01-05 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2023-01-06 | 2023-01-04 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2023-01-05 | 2023-01-03 | 0.785 | 739 | +0 | 0.00% | 580 |
| 2023-01-04 | 2022-12-30 | 0.825 | 739 | +0 | 0.00% | 610 |
| 2023-01-03 | 2022-12-29 | 0.785 | 739 | +0 | 0.00% | 580 |
| 2022-12-30 | 2022-12-28 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-12-29 | 2022-12-23 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2022-12-28 | 2022-12-22 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2022-12-23 | 2022-12-21 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-12-22 | 2022-12-20 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-12-21 | 2022-12-19 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-12-20 | 2022-12-16 | 0.785 | 739 | +0 | 0.00% | 580 |
| 2022-12-19 | 2022-12-15 | 0.798 | 739 | +0 | 0.00% | 590 |
| 2022-12-16 | 2022-12-14 | 0.798 | 739 | +0 | 0.00% | 590 |
| 2022-12-15 | 2022-12-13 | 0.825 | 739 | +0 | 0.00% | 610 |
| 2022-12-14 | 2022-12-12 | 0.825 | 739 | +0 | 0.00% | 610 |
| 2022-12-13 | 2022-12-09 | 0.812 | 739 | +0 | 0.00% | 600 |
| 2022-12-12 | 2022-12-08 | 0.785 | 739 | +0 | 0.00% | 580 |
| 2022-12-09 | 2022-12-07 | 0.785 | 739 | +0 | 0.00% | 580 |
| 2022-12-08 | 2022-12-06 | 0.798 | 739 | +0 | 0.00% | 590 |
| 2022-12-07 | 2022-12-05 | 0.798 | 739 | +0 | 0.00% | 590 |
| 2022-12-06 | 2022-12-02 | 0.798 | 739 | +0 | 0.00% | 590 |
| 2022-12-05 | 2022-12-01 | 0.798 | 739 | +0 | 0.00% | 590 |
| 2022-12-02 | 2022-11-30 | 0.798 | 739 | +0 | 0.00% | 590 |
| 2022-12-01 | 2022-11-29 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2022-11-30 | 2022-11-28 | 0.731 | 739 | +0 | 0.00% | 540 |
| 2022-11-29 | 2022-11-25 | 0.731 | 739 | +0 | 0.00% | 540 |
| 2022-11-28 | 2022-11-24 | 0.717 | 739 | +0 | 0.00% | 530 |
| 2022-11-25 | 2022-11-23 | 0.717 | 739 | +0 | 0.00% | 530 |
| 2022-11-24 | 2022-11-22 | 0.717 | 739 | +0 | 0.00% | 530 |
| 2022-11-23 | 2022-11-21 | 0.717 | 739 | +0 | 0.00% | 530 |
| 2022-11-22 | 2022-11-18 | 0.717 | 739 | +0 | 0.00% | 530 |
| 2022-11-21 | 2022-11-17 | 0.731 | 739 | +0 | 0.00% | 540 |
| 2022-11-18 | 2022-11-16 | 0.731 | 739 | +0 | 0.00% | 540 |
| 2022-11-17 | 2022-11-15 | 0.731 | 739 | +0 | 0.00% | 540 |
| 2022-11-16 | 2022-11-14 | 0.731 | 739 | +0 | 0.00% | 540 |
| 2022-11-15 | 2022-11-11 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2022-11-14 | 2022-11-10 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2022-11-11 | 2022-11-09 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2022-11-10 | 2022-11-08 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-11-09 | 2022-11-07 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-11-08 | 2022-11-04 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-11-07 | 2022-11-03 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-11-04 | 2022-11-02 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-11-03 | 2022-11-01 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-11-02 | 2022-10-31 | 0.785 | 739 | +0 | 0.00% | 580 |
| 2022-11-01 | 2022-10-28 | 0.785 | 739 | +0 | 0.00% | 580 |
| 2022-10-31 | 2022-10-27 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-10-28 | 2022-10-26 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2022-10-27 | 2022-10-25 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2022-10-26 | 2022-10-24 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2022-10-25 | 2022-10-21 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-10-24 | 2022-10-20 | 0.731 | 739 | +0 | 0.00% | 540 |
| 2022-10-21 | 2022-10-19 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2022-10-20 | 2022-10-18 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2022-10-19 | 2022-10-17 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2022-10-18 | 2022-10-14 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2022-10-17 | 2022-10-13 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-10-14 | 2022-10-12 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-10-13 | 2022-10-11 | 0.771 | 739 | +0 | 0.00% | 570 |
| 2022-10-12 | 2022-10-10 | 0.798 | 739 | +0 | 0.00% | 590 |
| 2022-10-11 | 2022-10-07 | 0.798 | 739 | +0 | 0.00% | 590 |
| 2022-10-10 | 2022-10-06 | 0.798 | 739 | +0 | 0.00% | 590 |
| 2022-10-07 | 2022-10-05 | 0.812 | 739 | +0 | 0.00% | 600 |
| 2022-10-06 | 2022-10-03 | 0.812 | 739 | +0 | 0.00% | 600 |
| 2022-10-05 | 2022-09-30 | 0.839 | 739 | +0 | 0.00% | 620 |
| 2022-10-03 | 2022-09-29 | 0.798 | 739 | +0 | 0.00% | 590 |
| 2022-09-30 | 2022-09-28 | 0.771 | 739 | +0 | 0.00% | 570 |
| 2022-09-29 | 2022-09-27 | 0.771 | 739 | +0 | 0.00% | 570 |
| 2022-09-28 | 2022-09-26 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-09-27 | 2022-09-23 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-09-26 | 2022-09-22 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-09-23 | 2022-09-21 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-09-22 | 2022-09-20 | 0.771 | 739 | +0 | 0.00% | 570 |
| 2022-09-21 | 2022-09-19 | 0.771 | 739 | +0 | 0.00% | 570 |
| 2022-09-20 | 2022-09-16 | 0.771 | 739 | +0 | 0.00% | 570 |
| 2022-09-19 | 2022-09-15 | 0.812 | 739 | +0 | 0.00% | 600 |
| 2022-09-16 | 2022-09-14 | 0.812 | 739 | +0 | 0.00% | 600 |
| 2022-09-15 | 2022-09-13 | 0.812 | 739 | +0 | 0.00% | 600 |
| 2022-09-14 | 2022-09-09 | 0.825 | 739 | +0 | 0.00% | 610 |
| 2022-09-13 | 2022-09-08 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-09-09 | 2022-09-07 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-09-08 | 2022-09-06 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2022-09-07 | 2022-09-05 | 0.785 | 739 | +0 | 0.00% | 580 |
| 2022-09-06 | 2022-09-02 | 0.785 | 739 | +0 | 0.00% | 580 |
| 2022-09-05 | 2022-09-01 | 0.812 | 739 | +0 | 0.00% | 600 |
| 2022-09-02 | 2022-08-31 | 0.839 | 739 | +0 | 0.00% | 620 |
| 2022-09-01 | 2022-08-30 | 0.812 | 739 | +0 | 0.00% | 600 |
| 2022-08-31 | 2022-08-29 | 0.771 | 739 | +0 | 0.00% | 570 |
| 2022-08-30 | 2022-08-26 | 0.744 | 739 | +0 | 0.00% | 550 |
| 2022-08-29 | 2022-08-25 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-08-26 | 2022-08-24 | 0.758 | 739 | +0 | 0.00% | 560 |
| 2022-08-25 | 2022-08-23 | 0.771 | 739 | +0 | 0.00% | 570 |
| 2022-08-24 | 2022-08-22 | 0.798 | 739 | +0 | 0.00% | 590 |
| 2022-08-23 | 2022-08-19 | 0.812 | 739 | +0 | 0.00% | 600 |
| 2022-08-22 | 2022-08-18 | 0.866 | 739 | +0 | 0.00% | 640 |
| 2022-08-19 | 2022-08-17 | 0.866 | 739 | +0 | 0.00% | 640 |
| 2022-08-18 | 2022-08-16 | 0.866 | 739 | +0 | 0.00% | 640 |
| 2022-08-17 | 2022-08-15 | 0.839 | 739 | +0 | 0.00% | 620 |
| 2022-08-16 | 2022-08-12 | 0.785 | 739 | +0 | 0.00% | 580 |
| 2022-08-15 | 2022-08-11 | 0.771 | 739 | +0 | 0.00% | 570 |
| 2022-08-12 | 2022-08-10 | 0.771 | 739 | +0 | 0.00% | 570 |
| 2022-08-11 | 2022-08-09 | 0.798 | 739 | +0 | 0.00% | 590 |
| 2022-08-10 | 2022-08-08 | 0.798 | 739 | +0 | 0.00% | 590 |
| 2022-08-09 | 2022-08-05 | 0.798 | 739 | +0 | 0.00% | 590 |
| 2022-08-08 | 2022-08-04 | 0.771 | 739 | +0 | 0.00% | 570 |
| 2022-08-05 | 2022-08-03 | 0.704 | 739 | +0 | 0.00% | 520 |
| 2022-08-04 | 2022-08-02 | 0.676 | 739 | +0 | 0.00% | 500 |
| 2022-08-03 | 2022-08-01 | 0.663 | 739 | +0 | 0.00% | 490 |
| 2022-08-02 | 2022-07-29 | 0.690 | 739 | +0 | 0.00% | 510 |
| 2022-08-01 | 2022-07-28 | 0.656 | 739 | +0 | 0.00% | 485 |
| 2022-07-29 | 2022-07-27 | 0.656 | 739 | +0 | 0.00% | 485 |
| 2022-07-28 | 2022-07-26 | 0.643 | 739 | +0 | 0.00% | 475 |
| 2022-07-27 | 2022-07-25 | 0.663 | 739 | +0 | 0.00% | 490 |
| 2022-07-26 | 2022-07-22 | 0.663 | 739 | +0 | 0.00% | 490 |
| 2022-07-25 | 2022-07-21 | 0.663 | 739 | +0 | 0.00% | 490 |
| 2022-07-22 | 2022-07-20 | 0.656 | 739 | +0 | 0.00% | 485 |
| 2022-07-21 | 2022-07-19 | 0.663 | 739 | +0 | 0.00% | 490 |
| 2022-07-20 | 2022-07-18 | 0.656 | 739 | +0 | 0.00% | 485 |
| 2022-07-19 | 2022-07-15 | 0.636 | 739 | +0 | 0.00% | 470 |
| 2022-07-18 | 2022-07-14 | 0.616 | 739 | +0 | 0.00% | 455 |
| 2022-07-15 | 2022-07-13 | 0.602 | 739 | +0 | 0.00% | 445 |
| 2022-07-14 | 2022-07-12 | 0.622 | 739 | +0 | 0.00% | 460 |
| 2022-07-13 | 2022-07-11 | 0.643 | 739 | +0 | 0.00% | 475 |
| 2022-07-12 | 2022-07-08 | 0.636 | 739 | +0 | 0.00% | 470 |
| 2022-07-11 | 2022-07-07 | 0.649 | 739 | +0 | 0.00% | 480 |
| 2022-07-08 | 2022-07-06 | 0.643 | 739 | +0 | 0.00% | 475 |
| 2022-07-07 | 2022-07-05 | 0.656 | 739 | +0 | 0.00% | 485 |
| 2022-07-06 | 2022-07-04 | 0.663 | 739 | +0 | 0.00% | 490 |
| 2022-07-05 | 2022-06-30 | 0.663 | 739 | +0 | 0.00% | 490 |
| 2022-07-04 | 2022-06-29 | 0.670 | 739 | +0 | 0.00% | 495 |
| 2022-06-30 | 2022-06-28 | 0.676 | 739 | +0 | 0.00% | 500 |
| 2022-06-29 | 2022-06-27 | 0.670 | 739 | +0 | 0.00% | 495 |
| 2022-06-28 | 2022-06-24 | 0.676 | 739 | +0 | 0.00% | 500 |
| 2022-06-27 | 2022-06-23 | 0.656 | 739 | +0 | 0.00% | 485 |
| 2022-06-24 | 2022-06-22 | 0.656 | 739 | +0 | 0.00% | 485 |
| 2022-06-23 | 2022-06-21 | 0.663 | 739 | +0 | 0.00% | 490 |
| 2022-06-22 | 2022-06-20 | 0.670 | 739 | +0 | 0.00% | 495 |
| 2022-06-21 | 2022-06-17 | 0.670 | 739 | +0 | 0.00% | 495 |
| 2022-06-20 | 2022-06-16 | 0.704 | 739 | +0 | 0.00% | 520 |
| 2022-06-17 | 2022-06-15 | 0.704 | 739 | +0 | 0.00% | 520 |
| 2022-06-16 | 2022-06-14 | 0.704 | 739 | +0 | 0.00% | 520 |
| 2022-06-15 | 2022-06-13 | 0.704 | 739 | +0 | 0.00% | 520 |
| 2022-06-14 | 2022-06-10 | 0.704 | 739 | +0 | 0.00% | 520 |
| 2022-06-13 | 2022-06-09 | 0.704 | 739 | +0 | 0.00% | 520 |
| 2022-06-10 | 2022-06-08 | 0.731 | 739 | +0 | 0.00% | 540 |
| 2022-06-09 | 2022-06-07 | 0.704 | 739 | +0 | 0.00% | 520 |
| 2022-06-08 | 2022-06-06 | 0.704 | 739 | +0 | 0.00% | 520 |
| 2022-06-07 | 2022-06-02 | 0.676 | 739 | +0 | 0.00% | 500 |
| 2022-06-06 | 2022-06-01 | 0.676 | 739 | +0 | 0.00% | 500 |
| 2022-06-02 | 2022-05-31 | 0.676 | 739 | +0 | 0.00% | 500 |
| 2022-06-01 | 2022-05-30 | 0.676 | 739 | +0 | 0.00% | 500 |
| 2022-05-31 | 2022-05-27 | 0.670 | 739 | +0 | 0.00% | 495 |
| 2022-05-30 | 2022-05-26 | 0.649 | 739 | +0 | 0.00% | 480 |
| 2022-05-27 | 2022-05-25 | 0.690 | 739 | +0 | 0.00% | 510 |
| 2022-05-26 | 2022-05-24 | 0.670 | 739 | +0 | 0.00% | 495 |
| 2022-05-25 | 2022-05-23 | 0.670 | 739 | +0 | 0.00% | 495 |
| 2022-05-24 | 2022-05-20 | 0.670 | 739 | +0 | 0.00% | 495 |
| 2022-05-23 | 2022-05-19 | 0.670 | 739 | +0 | 0.00% | 495 |
| 2022-05-20 | 2022-05-18 | 0.649 | 739 | +0 | 0.00% | 480 |
| 2022-05-19 | 2022-05-17 | 0.649 | 739 | +0 | 0.00% | 480 |
| 2022-05-18 | 2022-05-16 | 0.643 | 739 | +0 | 0.00% | 475 |
| 2022-05-17 | 2022-05-13 | 0.649 | 739 | +0 | 0.00% | 480 |
| 2022-05-16 | 2022-05-12 | 0.636 | 739 | +0 | 0.00% | 470 |
| 2022-05-13 | 2022-05-11 | 0.649 | 739 | +0 | 0.00% | 480 |
| 2022-05-12 | 2022-05-10 | 0.649 | 739 | +0 | 0.00% | 480 |
| 2022-05-11 | 2022-05-06 | 0.636 | 739 | +0 | 0.00% | 470 |
| 2022-05-10 | 2022-05-05 | 0.636 | 739 | +0 | 0.00% | 470 |
| 2022-05-06 | 2022-05-04 | 0.643 | 739 | +0 | 0.00% | 475 |
| 2022-05-05 | 2022-05-03 | 0.622 | 739 | +0 | 0.00% | 460 |
| 2022-05-04 | 2022-04-29 | 0.609 | 739 | +0 | 0.00% | 450 |
| 2022-05-03 | 2022-04-28 | 0.602 | 739 | +0 | 0.00% | 445 |
| 2022-04-29 | 2022-04-27 | 0.589 | 739 | +0 | 0.00% | 435 |
| 2022-04-28 | 2022-04-26 | 0.616 | 739 | +0 | 0.00% | 455 |
| 2022-04-27 | 2022-04-25 | 0.629 | 739 | +0 | 0.00% | 465 |
| 2022-04-26 | 2022-04-22 | 0.609 | 739 | +0 | 0.00% | 450 |
| 2022-04-25 | 2022-04-21 | 0.602 | 739 | +0 | 0.00% | 445 |
| 2022-04-22 | 2022-04-20 | 0.609 | 739 | +0 | 0.00% | 450 |
| 2022-04-21 | 2022-04-19 | 0.636 | 739 | +0 | 0.00% | 470 |
| 2022-04-20 | 2022-04-14 | 0.636 | 739 | +0 | 0.00% | 470 |
| 2022-04-19 | 2022-04-13 | 0.636 | 739 | +0 | 0.00% | 470 |
| 2022-04-14 | 2022-04-12 | 0.663 | 739 | +0 | 0.00% | 490 |
| 2022-04-13 | 2022-04-11 | 0.649 | 739 | +0 | 0.00% | 480 |
| 2022-04-12 | 2022-04-08 | 0.636 | 739 | +0 | 0.00% | 470 |
| 2022-04-11 | 2022-04-07 | 0.636 | 739 | +0 | 0.00% | 470 |
| 2022-04-08 | 2022-04-06 | 0.649 | 739 | +0 | 0.00% | 480 |
| 2022-04-07 | 2022-04-04 | 0.629 | 739 | +0 | 0.00% | 465 |
| 2022-04-06 | 2022-04-01 | 0.649 | 739 | +0 | 0.00% | 480 |
| 2022-04-04 | 2022-03-31 | 0.622 | 739 | +0 | 0.00% | 460 |
| 2022-04-01 | 2022-03-30 | 0.636 | 739 | +0 | 0.00% | 470 |
| 2022-03-31 | 2022-03-29 | 0.636 | 739 | +0 | 0.00% | 470 |
| 2022-03-30 | 2022-03-28 | 0.636 | 739 | +0 | 0.00% | 470 |
| 2022-03-29 | 2022-03-25 | 0.636 | 739 | +0 | 0.00% | 470 |
| 2022-03-28 | 2022-03-24 | 0.649 | 739 | +0 | 0.00% | 480 |
| 2022-03-25 | 2022-03-23 | 0.649 | 739 | +0 | 0.00% | 480 |
| 2022-03-24 | 2022-03-22 | 0.643 | 739 | +0 | 0.00% | 475 |
| 2022-03-23 | 2022-03-21 | 0.643 | 739 | +0 | 0.00% | 475 |
| 2022-03-22 | 2022-03-18 | 0.629 | 739 | +0 | 0.00% | 465 |
| 2022-03-21 | 2022-03-17 | 0.629 | 739 | +0 | 0.00% | 465 |
| 2022-03-18 | 2022-03-16 | 0.671 | 739 | +0 | 0.00% | 496 |
| 2022-03-17 | 2022-03-15 | 0.657 | 739 | +31 | 0.00% | 485 |
| 2022-03-16 | 2022-03-14 | 0.699 | 708 | +0 | 0.00% | 495 |
| 2022-03-15 | 2022-03-11 | 0.699 | 708 | +0 | 0.00% | 495 |
| 2022-03-14 | 2022-03-10 | 0.699 | 708 | +0 | 0.00% | 495 |
| 2022-03-11 | 2022-03-09 | 0.678 | 708 | +0 | 0.00% | 480 |
| 2022-03-10 | 2022-03-08 | 0.685 | 708 | +0 | 0.00% | 485 |
| 2022-03-09 | 2022-03-07 | 0.685 | 708 | +0 | 0.00% | 485 |
| 2022-03-08 | 2022-03-04 | 0.685 | 708 | +0 | 0.00% | 485 |
| 2022-03-07 | 2022-03-03 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-03-04 | 2022-03-02 | 0.678 | 708 | +0 | 0.00% | 480 |
| 2022-03-03 | 2022-03-01 | 0.671 | 708 | +0 | 0.00% | 475 |
| 2022-03-02 | 2022-02-28 | 0.671 | 708 | +0 | 0.00% | 475 |
| 2022-03-01 | 2022-02-25 | 0.671 | 708 | +0 | 0.00% | 475 |
| 2022-02-28 | 2022-02-24 | 0.671 | 708 | +0 | 0.00% | 475 |
| 2022-02-25 | 2022-02-23 | 0.685 | 708 | +0 | 0.00% | 485 |
| 2022-02-24 | 2022-02-22 | 0.692 | 708 | +0 | 0.00% | 490 |
| 2022-02-23 | 2022-02-21 | 0.692 | 708 | +0 | 0.00% | 490 |
| 2022-02-22 | 2022-02-18 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-02-21 | 2022-02-17 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-02-18 | 2022-02-16 | 0.699 | 708 | +0 | 0.00% | 495 |
| 2022-02-17 | 2022-02-15 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-02-16 | 2022-02-14 | 0.699 | 708 | +0 | 0.00% | 495 |
| 2022-02-15 | 2022-02-11 | 0.699 | 708 | +0 | 0.00% | 495 |
| 2022-02-14 | 2022-02-10 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-02-11 | 2022-02-09 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-02-10 | 2022-02-08 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-02-09 | 2022-02-07 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-02-08 | 2022-02-04 | 0.685 | 708 | +0 | 0.00% | 485 |
| 2022-02-07 | 2022-01-31 | 0.685 | 708 | +0 | 0.00% | 485 |
| 2022-02-04 | 2022-01-27 | 0.692 | 708 | +0 | 0.00% | 490 |
| 2022-01-28 | 2022-01-26 | 0.685 | 708 | +0 | 0.00% | 485 |
| 2022-01-27 | 2022-01-25 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-01-26 | 2022-01-24 | 0.685 | 708 | +0 | 0.00% | 485 |
| 2022-01-25 | 2022-01-21 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-01-24 | 2022-01-20 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-01-21 | 2022-01-19 | 0.720 | 708 | +0 | 0.00% | 510 |
| 2022-01-20 | 2022-01-18 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-01-19 | 2022-01-17 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-01-18 | 2022-01-14 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-01-17 | 2022-01-13 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-01-14 | 2022-01-12 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-01-13 | 2022-01-11 | 0.678 | 708 | +0 | 0.00% | 480 |
| 2022-01-12 | 2022-01-10 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-01-11 | 2022-01-07 | 0.685 | 708 | +0 | 0.00% | 485 |
| 2022-01-10 | 2022-01-06 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-01-07 | 2022-01-05 | 0.720 | 708 | +0 | 0.00% | 510 |
| 2022-01-06 | 2022-01-04 | 0.685 | 708 | +0 | 0.00% | 485 |
| 2022-01-05 | 2022-01-03 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-01-04 | 2021-12-31 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2022-01-03 | 2021-12-29 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2021-12-30 | 2021-12-28 | 0.720 | 708 | +0 | 0.00% | 510 |
| 2021-12-29 | 2021-12-24 | 0.685 | 708 | +0 | 0.00% | 485 |
| 2021-12-28 | 2021-12-22 | 0.678 | 708 | +0 | 0.00% | 480 |
| 2021-12-23 | 2021-12-21 | 0.692 | 708 | +0 | 0.00% | 490 |
| 2021-12-22 | 2021-12-20 | 0.678 | 708 | +0 | 0.00% | 480 |
| 2021-12-21 | 2021-12-17 | 0.692 | 708 | +0 | 0.00% | 490 |
| 2021-12-20 | 2021-12-16 | 0.692 | 708 | +0 | 0.00% | 490 |
| 2021-12-17 | 2021-12-15 | 0.692 | 708 | +0 | 0.00% | 490 |
| 2021-12-16 | 2021-12-14 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2021-12-15 | 2021-12-13 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2021-12-14 | 2021-12-10 | 0.734 | 708 | +0 | 0.00% | 520 |
| 2021-12-13 | 2021-12-09 | 0.720 | 708 | +0 | 0.00% | 510 |
| 2021-12-10 | 2021-12-08 | 0.734 | 708 | +0 | 0.00% | 520 |
| 2021-12-09 | 2021-12-07 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2021-12-08 | 2021-12-06 | 0.692 | 708 | +0 | 0.00% | 490 |
| 2021-12-07 | 2021-12-03 | 0.685 | 708 | +0 | 0.00% | 485 |
| 2021-12-06 | 2021-12-02 | 0.692 | 708 | +0 | 0.00% | 490 |
| 2021-12-03 | 2021-12-01 | 0.685 | 708 | +0 | 0.00% | 485 |
| 2021-12-02 | 2021-11-30 | 0.685 | 708 | +0 | 0.00% | 485 |
| 2021-12-01 | 2021-11-29 | 0.692 | 708 | +0 | 0.00% | 490 |
| 2021-11-30 | 2021-11-26 | 0.699 | 708 | +0 | 0.00% | 495 |
| 2021-11-29 | 2021-11-25 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2021-11-26 | 2021-11-24 | 0.678 | 708 | +0 | 0.00% | 480 |
| 2021-11-25 | 2021-11-23 | 0.685 | 708 | +0 | 0.00% | 485 |
| 2021-11-24 | 2021-11-22 | 0.671 | 708 | +0 | 0.00% | 475 |
| 2021-11-23 | 2021-11-19 | 0.671 | 708 | +0 | 0.00% | 475 |
| 2021-11-22 | 2021-11-18 | 0.678 | 708 | +0 | 0.00% | 480 |
| 2021-11-19 | 2021-11-17 | 0.685 | 708 | +0 | 0.00% | 485 |
| 2021-11-18 | 2021-11-16 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2021-11-17 | 2021-11-15 | 0.720 | 708 | +0 | 0.00% | 510 |
| 2021-11-16 | 2021-11-12 | 0.734 | 708 | +0 | 0.00% | 520 |
| 2021-11-15 | 2021-11-11 | 0.720 | 708 | +0 | 0.00% | 510 |
| 2021-11-12 | 2021-11-10 | 0.720 | 708 | +0 | 0.00% | 510 |
| 2021-11-11 | 2021-11-09 | 0.720 | 708 | +0 | 0.00% | 510 |
| 2021-11-10 | 2021-11-08 | 0.749 | 708 | +0 | 0.00% | 530 |
| 2021-11-09 | 2021-11-05 | 0.749 | 708 | +0 | 0.00% | 530 |
| 2021-11-08 | 2021-11-04 | 0.777 | 708 | +0 | 0.00% | 550 |
| 2021-11-05 | 2021-11-03 | 0.777 | 708 | +0 | 0.00% | 550 |
| 2021-11-04 | 2021-11-02 | 0.777 | 708 | +0 | 0.00% | 550 |
| 2021-11-03 | 2021-11-01 | 0.777 | 708 | +0 | 0.00% | 550 |
| 2021-11-02 | 2021-10-29 | 0.749 | 708 | +0 | 0.00% | 530 |
| 2021-11-01 | 2021-10-28 | 0.777 | 708 | +0 | 0.00% | 550 |
| 2021-10-29 | 2021-10-27 | 0.777 | 708 | +0 | 0.00% | 550 |
| 2021-10-28 | 2021-10-26 | 0.749 | 708 | +0 | 0.00% | 530 |
| 2021-10-27 | 2021-10-25 | 0.749 | 708 | +0 | 0.00% | 530 |
| 2021-10-26 | 2021-10-22 | 0.777 | 708 | +0 | 0.00% | 550 |
| 2021-10-25 | 2021-10-21 | 0.805 | 708 | +0 | 0.00% | 570 |
| 2021-10-22 | 2021-10-20 | 0.805 | 708 | +0 | 0.00% | 570 |
| 2021-10-21 | 2021-10-19 | 0.777 | 708 | +0 | 0.00% | 550 |
| 2021-10-20 | 2021-10-18 | 0.763 | 708 | +0 | 0.00% | 540 |
| 2021-10-19 | 2021-10-15 | 0.805 | 708 | +0 | 0.00% | 570 |
| 2021-10-18 | 2021-10-12 | 0.805 | 708 | +0 | 0.00% | 570 |
| 2021-10-15 | 2021-10-11 | 0.763 | 708 | +0 | 0.00% | 540 |
| 2021-10-12 | 2021-10-08 | 0.777 | 708 | +0 | 0.00% | 550 |
| 2021-10-11 | 2021-10-07 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2021-10-08 | 2021-10-06 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2021-10-07 | 2021-10-05 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2021-10-06 | 2021-10-04 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2021-10-05 | 2021-09-30 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2021-10-04 | 2021-09-29 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2021-09-30 | 2021-09-28 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2021-09-29 | 2021-09-27 | 0.692 | 708 | +0 | 0.00% | 490 |
| 2021-09-28 | 2021-09-24 | 0.699 | 708 | +0 | 0.00% | 495 |
| 2021-09-27 | 2021-09-23 | 0.692 | 708 | +0 | 0.00% | 490 |
| 2021-09-24 | 2021-09-21 | 0.706 | 708 | +0 | 0.00% | 500 |
| 2021-09-23 | 2021-09-20 | 0.699 | 708 | +0 | 0.00% | 495 |
| 2021-09-21 | 2021-09-17 | 0.720 | 708 | +0 | 0.00% | 510 |
| 2021-09-20 | 2021-09-16 | 0.685 | 708 | +0 | 0.00% | 485 |
| 2021-09-17 | 2021-09-15 | 0.720 | 708 | +0 | 0.00% | 510 |
| 2021-09-16 | 2021-09-14 | 0.720 | 708 | +0 | 0.00% | 510 |
| 2021-09-15 | 2021-09-13 | 0.734 | 708 | +0 | 0.00% | 520 |
| 2021-09-14 | 2021-09-10 | 0.734 | 708 | +0 | 0.00% | 520 |
| 2021-09-13 | 2021-09-09 | 0.734 | 708 | +0 | 0.00% | 520 |
| 2021-09-10 | 2021-09-08 | 0.749 | 708 | +0 | 0.00% | 530 |
| 2021-09-09 | 2021-09-07 | 0.777 | 708 | +0 | 0.00% | 550 |
| 2021-09-08 | 2021-09-06 | 0.777 | 708 | +0 | 0.00% | 550 |
| 2021-09-07 | 2021-09-03 | 0.777 | 708 | +0 | 0.00% | 550 |
| 2021-09-06 | 2021-09-02 | 0.777 | 708 | +0 | 0.00% | 550 |
| 2021-09-03 | 2021-09-01 | 0.763 | 708 | +0 | 0.00% | 540 |
| 2021-09-02 | 2021-08-31 | 0.805 | 708 | +0 | 0.00% | 570 |
| 2021-09-01 | 2021-08-30 | 0.805 | 708 | +0 | 0.00% | 570 |
| 2021-08-31 | 2021-08-27 | 0.819 | 708 | +0 | 0.00% | 580 |
| 2021-08-30 | 2021-08-26 | 0.833 | 708 | +0 | 0.00% | 590 |
| 2021-08-27 | 2021-08-25 | 0.833 | 708 | +0 | 0.00% | 590 |
| 2021-08-26 | 2021-08-24 | 0.819 | 708 | +0 | 0.00% | 580 |
| 2021-08-25 | 2021-08-23 | 0.819 | 708 | +0 | 0.00% | 580 |
| 2021-08-24 | 2021-08-20 | 0.805 | 708 | +0 | 0.00% | 570 |
| 2021-08-23 | 2021-08-19 | 0.819 | 708 | +0 | 0.00% | 580 |
| 2021-08-20 | 2021-08-18 | 0.791 | 708 | +0 | 0.00% | 560 |
| 2021-08-19 | 2021-08-17 | 0.763 | 708 | +0 | 0.00% | 540 |
| 2021-08-18 | 2021-08-16 | 0.876 | 708 | +0 | 0.00% | 620 |
| 2021-08-17 | 2021-08-13 | 1.017 | 708 | +0 | 0.00% | 720 |
| 2021-08-16 | 2021-08-12 | 0.975 | 708 | +0 | 0.00% | 690 |
| 2021-08-13 | 2021-08-11 | 0.975 | 708 | +0 | 0.00% | 690 |
| 2021-08-12 | 2021-08-10 | 0.975 | 708 | +0 | 0.00% | 690 |
| 2021-08-11 | 2021-08-09 | 0.975 | 708 | +0 | 0.00% | 690 |
| 2021-08-10 | 2021-08-06 | 0.989 | 708 | +0 | 0.00% | 700 |
| 2021-08-09 | 2021-08-05 | 0.975 | 708 | +0 | 0.00% | 690 |
| 2021-08-06 | 2021-08-04 | 0.975 | 708 | +0 | 0.00% | 690 |
| 2021-08-05 | 2021-08-03 | 0.989 | 708 | +0 | 0.00% | 700 |
| 2021-08-04 | 2021-08-02 | 0.975 | 708 | +0 | 0.00% | 690 |
| 2021-08-03 | 2021-07-30 | 0.975 | 708 | +0 | 0.00% | 690 |
| 2021-08-02 | 2021-07-29 | 0.989 | 708 | +0 | 0.00% | 700 |
| 2021-07-30 | 2021-07-28 | 0.989 | 708 | +0 | 0.00% | 700 |
| 2021-07-29 | 2021-07-27 | 0.989 | 708 | +0 | 0.00% | 700 |
| 2021-07-28 | 2021-07-26 | 1.003 | 708 | +0 | 0.00% | 710 |
| 2021-07-27 | 2021-07-23 | 1.003 | 708 | +0 | 0.00% | 710 |
| 2021-07-26 | 2021-07-22 | 1.017 | 708 | +0 | 0.00% | 720 |
| 2021-07-23 | 2021-07-21 | 1.003 | 708 | +0 | 0.00% | 710 |
| 2021-07-22 | 2021-07-20 | 1.003 | 708 | +0 | 0.00% | 710 |
| 2021-07-21 | 2021-07-19 | 1.003 | 708 | +0 | 0.00% | 710 |
| 2021-07-20 | 2021-07-16 | 1.017 | 708 | +0 | 0.00% | 720 |
| 2021-07-19 | 2021-07-15 | 0.989 | 708 | +0 | 0.00% | 700 |
| 2021-07-16 | 2021-07-14 | 0.989 | 708 | +0 | 0.00% | 700 |
| 2021-07-15 | 2021-07-13 | 0.975 | 708 | +0 | 0.00% | 690 |
| 2021-07-14 | 2021-07-12 | 0.989 | 708 | +0 | 0.00% | 700 |
| 2021-07-13 | 2021-07-09 | 0.960 | 708 | +0 | 0.00% | 680 |
| 2021-07-12 | 2021-07-08 | 0.989 | 708 | +0 | 0.00% | 700 |
| 2021-07-09 | 2021-07-07 | 0.989 | 708 | +0 | 0.00% | 700 |
| 2021-07-08 | 2021-07-06 | 0.975 | 708 | +0 | 0.00% | 690 |
| 2021-07-07 | 2021-07-05 | 0.989 | 708 | +0 | 0.00% | 700 |
| 2021-07-06 | 2021-07-02 | 0.975 | 708 | +0 | 0.00% | 690 |
| 2021-07-05 | 2021-06-30 | 0.975 | 708 | +0 | 0.00% | 690 |
| 2021-07-02 | 2021-06-29 | 1.003 | 708 | +0 | 0.00% | 710 |
| 2021-06-30 | 2021-06-28 | 1.045 | 708 | +0 | 0.00% | 740 |
| 2021-06-29 | 2021-06-25 | 1.059 | 708 | +0 | 0.00% | 750 |
| 2021-06-28 | 2021-06-24 | 1.073 | 708 | +0 | 0.00% | 760 |
| 2021-06-25 | 2021-06-23 | 1.073 | 708 | +0 | 0.00% | 760 |
| 2021-06-24 | 2021-06-22 | 1.073 | 708 | +0 | 0.00% | 760 |
| 2021-06-23 | 2021-06-21 | 1.045 | 708 | +0 | 0.00% | 740 |
| 2021-06-22 | 2021-06-18 | 1.045 | 708 | +0 | 0.00% | 740 |
| 2021-06-21 | 2021-06-17 | 1.031 | 708 | +0 | 0.00% | 730 |
| 2021-06-18 | 2021-06-16 | 1.031 | 708 | +0 | 0.00% | 730 |
| 2021-06-17 | 2021-06-15 | 1.045 | 708 | +0 | 0.00% | 740 |
| 2021-06-16 | 2021-06-11 | 1.031 | 708 | +0 | 0.00% | 730 |
| 2021-06-15 | 2021-06-10 | 1.017 | 708 | +0 | 0.00% | 720 |
| 2021-06-11 | 2021-06-09 | 1.003 | 708 | +0 | 0.00% | 710 |
| 2021-06-10 | 2021-06-08 | 0.989 | 708 | +0 | 0.00% | 700 |
| 2021-06-09 | 2021-06-07 | 0.960 | 708 | +0 | 0.00% | 680 |
| 2021-06-08 | 2021-06-04 | 0.862 | 708 | +0 | 0.00% | 610 |
| 2021-06-07 | 2021-06-03 | 0.862 | 708 | +0 | 0.00% | 610 |
| 2021-06-04 | 2021-06-02 | 0.890 | 708 | +0 | 0.00% | 630 |
| 2021-06-03 | 2021-06-01 | 0.862 | 708 | +0 | 0.00% | 610 |
| 2021-06-02 | 2021-05-31 | 0.890 | 708 | +0 | 0.00% | 630 |
| 2021-06-01 | 2021-05-28 | 0.862 | 708 | +0 | 0.00% | 610 |
| 2021-05-31 | 2021-05-27 | 0.890 | 708 | +0 | 0.00% | 630 |
| 2021-05-28 | 2021-05-26 | 0.847 | 708 | +0 | 0.00% | 600 |
| 2021-05-27 | 2021-05-25 | 0.862 | 708 | +0 | 0.00% | 610 |
| 2021-05-26 | 2021-05-24 | 0.862 | 708 | +0 | 0.00% | 610 |
| 2021-05-25 | 2021-05-21 | 0.890 | 708 | +0 | 0.00% | 630 |
| 2021-05-24 | 2021-05-20 | 0.876 | 708 | +0 | 0.00% | 620 |
| 2021-05-21 | 2021-05-18 | 0.876 | 708 | +0 | 0.00% | 620 |
| 2021-05-20 | 2021-05-17 | 0.890 | 708 | +0 | 0.00% | 630 |
| 2021-05-18 | 2021-05-14 | 0.918 | 708 | +0 | 0.00% | 650 |
| 2021-05-17 | 2021-05-13 | 0.862 | 708 | +0 | 0.00% | 610 |
| 2021-05-14 | 2021-05-12 | 0.890 | 708 | +0 | 0.00% | 630 |
| 2021-05-13 | 2021-05-11 | 0.876 | 708 | +0 | 0.00% | 620 |
| 2021-05-12 | 2021-05-10 | 0.847 | 708 | +0 | 0.00% | 600 |
| 2021-05-11 | 2021-05-07 | 0.876 | 708 | +0 | 0.00% | 620 |
| 2021-05-10 | 2021-05-06 | 0.890 | 708 | +0 | 0.00% | 630 |
| 2021-05-07 | 2021-05-05 | 0.876 | 708 | +0 | 0.00% | 620 |
| 2021-05-06 | 2021-05-04 | 0.862 | 708 | +0 | 0.00% | 610 |
| 2021-05-05 | 2021-05-03 | 0.946 | 708 | +0 | 0.00% | 670 |
| 2021-05-04 | 2021-04-30 | 0.960 | 708 | +0 | 0.00% | 680 |
| 2021-05-03 | 2021-04-29 | 0.890 | 708 | +0 | 0.00% | 630 |
| 2021-04-30 | 2021-04-28 | 0.833 | 708 | +0 | 0.00% | 590 |
| 2021-04-29 | 2021-04-27 | 0.819 | 708 | +0 | 0.00% | 580 |
| 2021-04-28 | 2021-04-26 | 0.847 | 708 | +0 | 0.00% | 600 |
| 2021-04-27 | 2021-04-23 | 0.847 | 708 | +0 | 0.00% | 600 |
| 2021-04-26 | 2021-04-22 | 0.749 | 708 | +0 | 0.00% | 530 |
| 2021-04-23 | 2021-04-21 | 0.734 | 708 | +0 | 0.00% | 520 |
| 2021-04-22 | 2021-04-20 | 0.664 | 708 | +0 | 0.00% | 470 |
| 2021-04-21 | 2021-04-19 | 0.657 | 708 | +0 | 0.00% | 465 |
| 2021-04-20 | 2021-04-16 | 0.685 | 708 | +0 | 0.00% | 485 |
| 2021-04-19 | 2021-04-15 | 0.671 | 708 | +0 | 0.00% | 475 |
| 2021-04-16 | 2021-04-14 | 0.650 | 708 | +0 | 0.00% | 460 |
| 2021-04-15 | 2021-04-13 | 0.614 | 708 | +0 | 0.00% | 435 |
| 2021-04-14 | 2021-04-12 | 0.565 | 708 | +0 | 0.00% | 400 |
| 2021-04-13 | 2021-04-09 | 0.558 | 708 | +0 | 0.00% | 395 |
| 2021-04-12 | 2021-04-08 | 0.565 | 708 | +0 | 0.00% | 400 |
| 2021-04-09 | 2021-04-07 | 0.551 | 708 | +0 | 0.00% | 390 |
| 2021-04-08 | 2021-04-01 | 0.544 | 708 | +0 | 0.00% | 385 |
| 2021-04-07 | 2021-03-31 | 0.537 | 708 | +0 | 0.00% | 380 |
| 2021-04-01 | 2021-03-30 | 0.544 | 708 | +0 | 0.00% | 385 |
| 2021-03-31 | 2021-03-29 | 0.537 | 708 | +0 | 0.00% | 380 |
| 2021-03-30 | 2021-03-26 | 0.530 | 708 | +0 | 0.00% | 375 |
| 2021-03-29 | 2021-03-25 | 0.530 | 708 | +0 | 0.00% | 375 |
| 2021-03-26 | 2021-03-24 | 0.537 | 708 | +0 | 0.00% | 380 |
| 2021-03-25 | 2021-03-23 | 0.551 | 708 | +0 | 0.00% | 390 |
| 2021-03-24 | 2021-03-22 | 0.572 | 708 | +0 | 0.00% | 405 |
| 2021-03-23 | 2021-03-19 | 0.537 | 708 | +0 | 0.00% | 380 |
| 2021-03-22 | 2021-03-18 | 0.523 | 708 | +0 | 0.00% | 370 |
| 2021-03-19 | 2021-03-17 | 0.508 | 708 | +0 | 0.00% | 360 |
| 2021-03-18 | 2021-03-16 | 0.501 | 708 | +0 | 0.00% | 355 |
| 2021-03-17 | 2021-03-15 | 0.473 | 708 | +0 | 0.00% | 335 |
| 2021-03-16 | 2021-03-12 | 0.473 | 708 | +0 | 0.00% | 335 |
| 2021-03-15 | 2021-03-11 | 0.487 | 708 | +0 | 0.00% | 345 |
| 2021-03-12 | 2021-03-10 | 0.480 | 708 | +0 | 0.00% | 340 |
| 2021-03-11 | 2021-03-09 | 0.445 | 708 | +0 | 0.00% | 315 |
| 2021-03-10 | 2021-03-08 | 0.452 | 708 | +0 | 0.00% | 320 |
| 2021-03-09 | 2021-03-05 | 0.459 | 708 | +0 | 0.00% | 325 |
| 2021-03-08 | 2021-03-04 | 0.438 | 708 | +0 | 0.00% | 310 |
| 2021-03-05 | 2021-03-03 | 0.438 | 708 | +0 | 0.00% | 310 |
| 2021-03-04 | 2021-03-02 | 0.424 | 708 | +0 | 0.00% | 300 |
| 2021-03-03 | 2021-03-01 | 0.438 | 708 | +0 | 0.00% | 310 |
| 2021-03-02 | 2021-02-26 | 0.445 | 708 | +0 | 0.00% | 315 |
| 2021-03-01 | 2021-02-25 | 0.431 | 708 | +0 | 0.00% | 305 |
| 2021-02-26 | 2021-02-24 | 0.445 | 708 | +0 | 0.00% | 315 |
| 2021-02-25 | 2021-02-23 | 0.431 | 708 | +0 | 0.00% | 305 |
| 2021-02-24 | 2021-02-22 | 0.431 | 708 | +0 | 0.00% | 305 |
| 2021-02-23 | 2021-02-19 | 0.438 | 708 | +0 | 0.00% | 310 |
| 2021-02-22 | 2021-02-18 | 0.438 | 708 | +0 | 0.00% | 310 |
| 2021-02-19 | 2021-02-17 | 0.452 | 708 | +0 | 0.00% | 320 |
| 2021-02-18 | 2021-02-16 | 0.452 | 708 | +0 | 0.00% | 320 |
| 2021-02-17 | 2021-02-11 | 0.438 | 708 | +0 | 0.00% | 310 |
| 2021-02-16 | 2021-02-09 | 0.459 | 708 | +0 | 0.00% | 325 |
| 2021-02-10 | 2021-02-08 | 0.459 | 708 | +0 | 0.00% | 325 |
| 2021-02-09 | 2021-02-05 | 0.473 | 708 | +0 | 0.00% | 335 |
| 2021-02-08 | 2021-02-04 | 0.466 | 708 | +0 | 0.00% | 330 |
| 2021-02-05 | 2021-02-03 | 0.466 | 708 | +0 | 0.00% | 330 |
| 2021-02-04 | 2021-02-02 | 0.452 | 708 | +0 | 0.00% | 320 |
| 2021-02-03 | 2021-02-01 | 0.452 | 708 | +0 | 0.00% | 320 |
| 2021-02-02 | 2021-01-29 | 0.438 | 708 | +0 | 0.00% | 310 |
| 2021-02-01 | 2021-01-28 | 0.438 | 708 | +0 | 0.00% | 310 |
| 2021-01-29 | 2021-01-27 | 0.445 | 708 | +0 | 0.00% | 315 |
| 2021-01-28 | 2021-01-26 | 0.445 | 708 | +0 | 0.00% | 315 |
| 2021-01-27 | 2021-01-25 | 0.452 | 708 | +0 | 0.00% | 320 |
| 2021-01-26 | 2021-01-22 | 0.445 | 708 | +0 | 0.00% | 315 |
| 2021-01-25 | 2021-01-21 | 0.445 | 708 | +0 | 0.00% | 315 |
| 2021-01-22 | 2021-01-20 | 0.452 | 708 | +0 | 0.00% | 320 |
| 2021-01-21 | 2021-01-19 | 0.445 | 708 | +0 | 0.00% | 315 |
| 2021-01-20 | 2021-01-18 | 0.438 | 708 | +0 | 0.00% | 310 |
| 2021-01-19 | 2021-01-15 | 0.445 | 708 | +0 | 0.00% | 315 |
| 2021-01-18 | 2021-01-14 | 0.466 | 708 | +0 | 0.00% | 330 |
| 2021-01-15 | 2021-01-13 | 0.480 | 708 | +0 | 0.00% | 340 |
| 2021-01-14 | 2021-01-12 | 0.480 | 708 | +0 | 0.00% | 340 |
| 2021-01-13 | 2021-01-11 | 0.501 | 708 | +0 | 0.00% | 355 |
| 2021-01-12 | 2021-01-08 | 0.508 | 708 | +0 | 0.00% | 360 |
| 2021-01-11 | 2021-01-07 | 0.494 | 708 | +0 | 0.00% | 350 |
| 2021-01-08 | 2021-01-06 | 0.494 | 708 | +0 | 0.00% | 350 |
| 2021-01-07 | 2021-01-05 | 0.487 | 708 | +0 | 0.00% | 345 |
| 2021-01-06 | 2021-01-04 | 0.473 | 708 | +0 | 0.00% | 335 |
| 2021-01-05 | 2020-12-31 | 0.473 | 708 | +0 | 0.00% | 335 |
| 2021-01-04 | 2020-12-29 | 0.452 | 708 | +0 | 0.00% | 320 |
| 2020-12-30 | 2020-12-28 | 0.452 | 708 | +0 | 0.00% | 320 |
| 2020-12-29 | 2020-12-24 | 0.452 | 708 | +0 | 0.00% | 320 |
| 2020-12-28 | 2020-12-22 | 0.459 | 708 | +0 | 0.00% | 325 |
| 2020-12-23 | 2020-12-21 | 0.466 | 708 | +0 | 0.00% | 330 |
| 2020-12-22 | 2020-12-18 | 0.452 | 708 | +0 | 0.00% | 320 |
| 2020-12-21 | 2020-12-17 | 0.459 | 708 | +0 | 0.00% | 325 |
| 2020-12-18 | 2020-12-16 | 0.452 | 708 | +0 | 0.00% | 320 |
| 2020-12-17 | 2020-12-15 | 0.459 | 708 | +0 | 0.00% | 325 |
| 2020-12-16 | 2020-12-14 | 0.459 | 708 | +0 | 0.00% | 325 |
| 2020-12-15 | 2020-12-11 | 0.466 | 708 | +0 | 0.00% | 330 |
| 2020-12-14 | 2020-12-10 | 0.466 | 708 | +0 | 0.00% | 330 |
| 2020-12-11 | 2020-12-09 | 0.473 | 708 | +0 | 0.00% | 335 |
| 2020-12-10 | 2020-12-08 | 0.480 | 708 | +0 | 0.00% | 340 |
| 2020-12-09 | 2020-12-07 | 0.494 | 708 | +0 | 0.00% | 350 |
| 2020-12-08 | 2020-12-04 | 0.501 | 708 | +0 | 0.00% | 355 |
| 2020-12-07 | 2020-12-03 | 0.494 | 708 | +0 | 0.00% | 350 |
| 2020-12-04 | 2020-12-02 | 0.523 | 708 | +0 | 0.00% | 370 |
| 2020-12-03 | 2020-12-01 | 0.473 | 708 | +0 | 0.00% | 335 |
| 2020-12-02 | 2020-11-30 | 0.417 | 708 | +0 | 0.00% | 295 |
| 2020-12-01 | 2020-11-27 | 0.431 | 708 | +0 | 0.00% | 305 |
| 2020-11-30 | 2020-11-26 | 0.424 | 708 | -141,605 | 0.00% | 300 |
| 2020-11-19 | 2020-11-17 | 0.403 | 142,313 | -16,993 | 0.02% | 57,285 |
| 2020-11-09 | 2020-11-05 | 0.381 | 159,306 | -31,153 | 0.02% | 60,750 |
| 2020-10-29 | 2020-10-27 | 0.431 | 190,459 | +48,146 | 0.02% | 82,045 |
| 2020-10-28 | 2020-10-23 | 0.403 | 142,313 | +141,605 | 0.02% | 57,285 |
| 2018-03-19 | 2018-03-15 | 1.610 | 708 | +19 | 0.00% | 1,140 |
| 2017-09-08 | 2017-09-06 | 2.075 | 689 | +14 | 0.00% | 1,430 |
| 2017-04-10 | 2017-04-06 | 2.211 | 675 | +24 | 0.00% | 1,493 |
| 2016-09-09 | 2016-09-07 | 2.046 | 651 | +25 | 0.00% | 1,332 |
| 2016-04-11 | 2016-04-07 | 2.655 | 626 | +20 | 0.00% | 1,662 |
| 2015-09-11 | 2015-09-09 | 2.476 | 606 | +20 | 0.00% | 1,500 |
| 2015-04-15 | 2015-04-13 | 3.730 | 586 | +28 | 0.00% | 2,186 |
| 2014-12-16 | 2014-12-12 | 2.869 | 558 | -6,691 | 0.00% | 1,601 |
| 2014-10-10 | 2014-10-08 | 3.407 | 7,249 | +6,691 | 0.00% | 24,699 |
| 2014-09-19 | 2014-09-17 | 3.948 | 558 | +13 | 0.00% | 2,203 |
| 2014-05-21 | 2014-05-19 | 5.374 | 545 | +30 | 0.00% | 2,929 |
| 2014-02-18 | 2014-02-14 | 7.198 | 515 | -4,124 | 0.00% | 3,707 |
| 2014-01-20 | 2014-01-16 | 7.081 | 4,639 | +4,124 | 0.00% | 32,850 |
| 2013-09-02 | 2013-08-29 | 3.841 | 515 | -51,544 | 0.00% | 1,978 |
| 2013-08-30 | 2013-08-28 | 3.861 | 52,059 | -103,089 | 0.01% | 200,988 |
| 2013-08-20 | 2013-08-16 | 4.016 | 155,148 | -22,679 | 0.03% | 623,072 |
| 2013-08-12 | 2013-08-08 | 4.132 | 177,827 | -30,926 | 0.03% | 734,850 |
| 2013-08-08 | 2013-08-06 | 4.229 | 208,753 | -20,618 | 0.03% | 882,898 |
| 2013-08-07 | 2013-08-05 | 4.171 | 229,371 | -773 | 0.04% | 956,750 |
| 2013-08-06 | 2013-08-02 | 4.035 | 230,144 | -20,618 | 0.04% | 928,719 |
| 2013-08-05 | 2013-08-01 | 4.016 | 250,762 | -39,173 | 0.04% | 1,007,056 |
| 2013-08-01 | 2013-07-30 | 3.647 | 289,935 | -30,927 | 0.05% | 1,057,499 |
| 2013-07-30 | 2013-07-26 | 3.589 | 320,862 | -20,617 | 0.05% | 1,151,626 |
| 2013-07-26 | 2013-07-24 | 3.841 | 341,479 | -20,618 | 0.06% | 1,311,749 |
| 2013-07-25 | 2013-07-23 | 3.706 | 362,097 | -51,544 | 0.06% | 1,341,775 |
| 2013-05-27 | 2013-05-23 | 2.095 | 413,641 | -20,618 | 0.07% | 866,700 |
| 2013-05-24 | 2013-05-22 | 2.134 | 434,259 | -10,308 | 0.07% | 926,751 |
| 2013-05-21 | 2013-05-16 | 1.940 | 444,567 | -20,618 | 0.07% | 862,499 |
| 2013-05-20 | 2013-05-15 | 1.804 | 465,185 | -10,309 | 0.08% | 839,325 |
| 2013-01-21 | 2013-01-17 | 1.436 | 475,494 | -10,309 | 0.08% | 682,650 |
| 2013-01-17 | 2013-01-15 | 1.474 | 485,803 | -10,308 | 0.08% | 716,300 |
| 2013-01-16 | 2013-01-14 | 1.474 | 496,111 | -20,618 | 0.08% | 731,499 |
| 2013-01-15 | 2013-01-11 | 1.358 | 516,729 | -51,544 | 0.09% | 701,750 |
| 2012-12-10 | 2012-12-06 | 1.164 | 568,273 | +51,544 | 0.10% | 661,500 |
| 2012-12-07 | 2012-12-05 | 1.203 | 516,729 | +30,926 | 0.09% | 621,550 |
| 2012-10-11 | 2012-10-09 | 1.280 | 485,803 | -10,308 | 0.08% | 622,050 |
| 2012-10-10 | 2012-10-08 | 1.280 | 496,111 | -10,309 | 0.08% | 635,249 |
| 2012-10-09 | 2012-10-05 | 1.067 | 506,420 | -10,309 | 0.09% | 540,375 |
| 2012-08-03 | 2012-08-01 | 0.863 | 516,729 | -10,309 | 0.09% | 446,112 |
| 2012-08-02 | 2012-07-31 | 0.892 | 527,038 | -10,309 | 0.09% | 470,350 |
| 2012-07-31 | 2012-07-27 | 0.951 | 537,347 | +30,927 | 0.09% | 510,825 |
| 2012-07-20 | 2012-07-18 | 0.922 | 506,420 | -10,309 | 0.09% | 466,687 |
| 2012-07-19 | 2012-07-17 | 0.873 | 516,729 | -773 | 0.09% | 451,125 |
| 2012-07-06 | 2012-07-04 | 0.922 | 517,502 | +51,544 | 0.09% | 476,900 |
| 2012-07-04 | 2012-06-29 | 0.931 | 465,958 | -2,062 | 0.08% | 433,920 |
| 2012-07-03 | 2012-06-28 | 0.922 | 468,020 | -101,026 | 0.08% | 431,300 |
| 2012-06-27 | 2012-06-25 | 0.883 | 569,046 | +103,088 | 0.10% | 502,320 |
| 2012-02-20 | 2012-02-16 | 0.786 | 465,958 | -30,927 | 0.09% | 366,120 |
| 2011-08-23 | 2011-08-19 | 0.708 | 496,885 | -103,088 | 0.09% | 351,860 |
| 2011-08-12 | 2011-08-10 | 0.737 | 599,973 | -41,235 | 0.11% | 442,320 |
| 2011-08-04 | 2011-08-02 | 0.960 | 641,208 | -259,782 | 0.12% | 615,780 |
| 2011-08-02 | 2011-07-29 | 0.989 | 900,990 | +43,297 | 0.17% | 891,480 |
| 2011-07-29 | 2011-07-27 | 0.951 | 857,693 | +35,050 | 0.16% | 815,360 |
| 2011-07-26 | 2011-07-22 | 0.960 | 822,643 | +103,088 | 0.15% | 790,020 |
| 2011-07-20 | 2011-07-18 | 0.931 | 719,555 | -35,050 | 0.13% | 670,080 |
| 2011-07-19 | 2011-07-15 | 0.970 | 754,605 | +103,088 | 0.14% | 732,000 |
| 2011-07-13 | 2011-07-11 | 0.951 | 651,517 | +276,276 | 0.12% | 619,360 |
| 2011-07-12 | 2011-07-08 | 0.912 | 375,241 | +154,632 | 0.07% | 342,160 |
| 2011-07-11 | 2011-07-07 | 0.825 | 220,609 | +8,248 | 0.04% | 181,900 |
| 2011-07-07 | 2011-07-05 | 0.834 | 212,361 | +179,373 | 0.04% | 177,160 |
| 2010-07-22 | 2010-07-20 | 0.703 | 32,988 | +1,120 | 0.01% | 23,187 |
| 2010-06-30 | 2010-06-28 | 0.977 | 31,868 | +3,035 | 0.01% | 31,124 |
| 2010-05-26 | 2010-05-24 | 0.888 | 28,833 | -5,407 | 0.01% | 25,600 |
| 2010-05-07 | 2010-05-05 | 1.154 | 34,240 | +1,802 | 0.01% | 39,520 |
| 2010-05-05 | 2010-05-03 | 1.265 | 32,438 | +3,605 | 0.01% | 41,041 |
| 2010-04-28 | 2010-04-26 | 1.465 | 28,833 | +450 | 0.01% | 42,240 |
| 2010-01-11 | 2010-01-07 | 2.264 | 28,383 | +27,031 | 0.01% | 64,260 |
| 2008-07-22 | 2008-07-18 | 0.499 | 1,352 | -450 | 0.00% | 675 |
| 2008-02-05 | 2008-02-01 | 1.421 | 1,802 | 0.00% | 2,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy