History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 52,308,418 | +0 | 4.43% | 29,292,714 |
| 2025-10-13 | 2025-10-09 | 0.550 | 52,308,418 | +0 | 4.43% | 28,769,630 |
| 2025-10-10 | 2025-10-08 | 0.550 | 52,308,418 | +0 | 4.43% | 28,769,630 |
| 2025-10-09 | 2025-10-06 | 0.560 | 52,308,418 | +36,000 | 4.43% | 29,292,714 |
| 2025-10-06 | 2025-10-02 | 0.550 | 52,272,418 | +100,000 | 4.43% | 28,749,830 |
| 2025-10-02 | 2025-09-29 | 0.600 | 52,172,418 | -332,000 | 4.42% | 31,303,451 |
| 2025-09-30 | 2025-09-26 | 0.570 | 52,504,418 | -748,000 | 4.45% | 29,927,518 |
| 2025-09-29 | 2025-09-25 | 0.570 | 53,252,418 | -580,000 | 4.51% | 30,353,878 |
| 2025-09-25 | 2025-09-23 | 0.580 | 53,832,418 | +44,000 | 4.56% | 31,222,802 |
| 2025-09-23 | 2025-09-19 | 0.600 | 53,788,418 | +124,000 | 4.56% | 32,273,051 |
| 2025-09-18 | 2025-09-16 | 0.600 | 53,664,418 | -268,000 | 4.55% | 32,198,651 |
| 2025-09-16 | 2025-09-12 | 0.590 | 53,932,418 | -92,000 | 4.57% | 31,820,127 |
| 2025-09-15 | 2025-09-11 | 0.600 | 54,024,418 | +20,000 | 4.58% | 32,414,651 |
| 2025-09-10 | 2025-09-08 | 0.590 | 54,004,418 | -44,000 | 4.58% | 31,862,607 |
| 2025-09-08 | 2025-09-04 | 0.590 | 54,048,418 | +52,000 | 4.58% | 31,888,567 |
| 2025-09-05 | 2025-09-03 | 0.580 | 53,996,418 | -16,000 | 4.58% | 31,317,922 |
| 2025-09-03 | 2025-09-01 | 0.590 | 54,012,418 | -4,000 | 4.58% | 31,867,327 |
| 2025-09-02 | 2025-08-29 | 0.580 | 54,016,418 | +4,000 | 4.58% | 31,329,522 |
| 2025-08-29 | 2025-08-27 | 0.610 | 54,012,418 | +500,000 | 4.58% | 32,956,730 |
| 2025-08-28 | 2025-08-26 | 0.600 | 53,512,418 | +891,874 | 4.53% | 32,107,451 |
| 2025-08-27 | 2025-08-25 | 0.600 | 52,620,544 | +275,333 | 4.53% | 31,572,326 |
| 2025-08-26 | 2025-08-22 | 0.600 | 52,345,211 | +66,867 | 4.51% | 31,407,127 |
| 2025-08-25 | 2025-08-21 | 0.600 | 52,278,344 | +39,333 | 4.51% | 31,367,006 |
| 2025-08-22 | 2025-08-20 | 0.610 | 52,239,011 | -137,667 | 4.50% | 31,874,651 |
| 2025-08-20 | 2025-08-18 | 0.610 | 52,376,678 | -173,066 | 4.51% | 31,958,651 |
| 2025-08-18 | 2025-08-14 | 0.600 | 52,549,744 | -55,067 | 4.53% | 31,529,846 |
| 2025-08-14 | 2025-08-12 | 0.600 | 52,604,811 | -35,400 | 4.53% | 31,562,887 |
| 2025-08-12 | 2025-08-08 | 0.590 | 52,640,211 | -78,667 | 4.54% | 31,048,802 |
| 2025-08-11 | 2025-08-07 | 0.610 | 52,718,878 | -692,266 | 4.54% | 32,167,451 |
| 2025-08-08 | 2025-08-06 | 0.600 | 53,411,144 | -86,534 | 4.60% | 32,046,686 |
| 2025-08-07 | 2025-08-05 | 0.600 | 53,497,678 | -660,800 | 4.61% | 32,098,607 |
| 2025-08-06 | 2025-08-04 | 0.620 | 54,158,478 | -35,400 | 4.67% | 33,596,615 |
| 2025-08-05 | 2025-08-01 | 0.590 | 54,193,878 | +62,934 | 4.67% | 31,965,203 |
| 2025-08-04 | 2025-07-31 | 0.590 | 54,130,944 | -1,309,800 | 4.67% | 31,928,082 |
| 2025-07-31 | 2025-07-29 | 0.569 | 55,440,744 | -15,734 | 4.78% | 31,573,034 |
| 2025-07-30 | 2025-07-28 | 0.569 | 55,456,478 | +98,334 | 4.78% | 31,581,994 |
| 2025-07-29 | 2025-07-25 | 0.559 | 55,358,144 | -2,454,400 | 4.77% | 30,963,030 |
| 2025-07-28 | 2025-07-24 | 0.549 | 57,812,544 | +196,666 | 4.98% | 31,747,906 |
| 2025-07-25 | 2025-07-23 | 0.549 | 57,615,878 | -1,396,333 | 4.97% | 31,639,906 |
| 2025-07-24 | 2025-07-22 | 0.549 | 59,012,211 | +236,000 | 5.09% | 32,406,706 |
| 2025-07-23 | 2025-07-21 | 0.549 | 58,776,211 | +35,400 | 5.07% | 32,277,106 |
| 2025-07-21 | 2025-07-17 | 0.549 | 58,740,811 | -279,267 | 5.06% | 32,257,666 |
| 2025-07-18 | 2025-07-16 | 0.549 | 59,020,078 | -35,400 | 5.09% | 32,411,026 |
| 2025-07-17 | 2025-07-15 | 0.559 | 59,055,478 | -1,349,133 | 5.09% | 33,031,030 |
| 2025-07-15 | 2025-07-11 | 0.549 | 60,404,611 | -1,121,000 | 5.21% | 33,171,346 |
| 2025-07-11 | 2025-07-09 | 0.549 | 61,525,611 | -39,333 | 5.30% | 33,786,946 |
| 2025-07-10 | 2025-07-08 | 0.549 | 61,564,944 | +247,800 | 5.31% | 33,808,546 |
| 2025-07-09 | 2025-07-07 | 0.549 | 61,317,144 | -967,600 | 5.28% | 33,672,466 |
| 2025-07-08 | 2025-07-04 | 0.559 | 62,284,744 | -613,600 | 5.37% | 34,837,230 |
| 2025-07-07 | 2025-07-03 | 0.549 | 62,898,344 | -39,334 | 5.42% | 34,540,786 |
| 2025-07-04 | 2025-07-02 | 0.559 | 62,937,678 | +98,334 | 5.42% | 35,202,430 |
| 2025-07-03 | 2025-06-30 | 0.549 | 62,839,344 | -31,467 | 5.42% | 34,508,386 |
| 2025-07-02 | 2025-06-27 | 0.559 | 62,870,811 | -31,467 | 5.42% | 35,165,030 |
| 2025-06-30 | 2025-06-26 | 0.559 | 62,902,278 | +19,667 | 5.42% | 35,182,630 |
| 2025-06-27 | 2025-06-25 | 0.559 | 62,882,611 | -283,200 | 5.42% | 35,171,630 |
| 2025-06-26 | 2025-06-24 | 0.559 | 63,165,811 | -90,467 | 5.44% | 35,330,030 |
| 2025-06-25 | 2025-06-23 | 0.559 | 63,256,278 | -66,866 | 5.45% | 35,380,630 |
| 2025-06-24 | 2025-06-20 | 0.569 | 63,323,144 | +98,333 | 5.46% | 36,061,994 |
| 2025-06-20 | 2025-06-18 | 0.569 | 63,224,811 | +47,200 | 5.45% | 36,005,994 |
| 2025-06-19 | 2025-06-17 | 0.569 | 63,177,611 | +62,933 | 5.44% | 35,979,114 |
| 2025-06-18 | 2025-06-16 | 0.569 | 63,114,678 | -153,400 | 5.44% | 35,943,274 |
| 2025-06-17 | 2025-06-13 | 0.569 | 63,268,078 | -204,533 | 5.45% | 36,030,634 |
| 2025-06-16 | 2025-06-12 | 0.559 | 63,472,611 | -121,933 | 5.47% | 35,501,630 |
| 2025-06-13 | 2025-06-11 | 0.600 | 63,594,544 | -279,267 | 5.48% | 38,156,726 |
| 2025-06-12 | 2025-06-10 | 0.539 | 63,873,811 | +19,667 | 5.50% | 34,426,902 |
| 2025-06-11 | 2025-06-09 | 0.539 | 63,854,144 | -55,067 | 5.50% | 34,416,301 |
| 2025-06-10 | 2025-06-06 | 0.539 | 63,909,211 | +23,600 | 5.51% | 34,445,982 |
| 2025-06-09 | 2025-06-05 | 0.539 | 63,885,611 | +220,267 | 5.51% | 34,433,262 |
| 2025-06-06 | 2025-06-04 | 0.539 | 63,665,344 | +62,933 | 5.49% | 34,314,541 |
| 2025-06-05 | 2025-06-03 | 0.539 | 63,602,411 | -279,267 | 5.48% | 34,280,622 |
| 2025-06-04 | 2025-06-02 | 0.549 | 63,881,678 | -224,200 | 5.51% | 35,080,786 |
| 2025-06-03 | 2025-05-30 | 0.549 | 64,105,878 | +711,934 | 5.52% | 35,203,906 |
| 2025-05-29 | 2025-05-27 | 0.539 | 63,393,944 | +98,333 | 5.46% | 34,168,261 |
| 2025-05-23 | 2025-05-21 | 0.549 | 63,295,611 | -3,933 | 5.45% | 34,758,946 |
| 2025-05-22 | 2025-05-20 | 0.549 | 63,299,544 | -86,534 | 5.46% | 34,761,106 |
| 2025-05-21 | 2025-05-19 | 0.539 | 63,386,078 | -3,933 | 5.46% | 34,164,022 |
| 2025-05-20 | 2025-05-16 | 0.539 | 63,390,011 | +129,800 | 5.46% | 34,166,142 |
| 2025-05-19 | 2025-05-15 | 0.539 | 63,260,211 | +43,267 | 5.45% | 34,096,182 |
| 2025-05-16 | 2025-05-14 | 0.539 | 63,216,944 | -27,534 | 5.45% | 34,072,861 |
| 2025-05-15 | 2025-05-13 | 0.539 | 63,244,478 | +350,067 | 5.45% | 34,087,702 |
| 2025-05-14 | 2025-05-12 | 0.539 | 62,894,411 | +55,067 | 5.42% | 33,899,022 |
| 2025-05-13 | 2025-05-09 | 0.529 | 62,839,344 | -173,067 | 5.42% | 33,230,297 |
| 2025-05-12 | 2025-05-08 | 0.519 | 63,012,411 | +39,333 | 5.43% | 32,681,013 |
| 2025-05-09 | 2025-05-07 | 0.539 | 62,973,078 | +440,534 | 5.43% | 33,941,422 |
| 2025-05-08 | 2025-05-06 | 0.529 | 62,532,544 | -19,667 | 5.39% | 33,068,057 |
| 2025-05-06 | 2025-04-30 | 0.539 | 62,552,211 | -381,533 | 5.39% | 33,714,582 |
| 2025-04-30 | 2025-04-28 | 0.529 | 62,933,744 | -35,400 | 5.42% | 33,280,217 |
| 2025-04-29 | 2025-04-25 | 0.539 | 62,969,144 | +247,800 | 5.43% | 33,939,301 |
| 2025-04-28 | 2025-04-24 | 0.539 | 62,721,344 | -129,800 | 5.41% | 33,805,741 |
| 2025-04-25 | 2025-04-23 | 0.549 | 62,851,144 | +31,466 | 5.42% | 34,514,866 |
| 2025-04-24 | 2025-04-22 | 0.549 | 62,819,678 | -47,200 | 5.41% | 34,497,586 |
| 2025-04-23 | 2025-04-17 | 0.549 | 62,866,878 | +59,000 | 5.42% | 34,523,506 |
| 2025-04-22 | 2025-04-16 | 0.549 | 62,807,878 | +55,067 | 5.41% | 34,491,106 |
| 2025-04-17 | 2025-04-15 | 0.549 | 62,752,811 | -31,467 | 5.41% | 34,460,866 |
| 2025-04-16 | 2025-04-14 | 0.549 | 62,784,278 | +15,734 | 5.41% | 34,478,146 |
| 2025-04-15 | 2025-04-11 | 0.559 | 62,768,544 | -845,667 | 5.41% | 35,107,830 |
| 2025-04-14 | 2025-04-10 | 0.539 | 63,614,211 | -15,733 | 5.48% | 34,286,982 |
| 2025-04-11 | 2025-04-09 | 0.529 | 63,629,944 | -78,667 | 5.48% | 33,648,377 |
| 2025-04-10 | 2025-04-08 | 0.559 | 63,708,611 | -145,533 | 5.49% | 35,633,630 |
| 2025-04-09 | 2025-04-07 | 0.519 | 63,854,144 | -2,324,600 | 5.50% | 33,117,573 |
| 2025-04-08 | 2025-04-03 | 0.580 | 66,178,744 | -538,867 | 5.70% | 38,361,238 |
| 2025-04-07 | 2025-04-02 | 0.600 | 66,717,611 | +220,267 | 5.75% | 40,030,567 |
| 2025-04-03 | 2025-04-01 | 0.718 | 66,497,344 | -822,067 | 5.73% | 47,756,830 |
| 2025-04-02 | 2025-03-31 | 0.729 | 67,319,411 | +6,503,682 | 5.80% | 49,102,645 |
| 2025-04-01 | 2025-03-28 | 0.707 | 60,815,729 | -142,583 | 5.78% | 42,993,984 |
| 2025-03-31 | 2025-03-27 | 0.718 | 60,958,312 | -306,554 | 5.80% | 43,778,827 |
| 2025-03-27 | 2025-03-25 | 0.729 | 61,264,866 | -28,517 | 5.83% | 44,686,472 |
| 2025-03-26 | 2025-03-24 | 0.729 | 61,293,383 | -10,694 | 5.83% | 44,707,272 |
| 2025-03-25 | 2025-03-21 | 0.741 | 61,304,077 | +17,823 | 5.83% | 45,402,996 |
| 2025-03-24 | 2025-03-20 | 0.741 | 61,286,254 | -32,081 | 5.83% | 45,389,796 |
| 2025-03-21 | 2025-03-19 | 0.729 | 61,318,335 | -124,760 | 5.83% | 44,725,472 |
| 2025-03-20 | 2025-03-18 | 0.718 | 61,443,095 | +99,808 | 5.84% | 44,126,987 |
| 2025-03-19 | 2025-03-17 | 0.729 | 61,343,287 | -7,129 | 5.83% | 44,743,672 |
| 2025-03-18 | 2025-03-14 | 0.685 | 61,350,416 | +153,277 | 5.83% | 41,995,095 |
| 2025-03-17 | 2025-03-13 | 0.685 | 61,197,139 | -46,340 | 5.82% | 41,890,175 |
| 2025-03-14 | 2025-03-12 | 0.685 | 61,243,479 | -146,148 | 5.82% | 41,921,895 |
| 2025-03-13 | 2025-03-11 | 0.673 | 61,389,627 | +203,182 | 5.84% | 41,333,051 |
| 2025-03-10 | 2025-03-06 | 0.685 | 61,186,445 | -7,130 | 5.82% | 41,882,855 |
| 2025-03-06 | 2025-03-04 | 0.685 | 61,193,575 | -167,535 | 5.82% | 41,887,735 |
| 2025-03-05 | 2025-03-03 | 0.707 | 61,361,110 | -224,569 | 5.84% | 43,379,543 |
| 2025-03-04 | 2025-02-28 | 0.651 | 61,585,679 | -10,693 | 5.86% | 40,082,883 |
| 2025-03-03 | 2025-02-27 | 0.651 | 61,596,372 | -7,130 | 5.86% | 40,089,842 |
| 2025-02-28 | 2025-02-26 | 0.651 | 61,603,502 | +89,115 | 5.86% | 40,094,483 |
| 2025-02-27 | 2025-02-25 | 0.662 | 61,514,387 | +39,210 | 5.85% | 40,726,767 |
| 2025-02-26 | 2025-02-24 | 0.662 | 61,475,177 | -28,516 | 5.85% | 40,700,807 |
| 2025-02-25 | 2025-02-21 | 0.662 | 61,503,693 | +92,679 | 5.85% | 40,719,686 |
| 2025-02-24 | 2025-02-20 | 0.662 | 61,411,014 | +60,598 | 5.84% | 40,658,327 |
| 2025-02-21 | 2025-02-19 | 0.651 | 61,350,416 | -53,469 | 5.83% | 39,929,762 |
| 2025-02-20 | 2025-02-18 | 0.651 | 61,403,885 | -117,631 | 5.84% | 39,964,562 |
| 2025-02-19 | 2025-02-17 | 0.651 | 61,521,516 | +3,564 | 5.85% | 40,041,122 |
| 2025-02-17 | 2025-02-13 | 0.651 | 61,517,952 | +49,905 | 5.85% | 40,038,803 |
| 2025-02-14 | 2025-02-12 | 0.651 | 61,468,047 | -181,794 | 5.85% | 40,006,322 |
| 2025-02-13 | 2025-02-11 | 0.651 | 61,649,841 | -163,971 | 5.86% | 40,124,642 |
| 2025-02-11 | 2025-02-07 | 0.662 | 61,813,812 | -766,385 | 5.88% | 40,925,007 |
| 2025-02-10 | 2025-02-06 | 0.673 | 62,580,197 | -413,492 | 5.95% | 42,134,650 |
| 2025-02-07 | 2025-02-05 | 0.673 | 62,993,689 | -352,894 | 5.99% | 42,413,051 |
| 2025-02-05 | 2025-02-03 | 0.685 | 63,346,583 | +7,129 | 6.02% | 43,361,495 |
| 2025-02-04 | 2025-01-28 | 0.685 | 63,339,454 | -3,564 | 6.02% | 43,356,615 |
| 2025-01-24 | 2025-01-22 | 0.685 | 63,343,018 | -106,938 | 6.02% | 43,359,055 |
| 2025-01-22 | 2025-01-20 | 0.696 | 63,449,956 | +32,081 | 6.03% | 44,144,259 |
| 2025-01-20 | 2025-01-16 | 0.685 | 63,417,875 | -53,468 | 6.03% | 43,410,295 |
| 2025-01-15 | 2025-01-13 | 0.685 | 63,471,343 | +99,808 | 6.04% | 43,446,895 |
| 2025-01-14 | 2025-01-10 | 0.685 | 63,371,535 | -71,292 | 6.03% | 43,378,575 |
| 2025-01-10 | 2025-01-08 | 0.685 | 63,442,827 | -64,162 | 6.03% | 43,427,375 |
| 2025-01-09 | 2025-01-07 | 0.696 | 63,506,989 | -196,052 | 6.04% | 44,183,939 |
| 2025-01-07 | 2025-01-03 | 0.685 | 63,703,041 | -124,761 | 6.06% | 43,605,495 |
| 2025-01-06 | 2025-01-02 | 0.696 | 63,827,802 | -14,258 | 6.07% | 44,407,139 |
| 2025-01-03 | 2024-12-31 | 0.696 | 63,842,060 | -313,683 | 6.07% | 44,417,059 |
| 2025-01-02 | 2024-12-27 | 0.707 | 64,155,743 | +21,387 | 6.10% | 45,355,223 |
| 2024-12-30 | 2024-12-24 | 0.707 | 64,134,356 | -81,985 | 6.10% | 45,340,103 |
| 2024-12-27 | 2024-12-20 | 0.707 | 64,216,341 | +245,956 | 6.11% | 45,398,063 |
| 2024-12-23 | 2024-12-19 | 0.696 | 63,970,385 | -64,162 | 6.08% | 44,506,339 |
| 2024-12-19 | 2024-12-17 | 0.707 | 64,034,547 | +1,318,895 | 6.09% | 45,269,543 |
| 2024-12-17 | 2024-12-13 | 0.707 | 62,715,652 | +67,727 | 5.96% | 44,337,144 |
| 2024-12-16 | 2024-12-12 | 0.696 | 62,647,925 | -103,372 | 5.96% | 43,586,259 |
| 2024-12-13 | 2024-12-11 | 0.696 | 62,751,297 | -17,823 | 5.97% | 43,658,179 |
| 2024-12-12 | 2024-12-10 | 0.696 | 62,769,120 | -1,443,657 | 5.97% | 43,670,579 |
| 2024-12-11 | 2024-12-09 | 0.685 | 64,212,777 | -278,037 | 6.11% | 43,954,415 |
| 2024-12-10 | 2024-12-06 | 0.685 | 64,490,814 | -160,406 | 6.13% | 44,144,735 |
| 2024-12-09 | 2024-12-05 | 0.685 | 64,651,220 | +2,832,061 | 6.15% | 44,254,535 |
| 2024-12-05 | 2024-12-03 | 0.685 | 61,819,159 | -60,598 | 5.88% | 42,315,955 |
| 2024-12-04 | 2024-12-02 | 0.696 | 61,879,757 | -146,148 | 5.88% | 43,051,819 |
| 2024-12-02 | 2024-11-28 | 0.685 | 62,025,905 | -2,842,755 | 5.90% | 42,457,475 |
| 2024-11-28 | 2024-11-26 | 0.696 | 64,868,660 | +1,499,798 | 6.17% | 45,131,299 |
| 2024-11-27 | 2024-11-25 | 0.685 | 63,368,862 | -160,406 | 6.03% | 43,376,745 |
| 2024-11-26 | 2024-11-22 | 0.696 | 63,529,268 | -99,808 | 6.04% | 44,199,439 |
| 2024-11-21 | 2024-11-19 | 0.718 | 63,629,076 | -49,904 | 6.05% | 45,696,907 |
| 2024-11-20 | 2024-11-18 | 0.718 | 63,678,980 | -14,259 | 6.06% | 45,732,747 |
| 2024-11-19 | 2024-11-15 | 0.718 | 63,693,239 | +53,469 | 6.06% | 45,742,988 |
| 2024-11-18 | 2024-11-14 | 0.729 | 63,639,770 | +14,258 | 6.05% | 46,418,722 |
| 2024-11-15 | 2024-11-13 | 0.729 | 63,625,512 | +249,521 | 6.05% | 46,408,322 |
| 2024-11-14 | 2024-11-12 | 0.729 | 63,375,991 | +809,161 | 6.03% | 46,226,322 |
| 2024-11-13 | 2024-11-11 | 0.729 | 62,566,830 | +506,171 | 5.95% | 45,636,121 |
| 2024-11-12 | 2024-11-08 | 0.741 | 62,060,659 | +38,319 | 5.90% | 45,963,336 |
| 2024-11-11 | 2024-11-07 | 0.752 | 62,022,340 | +199,616 | 5.90% | 46,630,940 |
| 2024-11-08 | 2024-11-06 | 0.774 | 61,822,724 | -438,443 | 5.88% | 47,868,349 |
| 2024-11-07 | 2024-11-05 | 0.786 | 62,261,167 | -388,540 | 5.92% | 48,906,492 |
| 2024-11-06 | 2024-11-04 | 0.786 | 62,649,707 | -89,114 | 5.96% | 49,211,693 |
| 2024-11-05 | 2024-11-01 | 0.797 | 62,738,821 | -203,182 | 5.97% | 49,985,716 |
| 2024-11-04 | 2024-10-31 | 0.786 | 62,942,003 | -299,425 | 5.99% | 49,441,293 |
| 2024-10-31 | 2024-10-29 | 0.774 | 63,241,428 | -42,775 | 6.01% | 48,966,829 |
| 2024-10-29 | 2024-10-25 | 0.786 | 63,284,203 | +420,621 | 6.02% | 49,710,093 |
| 2024-10-23 | 2024-10-21 | 0.774 | 62,863,582 | -53,469 | 5.98% | 48,674,269 |
| 2024-10-22 | 2024-10-18 | 0.786 | 62,917,051 | +14,259 | 5.98% | 49,421,693 |
| 2024-10-18 | 2024-10-16 | 0.774 | 62,902,792 | -149,713 | 5.98% | 48,704,628 |
| 2024-10-17 | 2024-10-15 | 0.763 | 63,052,505 | -17,823 | 6.00% | 48,113,004 |
| 2024-10-16 | 2024-10-14 | 0.763 | 63,070,328 | +278,038 | 6.00% | 48,126,604 |
| 2024-10-15 | 2024-10-10 | 0.752 | 62,792,290 | -114,067 | 5.97% | 47,209,820 |
| 2024-10-14 | 2024-10-09 | 0.752 | 62,906,357 | -39,210 | 5.98% | 47,295,580 |
| 2024-10-10 | 2024-10-08 | 0.752 | 62,945,567 | +245,956 | 5.99% | 47,325,060 |
| 2024-10-09 | 2024-10-07 | 0.763 | 62,699,611 | +32,081 | 5.96% | 47,843,724 |
| 2024-10-08 | 2024-10-04 | 0.763 | 62,667,530 | -3,564 | 5.96% | 47,819,244 |
| 2024-10-07 | 2024-10-03 | 0.741 | 62,671,094 | -96,244 | 5.96% | 46,415,436 |
| 2024-10-04 | 2024-10-02 | 0.729 | 62,767,338 | +335,071 | 5.97% | 45,782,372 |
| 2024-10-03 | 2024-09-30 | 0.729 | 62,432,267 | +495,477 | 5.94% | 45,537,971 |
| 2024-10-02 | 2024-09-27 | 0.718 | 61,936,790 | +81,985 | 5.89% | 44,481,547 |
| 2024-09-27 | 2024-09-25 | 0.729 | 61,854,805 | -3,564 | 5.88% | 45,116,772 |
| 2024-09-26 | 2024-09-24 | 0.718 | 61,858,369 | -7,130 | 5.88% | 44,425,227 |
| 2024-09-25 | 2024-09-23 | 0.707 | 61,865,499 | -110,502 | 5.88% | 43,736,124 |
| 2024-09-24 | 2024-09-20 | 0.707 | 61,976,001 | -60,598 | 5.89% | 43,814,244 |
| 2024-09-23 | 2024-09-19 | 0.718 | 62,036,599 | -488,347 | 5.90% | 44,553,228 |
| 2024-09-17 | 2024-09-13 | 0.707 | 62,524,946 | -3,565 | 5.94% | 44,202,323 |
| 2024-09-16 | 2024-09-12 | 0.707 | 62,528,511 | -14,258 | 5.94% | 44,204,843 |
| 2024-09-13 | 2024-09-11 | 0.718 | 62,542,769 | -32,082 | 5.94% | 44,916,747 |
| 2024-09-12 | 2024-09-10 | 0.696 | 62,574,851 | +7,130 | 5.95% | 43,535,419 |
| 2024-09-11 | 2024-09-09 | 0.707 | 62,567,721 | -117,632 | 5.95% | 44,232,563 |
| 2024-09-10 | 2024-09-05 | 0.707 | 62,685,353 | -81,985 | 5.96% | 44,315,724 |
| 2024-09-05 | 2024-09-03 | 0.730 | 62,767,338 | +1,902,877 | 5.97% | 45,828,558 |
| 2024-09-04 | 2024-09-02 | 0.742 | 60,864,461 | -37,966 | 5.97% | 45,144,587 |
| 2024-09-03 | 2024-08-30 | 0.742 | 60,902,427 | -327,885 | 5.98% | 45,172,748 |
| 2024-09-02 | 2024-08-29 | 0.742 | 61,230,312 | -37,966 | 6.01% | 45,415,948 |
| 2024-08-30 | 2024-08-28 | 0.730 | 61,268,278 | -120,799 | 6.01% | 44,734,044 |
| 2024-08-29 | 2024-08-27 | 0.695 | 61,389,077 | -24,160 | 6.03% | 42,687,851 |
| 2024-08-28 | 2024-08-26 | 0.695 | 61,413,237 | -379,657 | 6.03% | 42,704,651 |
| 2024-08-20 | 2024-08-16 | 0.695 | 61,792,894 | +27,612 | 6.07% | 42,968,651 |
| 2024-08-15 | 2024-08-13 | 0.695 | 61,765,282 | -144,960 | 6.06% | 42,949,451 |
| 2024-08-08 | 2024-08-06 | 0.684 | 61,910,242 | +117,348 | 6.08% | 42,332,747 |
| 2024-08-07 | 2024-08-05 | 0.684 | 61,792,894 | +117,349 | 6.07% | 42,252,507 |
| 2024-08-05 | 2024-08-01 | 0.730 | 61,675,545 | +86,285 | 6.05% | 45,031,403 |
| 2024-07-31 | 2024-07-29 | 0.742 | 61,589,260 | +13,806 | 6.05% | 45,682,188 |
| 2024-07-30 | 2024-07-26 | 0.730 | 61,575,454 | -10,354 | 6.04% | 44,958,323 |
| 2024-07-25 | 2024-07-23 | 0.753 | 61,585,808 | +6,902 | 6.05% | 46,393,371 |
| 2024-07-24 | 2024-07-22 | 0.753 | 61,578,906 | +69,029 | 6.04% | 46,388,172 |
| 2024-07-22 | 2024-07-18 | 0.765 | 61,509,877 | +3,451 | 6.04% | 47,049,036 |
| 2024-07-19 | 2024-07-17 | 0.765 | 61,506,426 | +269,211 | 6.04% | 47,046,396 |
| 2024-07-18 | 2024-07-16 | 0.776 | 61,237,215 | -134,605 | 6.01% | 47,550,180 |
| 2024-07-17 | 2024-07-15 | 0.753 | 61,371,820 | +86,285 | 6.02% | 46,232,172 |
| 2024-07-16 | 2024-07-12 | 0.753 | 61,285,535 | +3,452 | 6.02% | 46,167,172 |
| 2024-07-15 | 2024-07-11 | 0.765 | 61,282,083 | -17,257 | 6.02% | 46,874,796 |
| 2024-07-12 | 2024-07-10 | 0.765 | 61,299,340 | +37,965 | 6.02% | 46,887,996 |
| 2024-07-11 | 2024-07-09 | 0.753 | 61,261,375 | +27,612 | 6.01% | 46,148,972 |
| 2024-07-10 | 2024-07-08 | 0.753 | 61,233,763 | +34,514 | 6.01% | 46,128,171 |
| 2024-07-09 | 2024-07-05 | 0.753 | 61,199,249 | +51,771 | 6.01% | 46,102,172 |
| 2024-07-08 | 2024-07-04 | 0.753 | 61,147,478 | +69,029 | 6.00% | 46,063,172 |
| 2024-07-04 | 2024-07-02 | 0.753 | 61,078,449 | +51,771 | 6.00% | 46,011,171 |
| 2024-06-26 | 2024-06-24 | 0.765 | 61,026,678 | -27,611 | 5.99% | 46,679,436 |
| 2024-06-21 | 2024-06-19 | 0.788 | 61,054,289 | -48,320 | 5.99% | 48,115,724 |
| 2024-06-20 | 2024-06-18 | 0.765 | 61,102,609 | +55,222 | 6.00% | 46,737,516 |
| 2024-06-19 | 2024-06-17 | 0.788 | 61,047,387 | +27,612 | 5.99% | 48,110,285 |
| 2024-06-13 | 2024-06-11 | 0.788 | 61,019,775 | -37,966 | 5.99% | 48,088,524 |
| 2024-06-11 | 2024-06-06 | 0.800 | 61,057,741 | -6,903 | 5.99% | 48,826,069 |
| 2024-06-07 | 2024-06-05 | 0.800 | 61,064,644 | -169,119 | 5.99% | 48,831,589 |
| 2024-06-05 | 2024-06-03 | 0.811 | 61,233,763 | -51,772 | 6.01% | 49,676,492 |
| 2024-06-04 | 2024-05-31 | 0.823 | 61,285,535 | -217,439 | 6.02% | 50,428,757 |
| 2024-06-03 | 2024-05-30 | 0.846 | 61,502,974 | -96,640 | 6.04% | 52,033,245 |
| 2024-05-31 | 2024-05-29 | 0.834 | 61,599,614 | +203,634 | 6.05% | 51,401,101 |
| 2024-05-30 | 2024-05-28 | 0.858 | 61,395,980 | +113,897 | 6.03% | 52,654,269 |
| 2024-05-29 | 2024-05-27 | 0.800 | 61,282,083 | +62,125 | 6.02% | 49,005,468 |
| 2024-05-28 | 2024-05-24 | 0.776 | 61,219,958 | -13,805 | 6.01% | 47,536,780 |
| 2024-05-27 | 2024-05-23 | 0.776 | 61,233,763 | +124,251 | 6.01% | 47,547,500 |
| 2024-05-24 | 2024-05-22 | 0.776 | 61,109,512 | +189,828 | 6.00% | 47,451,020 |
| 2024-05-23 | 2024-05-21 | 0.776 | 60,919,684 | +251,954 | 5.98% | 47,303,620 |
| 2024-05-22 | 2024-05-20 | 0.788 | 60,667,730 | -86,286 | 5.95% | 47,811,084 |
| 2024-05-21 | 2024-05-17 | 0.800 | 60,754,016 | -58,674 | 5.96% | 48,583,189 |
| 2024-05-20 | 2024-05-16 | 0.788 | 60,812,690 | -700,639 | 5.97% | 47,925,324 |
| 2024-05-17 | 2024-05-14 | 0.742 | 61,513,329 | +13,806 | 6.04% | 45,625,868 |
| 2024-05-16 | 2024-05-13 | 0.742 | 61,499,523 | -265,759 | 6.04% | 45,615,628 |
| 2024-05-14 | 2024-05-10 | 0.730 | 61,765,282 | +6,903 | 6.06% | 45,096,923 |
| 2024-05-13 | 2024-05-09 | 0.719 | 61,758,379 | -37,966 | 6.06% | 44,376,139 |
| 2024-05-10 | 2024-05-08 | 0.730 | 61,796,345 | +441,782 | 6.07% | 45,119,603 |
| 2024-05-09 | 2024-05-07 | 0.684 | 61,354,563 | +65,577 | 6.02% | 41,952,787 |
| 2024-05-08 | 2024-05-06 | 0.684 | 61,288,986 | +272,662 | 6.02% | 41,907,947 |
| 2024-05-07 | 2024-05-03 | 0.684 | 61,016,324 | +203,634 | 5.99% | 41,721,507 |
| 2024-05-06 | 2024-05-02 | 0.684 | 60,812,690 | +352,045 | 5.97% | 41,582,267 |
| 2024-05-03 | 2024-04-30 | 0.684 | 60,460,645 | +82,834 | 5.93% | 41,341,547 |
| 2024-05-02 | 2024-04-29 | 0.695 | 60,377,811 | +200,183 | 5.93% | 41,984,651 |
| 2024-04-30 | 2024-04-26 | 0.719 | 60,177,628 | +258,856 | 5.91% | 43,240,299 |
| 2024-04-29 | 2024-04-25 | 0.684 | 59,918,772 | +162,217 | 5.88% | 40,971,027 |
| 2024-04-26 | 2024-04-24 | 0.707 | 59,756,555 | +348,594 | 5.87% | 42,245,195 |
| 2024-04-25 | 2024-04-23 | 0.695 | 59,407,961 | +472,845 | 5.83% | 41,310,251 |
| 2024-04-24 | 2024-04-22 | 0.707 | 58,935,116 | +27,611 | 5.78% | 41,664,475 |
| 2024-04-23 | 2024-04-19 | 0.719 | 58,907,505 | -248,502 | 5.78% | 42,327,659 |
| 2024-04-22 | 2024-04-18 | 0.730 | 59,156,007 | +17,257 | 5.81% | 43,191,803 |
| 2024-04-19 | 2024-04-17 | 0.742 | 59,138,750 | +245,051 | 5.80% | 43,864,587 |
| 2024-04-18 | 2024-04-16 | 0.707 | 58,893,699 | -631,610 | 5.78% | 41,635,195 |
| 2024-04-17 | 2024-04-15 | 0.695 | 59,525,309 | +559,130 | 5.84% | 41,391,850 |
| 2024-04-16 | 2024-04-12 | 0.730 | 58,966,179 | -10,354 | 5.79% | 43,053,203 |
| 2024-04-15 | 2024-04-11 | 0.707 | 58,976,533 | -200,183 | 5.79% | 41,693,755 |
| 2024-04-12 | 2024-04-10 | 0.707 | 59,176,716 | -131,154 | 5.81% | 41,835,275 |
| 2024-04-11 | 2024-04-09 | 0.707 | 59,307,870 | -72,480 | 5.82% | 41,927,995 |
| 2024-04-10 | 2024-04-08 | 0.707 | 59,380,350 | +210,537 | 5.83% | 41,979,235 |
| 2024-04-09 | 2024-04-05 | 0.742 | 59,169,813 | -24,160 | 5.81% | 43,887,628 |
| 2024-04-08 | 2024-04-03 | 0.719 | 59,193,973 | +635,062 | 5.81% | 42,533,499 |
| 2024-04-05 | 2024-04-02 | 0.853 | 58,558,911 | +755,861 | 5.75% | 49,943,008 |
| 2024-04-03 | 2024-03-28 | 0.878 | 57,803,050 | +3,740,344 | 5.67% | 50,769,951 |
| 2024-04-02 | 2024-03-27 | 0.891 | 54,062,706 | -81,701 | 5.83% | 48,172,892 |
| 2024-03-28 | 2024-03-26 | 0.891 | 54,144,407 | +370,796 | 5.84% | 48,245,692 |
| 2024-03-27 | 2024-03-25 | 0.904 | 53,773,611 | +59,704 | 5.80% | 48,599,797 |
| 2024-03-26 | 2024-03-22 | 0.904 | 53,713,907 | +163,402 | 5.79% | 48,545,837 |
| 2024-03-25 | 2024-03-21 | 0.904 | 53,550,505 | -1,765,995 | 5.77% | 48,398,157 |
| 2024-03-22 | 2024-03-20 | 0.917 | 55,316,500 | +622,183 | 5.96% | 50,698,381 |
| 2024-03-21 | 2024-03-19 | 0.942 | 54,694,317 | -380,223 | 5.90% | 51,520,590 |
| 2024-03-20 | 2024-03-18 | 0.980 | 55,074,540 | +430,501 | 5.94% | 53,981,942 |
| 2024-03-19 | 2024-03-15 | 1.031 | 54,644,039 | +241,960 | 5.89% | 56,342,318 |
| 2024-03-18 | 2024-03-14 | 1.057 | 54,402,079 | +75,416 | 5.87% | 57,477,847 |
| 2024-03-15 | 2024-03-13 | 1.057 | 54,326,663 | +81,701 | 5.86% | 57,398,167 |
| 2024-03-14 | 2024-03-12 | 1.057 | 54,244,962 | +6,285 | 5.85% | 57,311,847 |
| 2024-03-13 | 2024-03-11 | 1.069 | 54,238,677 | -50,278 | 5.85% | 57,995,631 |
| 2024-03-12 | 2024-03-08 | 1.057 | 54,288,955 | -524,771 | 5.85% | 57,358,327 |
| 2024-03-11 | 2024-03-07 | 1.044 | 54,813,726 | +15,712 | 5.91% | 57,215,023 |
| 2024-03-08 | 2024-03-06 | 1.044 | 54,798,014 | +496,490 | 5.91% | 57,198,623 |
| 2024-03-07 | 2024-03-05 | 1.044 | 54,301,524 | +169,686 | 5.85% | 56,680,382 |
| 2024-03-06 | 2024-03-04 | 1.044 | 54,131,838 | +2,347,328 | 5.84% | 56,503,263 |
| 2024-03-05 | 2024-03-01 | 1.006 | 51,784,510 | +282,810 | 5.58% | 52,075,550 |
| 2024-03-04 | 2024-02-29 | 1.018 | 51,501,700 | +575,048 | 5.55% | 52,446,735 |
| 2024-03-01 | 2024-02-28 | 0.993 | 50,926,652 | +160,260 | 5.49% | 50,564,606 |
| 2024-02-29 | 2024-02-27 | 0.980 | 50,766,392 | +40,850 | 5.47% | 49,759,261 |
| 2024-02-28 | 2024-02-26 | 0.967 | 50,725,542 | +94,270 | 5.47% | 49,073,518 |
| 2024-02-27 | 2024-02-23 | 0.967 | 50,631,272 | +194,825 | 5.46% | 48,982,318 |
| 2024-02-26 | 2024-02-22 | 0.929 | 50,436,447 | +97,413 | 5.44% | 46,867,765 |
| 2024-02-23 | 2024-02-21 | 0.917 | 50,339,034 | -113,125 | 5.43% | 46,136,461 |
| 2024-02-22 | 2024-02-20 | 0.929 | 50,452,159 | +94,271 | 5.44% | 46,882,366 |
| 2024-02-21 | 2024-02-19 | 0.917 | 50,357,888 | +116,266 | 5.43% | 46,153,741 |
| 2024-02-20 | 2024-02-16 | 0.929 | 50,241,622 | +172,829 | 5.42% | 46,686,725 |
| 2024-02-19 | 2024-02-15 | 0.917 | 50,068,793 | +128,836 | 5.40% | 45,888,781 |
| 2024-02-16 | 2024-02-14 | 0.904 | 49,939,957 | +157,117 | 5.38% | 45,134,997 |
| 2024-02-15 | 2024-02-09 | 0.917 | 49,782,840 | +213,679 | 5.37% | 45,626,701 |
| 2024-02-14 | 2024-02-07 | 0.891 | 49,569,161 | +204,252 | 5.34% | 44,168,892 |
| 2024-02-08 | 2024-02-06 | 0.866 | 49,364,909 | +175,971 | 5.32% | 42,730,124 |
| 2024-02-07 | 2024-02-05 | 0.866 | 49,188,938 | +150,832 | 5.30% | 42,577,804 |
| 2024-02-06 | 2024-02-02 | 0.866 | 49,038,106 | +267,099 | 5.29% | 42,447,244 |
| 2024-02-05 | 2024-02-01 | 0.840 | 48,771,007 | +163,402 | 5.26% | 40,974,396 |
| 2024-02-02 | 2024-01-31 | 0.840 | 48,607,605 | +650,464 | 5.24% | 40,837,116 |
| 2024-02-01 | 2024-01-30 | 0.866 | 47,957,141 | +399,077 | 5.17% | 41,511,564 |
| 2024-01-31 | 2024-01-29 | 0.866 | 47,558,064 | +9,427 | 5.13% | 41,166,124 |
| 2024-01-30 | 2024-01-26 | 0.866 | 47,548,637 | +18,854 | 5.13% | 41,157,964 |
| 2024-01-29 | 2024-01-25 | 0.866 | 47,529,783 | +351,942 | 5.12% | 41,141,644 |
| 2024-01-26 | 2024-01-24 | 0.840 | 47,177,841 | +314,234 | 5.09% | 39,635,916 |
| 2024-01-25 | 2024-01-23 | 0.827 | 46,863,607 | -25,139 | 5.05% | 38,775,372 |
| 2024-01-24 | 2024-01-22 | 0.840 | 46,888,746 | +34,566 | 5.06% | 39,393,036 |
| 2024-01-23 | 2024-01-19 | 0.853 | 46,854,180 | +56,562 | 5.05% | 39,960,420 |
| 2024-01-22 | 2024-01-18 | 0.840 | 46,797,618 | +241,960 | 5.05% | 39,316,476 |
| 2024-01-19 | 2024-01-17 | 0.840 | 46,555,658 | +634,753 | 5.02% | 39,113,196 |
| 2024-01-18 | 2024-01-16 | 0.878 | 45,920,905 | -216,822 | 4.95% | 40,333,548 |
| 2024-01-17 | 2024-01-15 | 0.891 | 46,137,727 | +179,114 | 4.97% | 41,111,293 |
| 2024-01-16 | 2024-01-12 | 0.878 | 45,958,613 | +197,967 | 4.95% | 40,366,668 |
| 2024-01-15 | 2024-01-11 | 0.866 | 45,760,646 | +421,074 | 4.93% | 39,610,284 |
| 2024-01-12 | 2024-01-10 | 0.891 | 45,339,572 | +782,442 | 4.89% | 40,400,092 |
| 2024-01-11 | 2024-01-09 | 0.904 | 44,557,130 | +276,526 | 4.80% | 40,270,077 |
| 2024-01-10 | 2024-01-08 | 0.878 | 44,280,604 | +175,971 | 4.77% | 38,892,828 |
| 2024-01-09 | 2024-01-05 | 0.891 | 44,104,633 | +34,566 | 4.76% | 39,299,693 |
| 2024-01-08 | 2024-01-04 | 0.878 | 44,070,067 | -43,993 | 4.75% | 38,707,908 |
| 2024-01-05 | 2024-01-03 | 0.891 | 44,114,060 | +31,423 | 4.76% | 39,308,093 |
| 2024-01-04 | 2024-01-02 | 0.866 | 44,082,637 | -15,711 | 4.75% | 38,157,805 |
| 2024-01-03 | 2023-12-29 | 0.904 | 44,098,348 | +40,850 | 4.75% | 39,855,437 |
| 2024-01-02 | 2023-12-28 | 0.904 | 44,057,498 | -25,139 | 4.75% | 39,818,517 |
| 2023-12-29 | 2023-12-27 | 0.904 | 44,082,637 | -91,127 | 4.75% | 39,841,237 |
| 2023-12-28 | 2023-12-22 | 0.891 | 44,173,764 | -28,281 | 4.76% | 39,361,292 |
| 2023-12-27 | 2023-12-21 | 0.904 | 44,202,045 | -50,278 | 4.77% | 39,949,156 |
| 2023-12-22 | 2023-12-20 | 0.904 | 44,252,323 | -339,373 | 4.77% | 39,994,597 |
| 2023-12-21 | 2023-12-19 | 0.840 | 44,591,696 | -1,385,771 | 4.81% | 37,463,196 |
| 2023-12-19 | 2023-12-15 | 0.904 | 45,977,467 | +9,427 | 4.96% | 41,553,757 |
| 2023-12-18 | 2023-12-14 | 0.878 | 45,968,040 | -18,854 | 4.96% | 40,374,948 |
| 2023-12-15 | 2023-12-13 | 0.878 | 45,986,894 | +97,412 | 4.96% | 40,391,508 |
| 2023-12-14 | 2023-12-12 | 0.866 | 45,889,482 | +43,993 | 4.95% | 39,721,804 |
| 2023-12-13 | 2023-12-11 | 0.840 | 45,845,489 | +232,533 | 4.94% | 38,516,556 |
| 2023-12-12 | 2023-12-08 | 0.815 | 45,612,956 | +65,989 | 4.92% | 37,159,948 |
| 2023-12-11 | 2023-12-07 | 0.815 | 45,546,967 | +43,993 | 4.91% | 37,106,188 |
| 2023-12-08 | 2023-12-06 | 0.815 | 45,502,974 | +31,423 | 4.91% | 37,070,348 |
| 2023-12-07 | 2023-12-05 | 0.815 | 45,471,551 | -267,098 | 4.90% | 37,044,748 |
| 2023-12-06 | 2023-12-04 | 0.866 | 45,738,649 | +28,281 | 4.93% | 39,591,244 |
| 2023-12-05 | 2023-12-01 | 0.866 | 45,710,368 | +15,711 | 4.93% | 39,566,764 |
| 2023-12-04 | 2023-11-30 | 0.878 | 45,694,657 | +6,285 | 4.93% | 40,134,829 |
| 2023-11-30 | 2023-11-28 | 0.840 | 45,688,372 | -113,124 | 4.93% | 38,384,556 |
| 2023-11-29 | 2023-11-27 | 0.827 | 45,801,496 | -103,697 | 4.94% | 37,896,572 |
| 2023-11-28 | 2023-11-24 | 0.853 | 45,905,193 | +113,124 | 4.95% | 39,151,060 |
| 2023-11-27 | 2023-11-23 | 0.853 | 45,792,069 | +18,854 | 4.94% | 39,054,580 |
| 2023-11-24 | 2023-11-22 | 0.866 | 45,773,215 | +207,394 | 4.93% | 39,621,164 |
| 2023-11-23 | 2023-11-21 | 0.853 | 45,565,821 | +65,989 | 4.91% | 38,861,620 |
| 2023-11-22 | 2023-11-20 | 0.904 | 45,499,832 | -40,850 | 4.91% | 41,122,077 |
| 2023-11-21 | 2023-11-17 | 0.904 | 45,540,682 | -43,993 | 4.91% | 41,158,997 |
| 2023-11-20 | 2023-11-16 | 0.904 | 45,584,675 | +232,533 | 4.91% | 41,198,757 |
| 2023-11-17 | 2023-11-15 | 0.904 | 45,352,142 | +53,420 | 4.89% | 40,988,597 |
| 2023-11-16 | 2023-11-14 | 0.904 | 45,298,722 | +59,705 | 4.88% | 40,940,317 |
| 2023-11-15 | 2023-11-13 | 0.917 | 45,239,017 | +31,423 | 4.88% | 41,462,221 |
| 2023-11-14 | 2023-11-10 | 0.917 | 45,207,594 | +53,420 | 4.87% | 41,433,421 |
| 2023-11-13 | 2023-11-09 | 0.904 | 45,154,174 | +430,500 | 4.87% | 40,809,677 |
| 2023-11-10 | 2023-11-08 | 0.917 | 44,723,674 | +3,143 | 4.82% | 40,989,901 |
| 2023-11-09 | 2023-11-07 | 0.942 | 44,720,531 | +28,281 | 4.82% | 42,125,549 |
| 2023-11-08 | 2023-11-06 | 0.942 | 44,692,250 | -15,712 | 4.82% | 42,098,909 |
| 2023-11-07 | 2023-11-03 | 0.929 | 44,707,962 | -94,270 | 4.82% | 41,544,605 |
| 2023-11-06 | 2023-11-02 | 0.917 | 44,802,232 | -59,705 | 4.83% | 41,061,901 |
| 2023-11-02 | 2023-10-31 | 0.929 | 44,861,937 | +34,566 | 4.84% | 41,687,685 |
| 2023-11-01 | 2023-10-30 | 0.904 | 44,827,371 | +3,142 | 4.83% | 40,514,317 |
| 2023-10-30 | 2023-10-26 | 0.917 | 44,824,229 | -216,821 | 4.83% | 41,082,061 |
| 2023-10-27 | 2023-10-25 | 0.942 | 45,041,050 | +78,558 | 4.86% | 42,427,469 |
| 2023-10-26 | 2023-10-24 | 0.942 | 44,962,492 | +361,369 | 4.85% | 42,353,470 |
| 2023-10-25 | 2023-10-20 | 0.942 | 44,601,123 | +100,555 | 4.81% | 42,013,070 |
| 2023-10-24 | 2023-10-19 | 0.955 | 44,500,568 | -150,832 | 4.80% | 42,484,814 |
| 2023-10-20 | 2023-10-18 | 0.955 | 44,651,400 | -31,423 | 4.81% | 42,628,814 |
| 2023-10-19 | 2023-10-17 | 0.967 | 44,682,823 | +47,135 | 4.82% | 43,227,597 |
| 2023-10-18 | 2023-10-16 | 0.980 | 44,635,688 | +6,284 | 4.81% | 43,750,182 |
| 2023-10-16 | 2023-10-12 | 0.967 | 44,629,404 | -113,124 | 4.81% | 43,175,918 |
| 2023-10-13 | 2023-10-11 | 0.967 | 44,742,528 | +43,993 | 4.82% | 43,285,358 |
| 2023-10-11 | 2023-10-09 | 0.993 | 44,698,535 | +37,708 | 4.82% | 44,380,766 |
| 2023-10-10 | 2023-10-06 | 0.993 | 44,660,827 | +37,708 | 4.81% | 44,343,326 |
| 2023-10-09 | 2023-10-05 | 0.980 | 44,623,119 | +235,676 | 4.81% | 43,737,862 |
| 2023-10-06 | 2023-10-04 | 0.980 | 44,387,443 | +257,671 | 4.79% | 43,506,861 |
| 2023-10-05 | 2023-10-03 | 0.980 | 44,129,772 | +169,687 | 4.76% | 43,254,302 |
| 2023-10-04 | 2023-09-29 | 1.006 | 43,960,085 | +160,259 | 4.74% | 44,207,150 |
| 2023-10-03 | 2023-09-28 | 0.967 | 43,799,826 | +78,558 | 4.72% | 42,373,358 |
| 2023-09-29 | 2023-09-27 | 0.967 | 43,721,268 | -3,142 | 4.71% | 42,297,358 |
| 2023-09-28 | 2023-09-26 | 0.993 | 43,724,410 | +232,533 | 4.71% | 43,413,566 |
| 2023-09-27 | 2023-09-25 | 0.993 | 43,491,877 | +188,541 | 4.69% | 43,182,686 |
| 2023-09-26 | 2023-09-22 | 0.993 | 43,303,336 | +147,690 | 4.67% | 42,995,486 |
| 2023-09-25 | 2023-09-21 | 0.967 | 43,155,646 | +298,522 | 4.65% | 41,750,157 |
| 2023-09-22 | 2023-09-20 | 1.006 | 42,857,124 | +747,877 | 4.62% | 43,097,990 |
| 2023-09-21 | 2023-09-19 | 0.967 | 42,109,247 | -113,125 | 4.54% | 40,737,837 |
| 2023-09-20 | 2023-09-18 | 0.980 | 42,222,372 | +34,566 | 4.55% | 41,384,742 |
| 2023-09-19 | 2023-09-15 | 0.993 | 42,187,806 | +21,996 | 4.55% | 41,887,886 |
| 2023-09-15 | 2023-09-13 | 1.018 | 42,165,810 | +31,424 | 4.55% | 42,939,535 |
| 2023-09-14 | 2023-09-12 | 1.018 | 42,134,386 | -47,135 | 4.54% | 42,907,534 |
| 2023-09-13 | 2023-09-11 | 1.018 | 42,181,521 | +81,701 | 4.55% | 42,955,534 |
| 2023-09-12 | 2023-09-07 | 0.967 | 42,099,820 | -292,238 | 4.54% | 40,728,717 |
| 2023-09-11 | 2023-09-06 | 0.981 | 42,392,058 | -47,135 | 4.57% | 41,580,630 |
| 2023-09-07 | 2023-09-05 | 0.968 | 42,439,193 | +1,250,995 | 4.58% | 41,071,838 |
| 2023-09-06 | 2023-09-04 | 0.994 | 41,188,198 | +247,742 | 4.56% | 40,938,478 |
| 2023-09-05 | 2023-08-31 | 0.994 | 40,940,456 | +703,465 | 4.53% | 40,692,238 |
| 2023-09-04 | 2023-08-30 | 1.007 | 40,236,991 | +278,328 | 4.46% | 40,519,262 |
| 2023-08-31 | 2023-08-29 | 1.020 | 39,958,663 | +122,341 | 4.43% | 40,761,566 |
| 2023-08-30 | 2023-08-28 | 1.046 | 39,836,322 | +88,698 | 4.42% | 41,678,735 |
| 2023-08-29 | 2023-08-25 | 1.085 | 39,747,624 | +39,761 | 4.41% | 43,145,407 |
| 2023-08-28 | 2023-08-24 | 1.085 | 39,707,863 | -30,585 | 4.40% | 43,102,247 |
| 2023-08-25 | 2023-08-23 | 1.099 | 39,738,448 | +15,292 | 4.40% | 43,655,151 |
| 2023-08-24 | 2023-08-22 | 1.085 | 39,723,156 | -27,527 | 4.40% | 43,118,847 |
| 2023-08-23 | 2023-08-21 | 1.046 | 39,750,683 | +140,693 | 4.41% | 41,589,135 |
| 2023-08-22 | 2023-08-18 | 1.099 | 39,609,990 | +122,342 | 4.39% | 43,514,032 |
| 2023-08-21 | 2023-08-17 | 1.125 | 39,487,648 | -33,644 | 4.38% | 44,412,480 |
| 2023-08-18 | 2023-08-16 | 1.112 | 39,521,292 | +752,402 | 4.38% | 43,933,456 |
| 2023-08-17 | 2023-08-15 | 1.059 | 38,768,890 | +91,756 | 4.30% | 41,068,959 |
| 2023-08-16 | 2023-08-14 | 1.059 | 38,677,134 | +227,097 | 4.29% | 40,971,759 |
| 2023-08-15 | 2023-08-11 | 1.046 | 38,450,037 | -42,819 | 4.26% | 40,228,335 |
| 2023-08-14 | 2023-08-10 | 1.112 | 38,492,856 | -449,606 | 4.27% | 42,790,205 |
| 2023-08-11 | 2023-08-09 | 1.112 | 38,942,462 | +91,756 | 4.32% | 43,290,005 |
| 2023-08-10 | 2023-08-08 | 1.164 | 38,850,706 | +238,566 | 4.31% | 45,220,382 |
| 2023-08-09 | 2023-08-07 | 1.216 | 38,612,140 | +428,196 | 4.28% | 46,962,599 |
| 2023-08-08 | 2023-08-04 | 1.203 | 38,183,944 | +1,159,189 | 4.23% | 45,942,425 |
| 2023-08-07 | 2023-08-03 | 1.190 | 37,024,755 | +657,586 | 4.10% | 44,063,490 |
| 2023-08-04 | 2023-08-02 | 1.099 | 36,367,169 | -204,922 | 4.03% | 39,951,592 |
| 2023-08-03 | 2023-08-01 | 1.072 | 36,572,091 | +24,468 | 4.05% | 39,220,123 |
| 2023-08-02 | 2023-07-31 | 1.033 | 36,547,623 | +36,703 | 4.05% | 37,759,961 |
| 2023-08-01 | 2023-07-28 | 1.020 | 36,510,920 | +9,176 | 4.05% | 37,244,546 |
| 2023-07-31 | 2023-07-27 | 1.020 | 36,501,744 | +30,585 | 4.05% | 37,235,186 |
| 2023-07-28 | 2023-07-26 | 1.020 | 36,471,159 | +76,464 | 4.04% | 37,203,986 |
| 2023-07-27 | 2023-07-25 | 0.994 | 36,394,695 | +253,859 | 4.03% | 36,174,037 |
| 2023-07-25 | 2023-07-21 | 1.020 | 36,140,836 | +6,117 | 4.01% | 36,867,026 |
| 2023-07-24 | 2023-07-20 | 1.020 | 36,134,719 | -18,352 | 4.00% | 36,860,786 |
| 2023-07-20 | 2023-07-18 | 1.033 | 36,153,071 | +146,811 | 4.01% | 37,352,321 |
| 2023-07-19 | 2023-07-14 | 1.033 | 36,006,260 | -64,230 | 3.99% | 37,200,640 |
| 2023-07-18 | 2023-07-13 | 1.033 | 36,070,490 | -336,440 | 4.00% | 37,267,000 |
| 2023-07-14 | 2023-07-12 | 1.033 | 36,406,930 | +149,869 | 4.04% | 37,614,601 |
| 2023-07-12 | 2023-07-10 | 1.007 | 36,257,061 | +6,117 | 4.02% | 36,511,412 |
| 2023-07-11 | 2023-07-07 | 1.007 | 36,250,944 | +976,440 | 4.02% | 36,505,252 |
| 2023-07-10 | 2023-07-06 | 1.007 | 35,274,504 | +140,693 | 3.91% | 35,521,962 |
| 2023-07-04 | 2023-06-30 | 1.046 | 35,133,811 | -98,638 | 3.89% | 36,758,735 |
| 2023-07-03 | 2023-06-29 | 1.020 | 35,232,449 | +351,733 | 3.90% | 35,940,386 |
| 2023-06-30 | 2023-06-28 | 0.994 | 34,880,716 | +266,093 | 3.87% | 34,669,237 |
| 2023-06-29 | 2023-06-27 | 0.981 | 34,614,623 | +27,527 | 3.84% | 33,952,063 |
| 2023-06-28 | 2023-06-26 | 0.994 | 34,587,096 | +12,234 | 3.83% | 34,377,398 |
| 2023-06-27 | 2023-06-23 | 0.994 | 34,574,862 | -9,176 | 3.83% | 34,365,238 |
| 2023-06-26 | 2023-06-21 | 0.994 | 34,584,038 | -27,527 | 3.83% | 34,374,358 |
| 2023-06-23 | 2023-06-20 | 0.981 | 34,611,565 | -94,814 | 3.84% | 33,949,064 |
| 2023-06-20 | 2023-06-16 | 0.994 | 34,706,379 | -9,176 | 3.85% | 34,495,957 |
| 2023-06-16 | 2023-06-14 | 0.968 | 34,715,555 | -6,117 | 3.85% | 33,597,049 |
| 2023-06-15 | 2023-06-13 | 0.994 | 34,721,672 | +119,283 | 3.85% | 34,511,158 |
| 2023-06-14 | 2023-06-12 | 0.994 | 34,602,389 | -88,698 | 3.84% | 34,392,598 |
| 2023-06-13 | 2023-06-09 | 0.981 | 34,691,087 | +244,684 | 3.84% | 34,027,064 |
| 2023-06-12 | 2023-06-08 | 0.994 | 34,446,403 | -45,878 | 3.82% | 34,237,558 |
| 2023-06-08 | 2023-06-06 | 1.007 | 34,492,281 | +152,927 | 3.82% | 34,734,252 |
| 2023-06-07 | 2023-06-05 | 1.007 | 34,339,354 | -39,761 | 3.81% | 34,580,252 |
| 2023-06-06 | 2023-06-02 | 0.994 | 34,379,115 | -82,581 | 3.81% | 34,170,677 |
| 2023-06-05 | 2023-06-01 | 0.994 | 34,461,696 | -100,932 | 3.82% | 34,252,758 |
| 2023-06-02 | 2023-05-31 | 0.994 | 34,562,628 | +685,114 | 3.83% | 34,353,078 |
| 2023-06-01 | 2023-05-30 | 0.994 | 33,877,514 | +3,059 | 3.75% | 33,672,118 |
| 2023-05-31 | 2023-05-29 | 0.994 | 33,874,455 | +70,346 | 3.75% | 33,669,077 |
| 2023-05-30 | 2023-05-25 | 1.020 | 33,804,109 | -177,396 | 3.75% | 34,483,346 |
| 2023-05-29 | 2023-05-24 | 0.994 | 33,981,505 | +290,562 | 3.77% | 33,775,478 |
| 2023-05-25 | 2023-05-23 | 0.981 | 33,690,943 | -27,527 | 3.73% | 33,046,064 |
| 2023-05-24 | 2023-05-22 | 0.981 | 33,718,470 | -363,966 | 3.74% | 33,073,064 |
| 2023-05-23 | 2023-05-19 | 0.994 | 34,082,436 | -899,212 | 3.78% | 33,875,797 |
| 2023-05-22 | 2023-05-18 | 0.981 | 34,981,648 | -458,782 | 3.88% | 34,312,063 |
| 2023-05-19 | 2023-05-17 | 0.981 | 35,440,430 | -168,220 | 3.93% | 34,762,064 |
| 2023-05-18 | 2023-05-16 | 0.981 | 35,608,650 | -1,523,154 | 3.95% | 34,927,064 |
| 2023-05-17 | 2023-05-15 | 1.007 | 37,131,804 | -434,314 | 4.12% | 37,392,291 |
| 2023-05-16 | 2023-05-12 | 0.981 | 37,566,118 | -1,899,355 | 4.16% | 36,847,064 |
| 2023-05-15 | 2023-05-11 | 0.942 | 39,465,473 | -623,943 | 4.37% | 37,161,661 |
| 2023-05-12 | 2023-05-10 | 0.942 | 40,089,416 | -1,247,886 | 4.44% | 37,749,181 |
| 2023-05-11 | 2023-05-09 | 0.929 | 41,337,302 | +523,011 | 4.58% | 38,383,607 |
| 2023-05-10 | 2023-05-08 | 0.915 | 40,814,291 | +498,543 | 4.52% | 37,364,193 |
| 2023-05-09 | 2023-05-05 | 0.915 | 40,315,748 | -73,406 | 4.47% | 36,907,792 |
| 2023-05-08 | 2023-05-04 | 0.929 | 40,389,154 | -798,279 | 4.48% | 37,503,207 |
| 2023-05-05 | 2023-05-03 | 0.968 | 41,187,433 | -376,201 | 4.56% | 39,860,409 |
| 2023-05-04 | 2023-05-02 | 0.942 | 41,563,634 | -847,217 | 4.61% | 39,137,341 |
| 2023-05-03 | 2023-04-28 | 0.824 | 42,410,851 | +94,815 | 4.70% | 34,943,213 |
| 2023-05-02 | 2023-04-27 | 0.772 | 42,316,036 | +709,582 | 4.69% | 32,651,437 |
| 2023-04-28 | 2023-04-26 | 0.732 | 41,606,454 | +110,108 | 4.61% | 30,471,514 |
| 2023-04-27 | 2023-04-25 | 0.745 | 41,496,346 | +1,226,476 | 4.60% | 30,933,568 |
| 2023-04-26 | 2023-04-24 | 0.745 | 40,269,870 | -91,757 | 4.46% | 30,019,288 |
| 2023-04-25 | 2023-04-21 | 0.759 | 40,361,627 | -905,329 | 4.47% | 30,615,543 |
| 2023-04-24 | 2023-04-20 | 0.759 | 41,266,956 | +281,386 | 4.57% | 31,302,263 |
| 2023-04-21 | 2023-04-19 | 0.759 | 40,985,570 | -1,009,319 | 4.54% | 31,088,823 |
| 2023-04-20 | 2023-04-18 | 0.785 | 41,994,889 | -3,058 | 4.65% | 32,952,851 |
| 2023-04-18 | 2023-04-14 | 0.772 | 41,997,947 | +412,903 | 4.65% | 32,405,996 |
| 2023-04-14 | 2023-04-12 | 0.785 | 41,585,044 | +229,391 | 4.61% | 32,631,251 |
| 2023-04-13 | 2023-04-11 | 0.785 | 41,355,653 | +360,908 | 4.58% | 32,451,251 |
| 2023-04-12 | 2023-04-06 | 0.772 | 40,994,745 | +226,332 | 4.54% | 31,631,916 |
| 2023-04-11 | 2023-04-04 | 0.759 | 40,768,413 | +1,257,062 | 4.52% | 30,924,102 |
| 2023-04-06 | 2023-04-03 | 0.785 | 39,511,351 | +165,161 | 4.38% | 31,004,050 |
| 2023-04-04 | 2023-03-31 | 0.785 | 39,346,190 | +18,351 | 4.36% | 30,874,451 |
| 2023-03-31 | 2023-03-29 | 0.785 | 39,327,839 | -333,381 | 4.36% | 30,860,051 |
| 2023-03-30 | 2023-03-28 | 0.785 | 39,661,220 | +183,513 | 4.40% | 31,121,651 |
| 2023-03-28 | 2023-03-24 | 0.772 | 39,477,707 | +9,175 | 4.38% | 30,461,356 |
| 2023-03-27 | 2023-03-23 | 0.772 | 39,468,532 | -45,878 | 4.37% | 30,454,277 |
| 2023-03-23 | 2023-03-21 | 0.798 | 39,514,410 | +1,317,147 | 4.38% | 31,541,045 |
| 2023-03-22 | 2023-03-20 | 0.825 | 38,197,263 | +26,609 | 4.38% | 31,523,225 |
| 2023-03-21 | 2023-03-17 | 0.825 | 38,170,654 | +183,309 | 4.38% | 31,501,265 |
| 2023-03-20 | 2023-03-16 | 0.825 | 37,987,345 | +23,653 | 4.36% | 31,349,985 |
| 2023-03-17 | 2023-03-15 | 0.839 | 37,963,692 | +337,051 | 4.35% | 31,844,079 |
| 2023-03-16 | 2023-03-14 | 0.839 | 37,626,641 | +11,827 | 4.31% | 31,561,359 |
| 2023-03-15 | 2023-03-13 | 0.839 | 37,614,814 | +141,916 | 4.31% | 31,551,439 |
| 2023-03-14 | 2023-03-10 | 0.839 | 37,472,898 | -612,015 | 4.30% | 31,432,399 |
| 2023-03-13 | 2023-03-09 | 0.825 | 38,084,913 | -136,003 | 4.37% | 31,430,505 |
| 2023-03-10 | 2023-03-08 | 0.812 | 38,220,916 | -354,791 | 4.38% | 31,025,651 |
| 2023-03-09 | 2023-03-07 | 0.798 | 38,575,707 | -47,305 | 4.42% | 30,791,757 |
| 2023-03-08 | 2023-03-06 | 0.758 | 38,623,012 | -552,883 | 4.43% | 29,261,914 |
| 2023-03-07 | 2023-03-03 | 0.758 | 39,175,895 | -307,486 | 4.49% | 29,680,794 |
| 2023-03-06 | 2023-03-02 | 0.758 | 39,483,381 | +76,872 | 4.53% | 29,913,754 |
| 2023-03-03 | 2023-03-01 | 0.758 | 39,406,509 | -88,698 | 4.52% | 29,855,514 |
| 2023-03-01 | 2023-02-27 | 0.758 | 39,495,207 | -32,523 | 4.53% | 29,922,714 |
| 2023-02-28 | 2023-02-24 | 0.771 | 39,527,730 | +8,870 | 4.53% | 30,482,129 |
| 2023-02-27 | 2023-02-23 | 0.771 | 39,518,860 | -14,783 | 4.53% | 30,475,288 |
| 2023-02-24 | 2023-02-22 | 0.785 | 39,533,643 | +76,872 | 4.53% | 31,021,543 |
| 2023-02-22 | 2023-02-20 | 0.771 | 39,456,771 | -2,957 | 4.52% | 30,427,408 |
| 2023-02-20 | 2023-02-16 | 0.785 | 39,459,728 | -20,696 | 4.52% | 30,963,543 |
| 2023-02-17 | 2023-02-15 | 0.785 | 39,480,424 | -23,653 | 4.53% | 30,979,782 |
| 2023-02-16 | 2023-02-14 | 0.798 | 39,504,077 | -68,001 | 4.53% | 31,532,797 |
| 2023-02-15 | 2023-02-13 | 0.812 | 39,572,078 | +65,045 | 4.54% | 32,122,450 |
| 2023-02-14 | 2023-02-10 | 0.785 | 39,507,033 | +248,353 | 4.53% | 31,000,662 |
| 2023-02-10 | 2023-02-08 | 0.731 | 39,258,680 | +79,828 | 4.50% | 28,681,246 |
| 2023-02-09 | 2023-02-07 | 0.731 | 39,178,852 | -8,869 | 4.49% | 28,622,926 |
| 2023-02-08 | 2023-02-06 | 0.731 | 39,187,721 | -73,915 | 4.49% | 28,629,405 |
| 2023-02-07 | 2023-02-03 | 0.731 | 39,261,636 | -2,957 | 4.50% | 28,683,406 |
| 2023-02-02 | 2023-01-31 | 0.731 | 39,264,593 | +106,438 | 4.50% | 28,685,566 |
| 2023-01-31 | 2023-01-27 | 0.744 | 39,158,155 | +17,739 | 4.49% | 29,137,580 |
| 2023-01-30 | 2023-01-26 | 0.771 | 39,140,416 | -32,522 | 4.49% | 30,183,448 |
| 2023-01-27 | 2023-01-20 | 0.771 | 39,172,938 | -369,574 | 4.49% | 30,208,528 |
| 2023-01-26 | 2023-01-19 | 0.744 | 39,542,512 | -59,132 | 4.53% | 29,423,580 |
| 2023-01-20 | 2023-01-18 | 0.744 | 39,601,644 | -59,132 | 4.54% | 29,467,580 |
| 2023-01-17 | 2023-01-13 | 0.731 | 39,660,776 | +107,546 | 4.55% | 28,975,006 |
| 2023-01-13 | 2023-01-11 | 0.758 | 39,553,230 | +189,222 | 4.53% | 29,966,674 |
| 2023-01-10 | 2023-01-06 | 0.758 | 39,364,008 | +29,566 | 4.51% | 29,823,314 |
| 2023-01-09 | 2023-01-05 | 0.758 | 39,334,442 | -345,922 | 4.51% | 29,800,914 |
| 2023-01-06 | 2023-01-04 | 0.758 | 39,680,364 | +20,697 | 4.55% | 30,062,994 |
| 2023-01-05 | 2023-01-03 | 0.785 | 39,659,667 | +17,739 | 4.55% | 31,120,432 |
| 2023-01-04 | 2022-12-30 | 0.825 | 39,641,928 | +88,698 | 4.55% | 32,715,470 |
| 2023-01-03 | 2022-12-29 | 0.785 | 39,553,230 | +224,701 | 4.53% | 31,036,912 |
| 2022-12-30 | 2022-12-28 | 0.758 | 39,328,529 | +2,956 | 4.51% | 29,796,434 |
| 2022-12-29 | 2022-12-23 | 0.744 | 39,325,573 | +29,566 | 4.51% | 29,262,155 |
| 2022-12-28 | 2022-12-22 | 0.744 | 39,296,007 | +35,480 | 4.51% | 29,240,155 |
| 2022-12-22 | 2022-12-20 | 0.758 | 39,260,527 | +38,435 | 4.50% | 29,744,914 |
| 2022-12-20 | 2022-12-16 | 0.785 | 39,222,092 | -127,133 | 4.50% | 30,777,073 |
| 2022-12-19 | 2022-12-15 | 0.798 | 39,349,225 | -8,870 | 4.51% | 31,409,191 |
| 2022-12-16 | 2022-12-14 | 0.798 | 39,358,095 | -147,830 | 4.51% | 31,416,272 |
| 2022-12-15 | 2022-12-13 | 0.825 | 39,505,925 | +2,957 | 4.53% | 32,603,230 |
| 2022-12-14 | 2022-12-12 | 0.825 | 39,502,968 | +44,349 | 4.53% | 32,600,790 |
| 2022-12-12 | 2022-12-08 | 0.785 | 39,458,619 | +50,262 | 4.52% | 30,962,672 |
| 2022-12-09 | 2022-12-07 | 0.785 | 39,408,357 | +17,739 | 4.52% | 30,923,232 |
| 2022-12-08 | 2022-12-06 | 0.798 | 39,390,618 | +50,263 | 4.52% | 31,442,232 |
| 2022-12-07 | 2022-12-05 | 0.798 | 39,340,355 | -20,697 | 4.51% | 31,402,111 |
| 2022-12-05 | 2022-12-01 | 0.798 | 39,361,052 | +59,132 | 4.51% | 31,418,632 |
| 2022-12-02 | 2022-11-30 | 0.798 | 39,301,920 | +85,741 | 4.51% | 31,371,432 |
| 2022-11-25 | 2022-11-23 | 0.717 | 39,216,179 | +44,349 | 4.50% | 28,119,637 |
| 2022-11-23 | 2022-11-21 | 0.717 | 39,171,830 | +2,957 | 4.49% | 28,087,837 |
| 2022-11-22 | 2022-11-18 | 0.717 | 39,168,873 | +44,349 | 4.49% | 28,085,716 |
| 2022-11-17 | 2022-11-15 | 0.731 | 39,124,524 | +47,305 | 4.49% | 28,583,236 |
| 2022-11-15 | 2022-11-11 | 0.744 | 39,077,219 | +88,698 | 4.48% | 29,077,355 |
| 2022-11-11 | 2022-11-09 | 0.744 | 38,988,521 | +2,957 | 4.47% | 29,011,355 |
| 2022-11-09 | 2022-11-07 | 0.758 | 38,985,564 | -597,232 | 4.47% | 29,536,594 |
| 2022-11-08 | 2022-11-04 | 0.758 | 39,582,796 | -1,243,986 | 4.54% | 29,989,074 |
| 2022-11-02 | 2022-10-31 | 0.785 | 40,826,782 | -147,830 | 4.68% | 32,036,252 |
| 2022-11-01 | 2022-10-28 | 0.785 | 40,974,612 | -239,484 | 4.70% | 32,152,253 |
| 2022-10-31 | 2022-10-27 | 0.758 | 41,214,096 | -372,530 | 4.73% | 31,224,994 |
| 2022-10-28 | 2022-10-26 | 0.744 | 41,586,626 | -623,841 | 4.77% | 30,944,605 |
| 2022-10-27 | 2022-10-25 | 0.744 | 42,210,467 | -198,092 | 4.84% | 31,408,805 |
| 2022-10-26 | 2022-10-24 | 0.744 | 42,408,559 | -79,828 | 4.86% | 31,556,205 |
| 2022-10-25 | 2022-10-21 | 0.758 | 42,488,387 | +5,913 | 4.87% | 32,190,434 |
| 2022-10-24 | 2022-10-20 | 0.731 | 42,482,474 | +449,402 | 4.87% | 31,036,456 |
| 2022-10-21 | 2022-10-19 | 0.744 | 42,033,072 | +691,843 | 4.82% | 31,276,805 |
| 2022-10-20 | 2022-10-18 | 0.744 | 41,341,229 | +192,178 | 4.74% | 30,762,005 |
| 2022-10-19 | 2022-10-17 | 0.744 | 41,149,051 | +29,566 | 4.72% | 30,619,005 |
| 2022-10-18 | 2022-10-14 | 0.744 | 41,119,485 | +20,696 | 4.71% | 30,597,005 |
| 2022-10-14 | 2022-10-12 | 0.758 | 41,098,789 | +180,352 | 4.71% | 31,137,634 |
| 2022-10-13 | 2022-10-11 | 0.771 | 40,918,437 | +162,613 | 4.69% | 31,554,584 |
| 2022-10-07 | 2022-10-05 | 0.812 | 40,755,824 | -17,740 | 4.67% | 33,083,351 |
| 2022-10-05 | 2022-09-30 | 0.839 | 40,773,564 | +792,367 | 4.67% | 34,201,010 |
| 2022-10-03 | 2022-09-29 | 0.798 | 39,981,197 | -112,350 | 4.58% | 31,913,642 |
| 2022-09-30 | 2022-09-28 | 0.771 | 40,093,547 | -508,534 | 4.60% | 30,918,463 |
| 2022-09-29 | 2022-09-27 | 0.771 | 40,602,081 | +47,305 | 4.66% | 31,310,623 |
| 2022-09-28 | 2022-09-26 | 0.758 | 40,554,776 | -97,567 | 4.65% | 30,725,474 |
| 2022-09-27 | 2022-09-23 | 0.758 | 40,652,343 | -2,957 | 4.66% | 30,799,394 |
| 2022-09-23 | 2022-09-21 | 0.758 | 40,655,300 | +5,913 | 4.66% | 30,801,634 |
| 2022-09-22 | 2022-09-20 | 0.771 | 40,649,387 | -76,871 | 4.66% | 31,347,103 |
| 2022-09-20 | 2022-09-16 | 0.771 | 40,726,258 | -91,654 | 4.67% | 31,406,383 |
| 2022-09-19 | 2022-09-15 | 0.812 | 40,817,912 | -73,915 | 4.68% | 33,133,750 |
| 2022-09-15 | 2022-09-13 | 0.812 | 40,891,827 | -8,870 | 4.69% | 33,193,751 |
| 2022-09-14 | 2022-09-09 | 0.825 | 40,900,697 | -23,653 | 4.69% | 33,754,300 |
| 2022-09-09 | 2022-09-07 | 0.758 | 40,924,350 | +8,870 | 4.69% | 31,005,474 |
| 2022-09-07 | 2022-09-05 | 0.785 | 40,915,480 | -23,653 | 4.69% | 32,105,852 |
| 2022-09-06 | 2022-09-02 | 0.785 | 40,939,133 | +8,870 | 4.69% | 32,124,413 |
| 2022-09-02 | 2022-08-31 | 0.839 | 40,930,263 | +91,654 | 4.69% | 34,332,449 |
| 2022-09-01 | 2022-08-30 | 0.812 | 40,838,609 | +127,134 | 4.68% | 33,150,551 |
| 2022-08-31 | 2022-08-29 | 0.771 | 40,711,475 | +121,220 | 4.67% | 31,394,983 |
| 2022-08-30 | 2022-08-26 | 0.744 | 40,590,255 | +147,830 | 4.65% | 30,203,205 |
| 2022-08-29 | 2022-08-25 | 0.758 | 40,442,425 | -14,783 | 4.64% | 30,640,354 |
| 2022-08-25 | 2022-08-23 | 0.771 | 40,457,208 | +209,918 | 4.64% | 31,198,903 |
| 2022-08-24 | 2022-08-22 | 0.798 | 40,247,290 | +94,611 | 4.61% | 32,126,042 |
| 2022-08-23 | 2022-08-19 | 0.812 | 40,152,679 | +109,394 | 4.60% | 32,593,751 |
| 2022-08-22 | 2022-08-18 | 0.866 | 40,043,285 | +82,784 | 4.59% | 34,671,947 |
| 2022-08-19 | 2022-08-17 | 0.866 | 39,960,501 | -138,960 | 4.58% | 34,600,268 |
| 2022-08-18 | 2022-08-16 | 0.866 | 40,099,461 | +582,449 | 4.60% | 34,720,588 |
| 2022-08-17 | 2022-08-15 | 0.839 | 39,517,012 | +922,457 | 4.53% | 33,147,009 |
| 2022-08-16 | 2022-08-12 | 0.785 | 38,594,555 | -14,783 | 4.42% | 30,284,652 |
| 2022-08-15 | 2022-08-11 | 0.771 | 38,609,338 | -26,609 | 4.43% | 29,773,903 |
| 2022-08-12 | 2022-08-10 | 0.771 | 38,635,947 | -50,262 | 4.43% | 29,794,423 |
| 2022-08-11 | 2022-08-09 | 0.798 | 38,686,209 | +334,094 | 4.44% | 30,879,961 |
| 2022-08-10 | 2022-08-08 | 0.798 | 38,352,115 | +366,618 | 4.40% | 30,613,282 |
| 2022-08-09 | 2022-08-05 | 0.798 | 37,985,497 | +440,532 | 4.36% | 30,320,642 |
| 2022-08-08 | 2022-08-04 | 0.771 | 37,544,965 | +366,618 | 4.30% | 28,953,103 |
| 2022-08-05 | 2022-08-03 | 0.704 | 37,178,347 | +224,701 | 4.26% | 26,155,437 |
| 2022-08-04 | 2022-08-02 | 0.676 | 36,953,646 | +192,178 | 4.24% | 24,997,459 |
| 2022-08-02 | 2022-07-29 | 0.690 | 36,761,468 | -156,699 | 4.21% | 25,364,808 |
| 2022-07-29 | 2022-07-27 | 0.656 | 36,918,167 | -641,581 | 4.23% | 24,224,255 |
| 2022-07-28 | 2022-07-26 | 0.643 | 37,559,748 | -413,923 | 4.31% | 24,137,086 |
| 2022-07-25 | 2022-07-21 | 0.663 | 37,973,671 | -20,696 | 4.35% | 25,173,710 |
| 2022-07-21 | 2022-07-19 | 0.663 | 37,994,367 | -916,543 | 4.36% | 25,187,430 |
| 2022-07-20 | 2022-07-18 | 0.656 | 38,910,910 | +82,784 | 4.46% | 25,531,815 |
| 2022-07-18 | 2022-07-14 | 0.616 | 38,828,126 | -73,915 | 4.45% | 23,901,568 |
| 2022-07-14 | 2022-07-12 | 0.622 | 38,902,041 | +153,743 | 4.46% | 24,210,222 |
| 2022-07-11 | 2022-07-07 | 0.649 | 38,748,298 | -17,739 | 4.44% | 25,163,001 |
| 2022-07-05 | 2022-06-30 | 0.663 | 38,766,037 | +85,741 | 4.44% | 25,698,990 |
| 2022-06-29 | 2022-06-27 | 0.670 | 38,680,296 | -221,745 | 4.43% | 25,903,804 |
| 2022-06-21 | 2022-06-17 | 0.670 | 38,902,041 | -162,612 | 4.46% | 26,052,305 |
| 2022-06-20 | 2022-06-16 | 0.704 | 39,064,653 | -23,653 | 4.48% | 27,482,477 |
| 2022-06-17 | 2022-06-15 | 0.704 | 39,088,306 | +14,783 | 4.48% | 27,499,117 |
| 2022-06-16 | 2022-06-14 | 0.704 | 39,073,523 | -2,957 | 4.48% | 27,488,717 |
| 2022-06-14 | 2022-06-10 | 0.704 | 39,076,480 | -2,956 | 4.48% | 27,490,798 |
| 2022-06-09 | 2022-06-07 | 0.704 | 39,079,436 | -1,383,685 | 4.48% | 27,492,877 |
| 2022-06-08 | 2022-06-06 | 0.704 | 40,463,121 | +2,956 | 4.64% | 28,466,317 |
| 2022-05-31 | 2022-05-27 | 0.670 | 40,460,165 | -26,609 | 4.64% | 27,095,765 |
| 2022-05-27 | 2022-05-25 | 0.690 | 40,486,774 | -29,566 | 4.64% | 27,935,208 |
| 2022-05-23 | 2022-05-19 | 0.670 | 40,516,340 | -322,269 | 4.65% | 27,133,384 |
| 2022-05-19 | 2022-05-17 | 0.649 | 40,838,609 | -91,654 | 4.68% | 26,520,441 |
| 2022-05-17 | 2022-05-13 | 0.649 | 40,930,263 | -127,133 | 4.69% | 26,579,961 |
| 2022-05-12 | 2022-05-10 | 0.649 | 41,057,396 | -192,179 | 4.71% | 26,662,520 |
| 2022-05-11 | 2022-05-06 | 0.636 | 41,249,575 | -130,090 | 4.73% | 26,229,252 |
| 2022-05-10 | 2022-05-05 | 0.636 | 41,379,665 | -289,746 | 4.74% | 26,311,971 |
| 2022-05-06 | 2022-05-04 | 0.643 | 41,669,411 | -53,219 | 4.78% | 26,778,086 |
| 2022-05-05 | 2022-05-03 | 0.622 | 41,722,630 | -363,661 | 4.78% | 25,965,582 |
| 2022-05-04 | 2022-04-29 | 0.609 | 42,086,291 | -100,524 | 4.83% | 25,622,513 |
| 2022-05-03 | 2022-04-28 | 0.602 | 42,186,815 | -44,349 | 4.84% | 25,398,339 |
| 2022-04-27 | 2022-04-25 | 0.629 | 42,231,164 | +38,436 | 4.84% | 26,567,737 |
| 2022-04-26 | 2022-04-22 | 0.609 | 42,192,728 | -8,870 | 4.84% | 25,687,313 |
| 2022-04-22 | 2022-04-20 | 0.609 | 42,201,598 | -82,784 | 4.84% | 25,692,713 |
| 2022-04-21 | 2022-04-19 | 0.636 | 42,284,382 | -29,566 | 4.85% | 26,887,251 |
| 2022-04-20 | 2022-04-14 | 0.636 | 42,313,948 | -68,002 | 4.85% | 26,906,051 |
| 2022-04-14 | 2022-04-12 | 0.663 | 42,381,950 | -47,305 | 4.86% | 28,096,070 |
| 2022-04-13 | 2022-04-11 | 0.649 | 42,429,255 | -88,698 | 4.86% | 27,553,401 |
| 2022-04-08 | 2022-04-06 | 0.649 | 42,517,953 | +32,523 | 4.87% | 27,611,001 |
| 2022-04-06 | 2022-04-01 | 0.649 | 42,485,430 | -56,176 | 4.87% | 27,589,880 |
| 2022-04-04 | 2022-03-31 | 0.622 | 42,541,606 | +2,347,535 | 4.88% | 26,475,262 |
| 2022-03-31 | 2022-03-29 | 0.636 | 40,194,071 | -5,914 | 4.61% | 25,558,091 |
| 2022-03-29 | 2022-03-25 | 0.636 | 40,199,985 | +5,914 | 4.61% | 25,561,852 |
| 2022-03-28 | 2022-03-24 | 0.649 | 40,194,071 | -79,828 | 4.61% | 26,101,880 |
| 2022-03-25 | 2022-03-23 | 0.649 | 40,273,899 | -20,697 | 4.62% | 26,153,720 |
| 2022-03-24 | 2022-03-22 | 0.643 | 40,294,596 | -59,131 | 4.62% | 25,894,586 |
| 2022-03-23 | 2022-03-21 | 0.643 | 40,353,727 | -121,221 | 4.63% | 25,932,586 |
| 2022-03-21 | 2022-03-17 | 0.629 | 40,474,948 | +70,958 | 4.64% | 25,462,897 |
| 2022-03-18 | 2022-03-16 | 0.671 | 40,403,990 | -177,395 | 4.63% | 27,106,200 |
| 2022-03-17 | 2022-03-15 | 0.657 | 40,581,385 | +1,626,559 | 4.65% | 26,652,048 |
| 2022-03-16 | 2022-03-14 | 0.699 | 38,954,826 | +945,923 | 4.66% | 27,234,364 |
| 2022-03-14 | 2022-03-10 | 0.699 | 38,008,903 | +2,832 | 4.55% | 26,573,044 |
| 2022-03-11 | 2022-03-09 | 0.678 | 38,006,071 | +56,642 | 4.55% | 25,765,880 |
| 2022-03-10 | 2022-03-08 | 0.685 | 37,949,429 | +121,780 | 4.54% | 25,995,475 |
| 2022-03-09 | 2022-03-07 | 0.685 | 37,827,649 | -118,948 | 4.53% | 25,912,055 |
| 2022-03-07 | 2022-03-03 | 0.706 | 37,946,597 | -79,299 | 4.54% | 26,797,459 |
| 2022-03-04 | 2022-03-02 | 0.678 | 38,025,896 | +2,832 | 4.55% | 25,779,321 |
| 2022-02-28 | 2022-02-24 | 0.671 | 38,023,064 | +138,773 | 4.55% | 25,508,886 |
| 2022-02-25 | 2022-02-23 | 0.685 | 37,884,291 | -286,042 | 4.53% | 25,950,855 |
| 2022-02-24 | 2022-02-22 | 0.692 | 38,170,333 | +39,649 | 4.57% | 26,416,350 |
| 2022-02-23 | 2022-02-21 | 0.692 | 38,130,684 | +235,065 | 4.56% | 26,388,910 |
| 2022-02-22 | 2022-02-18 | 0.706 | 37,895,619 | +16,992 | 4.54% | 26,761,459 |
| 2022-02-21 | 2022-02-17 | 0.706 | 37,878,627 | -14,160 | 4.53% | 26,749,459 |
| 2022-02-18 | 2022-02-16 | 0.699 | 37,892,787 | -53,810 | 4.54% | 26,491,864 |
| 2022-02-17 | 2022-02-15 | 0.706 | 37,946,597 | +42,481 | 4.54% | 26,797,459 |
| 2022-02-16 | 2022-02-14 | 0.699 | 37,904,116 | +121,781 | 4.54% | 26,499,785 |
| 2022-02-15 | 2022-02-11 | 0.699 | 37,782,335 | +25,489 | 4.52% | 26,414,644 |
| 2022-02-11 | 2022-02-09 | 0.706 | 37,756,846 | -48,146 | 4.52% | 26,663,459 |
| 2022-02-10 | 2022-02-08 | 0.706 | 37,804,992 | -11,328 | 4.52% | 26,697,459 |
| 2022-02-09 | 2022-02-07 | 0.706 | 37,816,320 | +322,860 | 4.53% | 26,705,459 |
| 2022-02-08 | 2022-02-04 | 0.685 | 37,493,460 | +62,306 | 4.49% | 25,683,135 |
| 2022-02-07 | 2022-01-31 | 0.685 | 37,431,154 | +5,664 | 4.48% | 25,640,455 |
| 2022-02-04 | 2022-01-27 | 0.692 | 37,425,490 | -59,474 | 4.48% | 25,900,870 |
| 2022-01-28 | 2022-01-26 | 0.685 | 37,484,964 | -28,321 | 4.49% | 25,677,315 |
| 2022-01-27 | 2022-01-25 | 0.706 | 37,513,285 | -314,364 | 4.49% | 26,491,459 |
| 2022-01-26 | 2022-01-24 | 0.685 | 37,827,649 | -16,992 | 4.53% | 25,912,055 |
| 2022-01-25 | 2022-01-21 | 0.706 | 37,844,641 | +45,313 | 4.53% | 26,725,459 |
| 2022-01-21 | 2022-01-19 | 0.720 | 37,799,328 | -269,050 | 4.52% | 27,227,328 |
| 2022-01-20 | 2022-01-18 | 0.706 | 38,068,378 | +2,833 | 4.56% | 26,883,459 |
| 2022-01-19 | 2022-01-17 | 0.706 | 38,065,545 | +2,832 | 4.56% | 26,881,459 |
| 2022-01-18 | 2022-01-14 | 0.706 | 38,062,713 | +5,664 | 4.56% | 26,879,459 |
| 2022-01-17 | 2022-01-13 | 0.706 | 38,057,049 | +5,664 | 4.56% | 26,875,459 |
| 2022-01-14 | 2022-01-12 | 0.706 | 38,051,385 | -158,598 | 4.55% | 26,871,459 |
| 2022-01-13 | 2022-01-11 | 0.678 | 38,209,983 | -36,817 | 4.57% | 25,904,121 |
| 2022-01-07 | 2022-01-05 | 0.720 | 38,246,800 | -79,299 | 4.58% | 27,549,648 |
| 2022-01-06 | 2022-01-04 | 0.685 | 38,326,099 | -39,650 | 4.59% | 26,253,495 |
| 2022-01-05 | 2022-01-03 | 0.706 | 38,365,749 | -130,276 | 4.59% | 27,093,459 |
| 2022-01-04 | 2021-12-31 | 0.706 | 38,496,025 | +14,160 | 4.61% | 27,185,459 |
| 2021-12-30 | 2021-12-28 | 0.720 | 38,481,865 | +42,482 | 4.61% | 27,718,968 |
| 2021-12-23 | 2021-12-21 | 0.692 | 38,439,383 | +76,467 | 4.60% | 26,602,550 |
| 2021-12-22 | 2021-12-20 | 0.678 | 38,362,916 | +36,817 | 4.59% | 26,007,800 |
| 2021-12-21 | 2021-12-17 | 0.692 | 38,326,099 | +393,662 | 4.59% | 26,524,150 |
| 2021-12-20 | 2021-12-16 | 0.692 | 37,932,437 | -25,489 | 4.54% | 26,251,710 |
| 2021-12-16 | 2021-12-14 | 0.706 | 37,957,926 | +11,329 | 4.54% | 26,805,459 |
| 2021-12-14 | 2021-12-10 | 0.734 | 37,946,597 | +45,314 | 4.54% | 27,869,357 |
| 2021-12-10 | 2021-12-08 | 0.734 | 37,901,283 | -175,591 | 4.54% | 27,836,077 |
| 2021-12-09 | 2021-12-07 | 0.706 | 38,076,874 | +25,489 | 4.56% | 26,889,459 |
| 2021-12-08 | 2021-12-06 | 0.692 | 38,051,385 | +39,649 | 4.55% | 26,334,030 |
| 2021-12-07 | 2021-12-03 | 0.685 | 38,011,736 | +5,665 | 4.55% | 26,038,156 |
| 2021-12-06 | 2021-12-02 | 0.692 | 38,006,071 | -93,460 | 4.55% | 26,302,670 |
| 2021-12-03 | 2021-12-01 | 0.685 | 38,099,531 | +67,971 | 4.56% | 26,098,295 |
| 2021-12-02 | 2021-11-30 | 0.685 | 38,031,560 | +48,146 | 4.55% | 26,051,735 |
| 2021-12-01 | 2021-11-29 | 0.692 | 37,983,414 | -124,613 | 4.55% | 26,286,989 |
| 2021-11-29 | 2021-11-25 | 0.706 | 38,108,027 | -8,496 | 4.56% | 26,911,459 |
| 2021-11-26 | 2021-11-24 | 0.678 | 38,116,523 | -138,773 | 4.56% | 25,840,760 |
| 2021-11-25 | 2021-11-23 | 0.685 | 38,255,296 | -133,109 | 4.58% | 26,204,995 |
| 2021-11-24 | 2021-11-22 | 0.671 | 38,388,405 | -22,657 | 4.59% | 25,753,986 |
| 2021-11-23 | 2021-11-19 | 0.671 | 38,411,062 | -33,985 | 4.60% | 25,769,186 |
| 2021-11-22 | 2021-11-18 | 0.678 | 38,445,047 | +22,656 | 4.60% | 26,063,480 |
| 2021-11-19 | 2021-11-17 | 0.685 | 38,422,391 | -1,158,330 | 4.60% | 26,319,455 |
| 2021-11-18 | 2021-11-16 | 0.706 | 39,580,721 | +2,832 | 4.74% | 27,951,459 |
| 2021-11-16 | 2021-11-12 | 0.734 | 39,577,889 | +5,664 | 4.74% | 29,067,437 |
| 2021-11-12 | 2021-11-10 | 0.720 | 39,572,225 | +5,664 | 4.74% | 28,504,368 |
| 2021-11-11 | 2021-11-09 | 0.720 | 39,566,561 | +36,818 | 4.74% | 28,500,288 |
| 2021-11-10 | 2021-11-08 | 0.749 | 39,529,743 | +8,496 | 4.73% | 29,590,386 |
| 2021-11-08 | 2021-11-04 | 0.777 | 39,521,247 | -33,985 | 4.73% | 30,700,405 |
| 2021-11-04 | 2021-11-02 | 0.777 | 39,555,232 | -14,161 | 4.73% | 30,726,805 |
| 2021-11-03 | 2021-11-01 | 0.777 | 39,569,393 | -2,832 | 4.74% | 30,737,805 |
| 2021-11-02 | 2021-10-29 | 0.749 | 39,572,225 | +36,817 | 4.74% | 29,622,187 |
| 2021-11-01 | 2021-10-28 | 0.777 | 39,535,408 | -5,664 | 4.73% | 30,711,405 |
| 2021-10-29 | 2021-10-27 | 0.777 | 39,541,072 | -11,328 | 4.73% | 30,715,805 |
| 2021-10-28 | 2021-10-26 | 0.749 | 39,552,400 | +11,328 | 4.73% | 29,607,346 |
| 2021-10-27 | 2021-10-25 | 0.749 | 39,541,072 | +5,664 | 4.73% | 29,598,867 |
| 2021-10-22 | 2021-10-20 | 0.805 | 39,535,408 | +2,833 | 4.73% | 31,828,184 |
| 2021-10-20 | 2021-10-18 | 0.763 | 39,532,575 | +311,531 | 4.73% | 30,150,855 |
| 2021-10-19 | 2021-10-15 | 0.805 | 39,221,044 | +87,795 | 4.69% | 31,575,103 |
| 2021-10-15 | 2021-10-11 | 0.763 | 39,133,249 | +8,497 | 4.68% | 29,846,296 |
| 2021-10-12 | 2021-10-08 | 0.777 | 39,124,752 | -404,991 | 4.68% | 30,392,405 |
| 2021-10-11 | 2021-10-07 | 0.706 | 39,529,743 | -19,825 | 4.73% | 27,915,459 |
| 2021-10-06 | 2021-10-04 | 0.706 | 39,549,568 | -127,445 | 4.73% | 27,929,459 |
| 2021-10-05 | 2021-09-30 | 0.706 | 39,677,013 | -19,824 | 4.75% | 28,019,459 |
| 2021-09-30 | 2021-09-28 | 0.706 | 39,696,837 | +5,664 | 4.75% | 28,033,459 |
| 2021-09-28 | 2021-09-24 | 0.699 | 39,691,173 | -22,657 | 4.75% | 27,749,164 |
| 2021-09-27 | 2021-09-23 | 0.692 | 39,713,830 | +8,496 | 4.75% | 27,484,550 |
| 2021-09-24 | 2021-09-21 | 0.706 | 39,705,334 | -36,817 | 4.75% | 28,039,459 |
| 2021-09-23 | 2021-09-20 | 0.699 | 39,742,151 | -201,080 | 4.76% | 27,784,804 |
| 2021-09-21 | 2021-09-17 | 0.720 | 39,943,231 | -138,773 | 4.78% | 28,771,609 |
| 2021-09-20 | 2021-09-16 | 0.685 | 40,082,004 | +62,307 | 4.80% | 27,456,295 |
| 2021-09-17 | 2021-09-15 | 0.720 | 40,019,697 | +22,656 | 4.79% | 28,826,688 |
| 2021-09-16 | 2021-09-14 | 0.720 | 39,997,041 | +5,665 | 4.79% | 28,810,369 |
| 2021-09-15 | 2021-09-13 | 0.734 | 39,991,376 | -59,474 | 4.79% | 29,371,117 |
| 2021-09-14 | 2021-09-10 | 0.734 | 40,050,850 | -121,781 | 4.79% | 29,414,797 |
| 2021-09-13 | 2021-09-09 | 0.734 | 40,172,631 | +161,430 | 4.81% | 29,504,237 |
| 2021-09-10 | 2021-09-08 | 0.749 | 40,011,201 | +914,770 | 4.79% | 29,950,787 |
| 2021-09-09 | 2021-09-07 | 0.777 | 39,096,431 | +73,634 | 4.68% | 30,370,405 |
| 2021-09-08 | 2021-09-06 | 0.777 | 39,022,797 | +288,875 | 4.67% | 30,313,205 |
| 2021-09-07 | 2021-09-03 | 0.777 | 38,733,922 | +246,393 | 4.64% | 30,088,805 |
| 2021-09-06 | 2021-09-02 | 0.777 | 38,487,529 | +11,328 | 4.61% | 29,897,405 |
| 2021-09-03 | 2021-09-01 | 0.763 | 38,476,201 | -14,160 | 4.61% | 29,345,176 |
| 2021-09-02 | 2021-08-31 | 0.805 | 38,490,361 | -849,631 | 4.61% | 30,986,863 |
| 2021-08-27 | 2021-08-25 | 0.833 | 39,339,992 | -164,262 | 4.71% | 32,782,121 |
| 2021-08-25 | 2021-08-23 | 0.819 | 39,504,254 | -22,657 | 4.73% | 32,361,052 |
| 2021-08-24 | 2021-08-20 | 0.805 | 39,526,911 | -48,146 | 4.73% | 31,821,343 |
| 2021-08-23 | 2021-08-19 | 0.819 | 39,575,057 | -42,482 | 4.74% | 32,419,052 |
| 2021-08-20 | 2021-08-18 | 0.791 | 39,617,539 | -189,751 | 4.74% | 31,334,754 |
| 2021-08-19 | 2021-08-17 | 0.763 | 39,807,290 | -90,627 | 4.76% | 30,360,376 |
| 2021-08-18 | 2021-08-16 | 0.876 | 39,897,917 | -691,033 | 4.78% | 34,937,569 |
| 2021-08-17 | 2021-08-13 | 1.017 | 40,588,950 | -226,569 | 4.86% | 41,275,381 |
| 2021-08-16 | 2021-08-12 | 0.975 | 40,815,519 | -45,313 | 4.89% | 39,776,374 |
| 2021-08-13 | 2021-08-11 | 0.975 | 40,860,832 | -42,482 | 4.89% | 39,820,533 |
| 2021-08-12 | 2021-08-10 | 0.975 | 40,903,314 | -33,985 | 4.90% | 39,861,934 |
| 2021-08-11 | 2021-08-09 | 0.975 | 40,937,299 | -22,657 | 4.90% | 39,895,053 |
| 2021-08-10 | 2021-08-06 | 0.989 | 40,959,956 | +8,496 | 4.90% | 40,495,643 |
| 2021-08-09 | 2021-08-05 | 0.975 | 40,951,460 | -19,824 | 4.90% | 39,908,854 |
| 2021-08-06 | 2021-08-04 | 0.975 | 40,971,284 | -45,314 | 4.90% | 39,928,173 |
| 2021-08-05 | 2021-08-03 | 0.989 | 41,016,598 | -198,247 | 4.91% | 40,551,643 |
| 2021-08-04 | 2021-08-02 | 0.975 | 41,214,845 | -56,642 | 4.93% | 40,165,533 |
| 2021-08-03 | 2021-07-30 | 0.975 | 41,271,487 | -237,897 | 4.94% | 40,220,733 |
| 2021-08-02 | 2021-07-29 | 0.989 | 41,509,384 | -345,517 | 4.97% | 41,038,842 |
| 2021-07-30 | 2021-07-28 | 0.989 | 41,854,901 | -297,371 | 5.01% | 41,380,443 |
| 2021-07-29 | 2021-07-27 | 0.989 | 42,152,272 | -76,467 | 5.05% | 41,674,443 |
| 2021-07-28 | 2021-07-26 | 1.003 | 42,228,739 | +368,174 | 5.05% | 42,346,472 |
| 2021-07-27 | 2021-07-23 | 1.003 | 41,860,565 | +5,664 | 5.01% | 41,977,272 |
| 2021-07-26 | 2021-07-22 | 1.017 | 41,854,901 | -339,852 | 5.01% | 42,562,741 |
| 2021-07-23 | 2021-07-21 | 1.003 | 42,194,753 | +14,160 | 5.05% | 42,312,391 |
| 2021-07-22 | 2021-07-20 | 1.003 | 42,180,593 | +5,664 | 5.05% | 42,298,192 |
| 2021-07-21 | 2021-07-19 | 1.003 | 42,174,929 | +232,233 | 5.05% | 42,292,512 |
| 2021-07-20 | 2021-07-16 | 1.017 | 41,942,696 | -640,056 | 5.02% | 42,652,021 |
| 2021-07-16 | 2021-07-14 | 0.989 | 42,582,752 | -152,933 | 5.10% | 42,100,043 |
| 2021-07-15 | 2021-07-13 | 0.975 | 42,735,685 | -14,161 | 5.12% | 41,647,653 |
| 2021-07-14 | 2021-07-12 | 0.989 | 42,749,846 | -33,985 | 5.12% | 42,265,243 |
| 2021-07-13 | 2021-07-09 | 0.960 | 42,783,831 | -2,832 | 5.12% | 41,090,304 |
| 2021-07-12 | 2021-07-08 | 0.989 | 42,786,663 | -243,561 | 5.12% | 42,301,643 |
| 2021-07-09 | 2021-07-07 | 0.989 | 43,030,224 | -25,489 | 5.15% | 42,542,443 |
| 2021-07-08 | 2021-07-06 | 0.975 | 43,055,713 | -2,832 | 5.15% | 41,959,533 |
| 2021-07-06 | 2021-07-02 | 0.975 | 43,058,545 | +2,832 | 5.15% | 41,962,293 |
| 2021-07-05 | 2021-06-30 | 0.975 | 43,055,713 | -121,780 | 5.15% | 41,959,533 |
| 2021-07-02 | 2021-06-29 | 1.003 | 43,177,493 | -141,606 | 5.17% | 43,297,871 |
| 2021-06-30 | 2021-06-28 | 1.045 | 43,319,099 | -135,941 | 5.18% | 45,275,360 |
| 2021-06-29 | 2021-06-25 | 1.059 | 43,455,040 | -189,751 | 5.20% | 46,031,189 |
| 2021-06-28 | 2021-06-24 | 1.073 | 43,644,791 | -359,677 | 5.22% | 46,848,618 |
| 2021-06-25 | 2021-06-23 | 1.073 | 44,004,468 | -141,605 | 5.27% | 47,234,698 |
| 2021-06-24 | 2021-06-22 | 1.073 | 44,146,073 | -56,642 | 5.28% | 47,386,698 |
| 2021-06-23 | 2021-06-21 | 1.045 | 44,202,715 | -107,620 | 5.29% | 46,198,879 |
| 2021-06-22 | 2021-06-18 | 1.045 | 44,310,335 | -56,642 | 5.30% | 46,311,359 |
| 2021-06-21 | 2021-06-17 | 1.031 | 44,366,977 | +36,817 | 5.31% | 45,743,930 |
| 2021-06-18 | 2021-06-16 | 1.031 | 44,330,160 | +59,474 | 5.31% | 45,705,970 |
| 2021-06-17 | 2021-06-15 | 1.045 | 44,270,686 | +48,146 | 5.30% | 46,269,920 |
| 2021-06-16 | 2021-06-11 | 1.031 | 44,222,540 | +5,664 | 5.29% | 45,595,010 |
| 2021-06-15 | 2021-06-10 | 1.017 | 44,216,876 | -138,773 | 5.29% | 44,964,661 |
| 2021-06-11 | 2021-06-09 | 1.003 | 44,355,649 | +2,832 | 5.31% | 44,479,312 |
| 2021-06-10 | 2021-06-08 | 0.989 | 44,352,817 | +11,329 | 5.31% | 43,850,043 |
| 2021-06-09 | 2021-06-07 | 0.960 | 44,341,488 | +133,109 | 5.31% | 42,586,304 |
| 2021-06-08 | 2021-06-04 | 0.862 | 44,208,379 | +127,444 | 5.29% | 38,087,740 |
| 2021-06-07 | 2021-06-03 | 0.862 | 44,080,935 | -184,086 | 5.28% | 37,977,940 |
| 2021-06-04 | 2021-06-02 | 0.890 | 44,265,021 | -257,722 | 5.30% | 39,386,918 |
| 2021-06-03 | 2021-06-01 | 0.862 | 44,522,743 | -2,832 | 5.33% | 38,358,580 |
| 2021-06-02 | 2021-05-31 | 0.890 | 44,525,575 | -133,109 | 5.33% | 39,618,758 |
| 2021-06-01 | 2021-05-28 | 0.862 | 44,658,684 | +50,978 | 5.35% | 38,475,700 |
| 2021-05-28 | 2021-05-26 | 0.847 | 44,607,706 | -8,496 | 5.34% | 37,801,751 |
| 2021-05-27 | 2021-05-25 | 0.862 | 44,616,202 | -8,497 | 5.34% | 38,439,100 |
| 2021-05-26 | 2021-05-24 | 0.862 | 44,624,699 | -31,153 | 5.34% | 38,446,420 |
| 2021-05-25 | 2021-05-21 | 0.890 | 44,655,852 | +116,116 | 5.34% | 39,734,679 |
| 2021-05-24 | 2021-05-20 | 0.876 | 44,539,736 | -82,131 | 5.33% | 39,002,290 |
| 2021-05-21 | 2021-05-18 | 0.876 | 44,621,867 | +70,803 | 5.34% | 39,074,210 |
| 2021-05-20 | 2021-05-17 | 0.890 | 44,551,064 | -201,079 | 5.33% | 39,641,438 |
| 2021-05-18 | 2021-05-14 | 0.918 | 44,752,143 | +226,568 | 5.36% | 41,084,496 |
| 2021-05-17 | 2021-05-13 | 0.862 | 44,525,575 | +76,467 | 5.33% | 38,361,020 |
| 2021-05-14 | 2021-05-12 | 0.890 | 44,449,108 | -79,299 | 5.32% | 39,550,718 |
| 2021-05-13 | 2021-05-11 | 0.876 | 44,528,407 | +45,314 | 5.33% | 38,992,369 |
| 2021-05-12 | 2021-05-10 | 0.847 | 44,483,093 | -19,825 | 5.32% | 37,696,150 |
| 2021-05-11 | 2021-05-07 | 0.876 | 44,502,918 | -164,262 | 5.33% | 38,970,049 |
| 2021-05-10 | 2021-05-06 | 0.890 | 44,667,180 | -8,497 | 5.35% | 39,744,758 |
| 2021-05-07 | 2021-05-05 | 0.876 | 44,675,677 | -2,832 | 5.35% | 39,121,330 |
| 2021-05-06 | 2021-05-04 | 0.862 | 44,678,509 | +320,028 | 5.35% | 38,492,780 |
| 2021-05-05 | 2021-05-03 | 0.946 | 44,358,481 | +8,496 | 5.31% | 41,976,115 |
| 2021-05-04 | 2021-04-30 | 0.960 | 44,349,985 | +470,130 | 5.31% | 42,594,465 |
| 2021-05-03 | 2021-04-29 | 0.890 | 43,879,855 | -5,664 | 5.25% | 39,044,198 |
| 2021-04-29 | 2021-04-27 | 0.819 | 43,885,519 | +8,496 | 5.25% | 35,950,092 |
| 2021-04-28 | 2021-04-26 | 0.847 | 43,877,023 | -124,613 | 5.25% | 37,182,551 |
| 2021-04-27 | 2021-04-23 | 0.847 | 44,001,636 | +2,022,123 | 5.27% | 37,288,151 |
| 2021-04-26 | 2021-04-22 | 0.749 | 41,979,513 | +1,076,199 | 5.02% | 31,424,186 |
| 2021-04-23 | 2021-04-21 | 0.734 | 40,903,314 | -209,576 | 4.90% | 30,040,877 |
| 2021-04-22 | 2021-04-20 | 0.664 | 41,112,890 | -65,138 | 4.92% | 27,291,452 |
| 2021-04-21 | 2021-04-19 | 0.657 | 41,178,028 | -48,146 | 4.93% | 27,043,897 |
| 2021-04-20 | 2021-04-16 | 0.685 | 41,226,174 | +152,934 | 4.93% | 28,240,055 |
| 2021-04-19 | 2021-04-15 | 0.671 | 41,073,240 | +19,825 | 4.92% | 27,555,186 |
| 2021-04-16 | 2021-04-14 | 0.650 | 41,053,415 | +586,245 | 4.91% | 26,672,142 |
| 2021-04-15 | 2021-04-13 | 0.614 | 40,467,170 | -8,496 | 4.84% | 24,862,389 |
| 2021-04-14 | 2021-04-12 | 0.565 | 40,475,666 | +28,321 | 4.84% | 22,866,767 |
| 2021-04-13 | 2021-04-09 | 0.558 | 40,447,345 | +67,970 | 4.84% | 22,565,133 |
| 2021-04-12 | 2021-04-08 | 0.565 | 40,379,375 | +65,139 | 4.83% | 22,812,367 |
| 2021-04-09 | 2021-04-07 | 0.551 | 40,314,236 | +127,445 | 4.83% | 22,206,178 |
| 2021-04-08 | 2021-04-01 | 0.544 | 40,186,791 | +56,642 | 4.81% | 21,852,183 |
| 2021-04-07 | 2021-03-31 | 0.537 | 40,130,149 | -19,825 | 4.80% | 21,537,989 |
| 2021-04-01 | 2021-03-30 | 0.544 | 40,149,974 | +11,328 | 4.81% | 21,832,163 |
| 2021-03-31 | 2021-03-29 | 0.537 | 40,138,646 | +14,161 | 4.80% | 21,542,549 |
| 2021-03-30 | 2021-03-26 | 0.530 | 40,124,485 | +53,810 | 4.80% | 21,251,594 |
| 2021-03-29 | 2021-03-25 | 0.530 | 40,070,675 | +107,620 | 4.80% | 21,223,094 |
| 2021-03-26 | 2021-03-24 | 0.537 | 39,963,055 | -79,299 | 4.78% | 21,448,309 |
| 2021-03-25 | 2021-03-23 | 0.551 | 40,042,354 | -172,759 | 4.79% | 22,056,418 |
| 2021-03-24 | 2021-03-22 | 0.572 | 40,215,113 | +127,445 | 4.81% | 23,003,562 |
| 2021-03-23 | 2021-03-19 | 0.537 | 40,087,668 | +314,364 | 4.80% | 21,515,189 |
| 2021-03-22 | 2021-03-18 | 0.523 | 39,773,304 | +45,313 | 4.76% | 20,784,720 |
| 2021-03-19 | 2021-03-17 | 0.508 | 39,727,991 | +70,803 | 4.76% | 20,199,931 |
| 2021-03-18 | 2021-03-16 | 0.501 | 39,657,188 | +14,161 | 4.75% | 19,883,876 |
| 2021-03-17 | 2021-03-15 | 0.473 | 39,643,027 | +243,560 | 4.74% | 18,756,957 |
| 2021-03-16 | 2021-03-12 | 0.473 | 39,399,467 | +450,305 | 4.72% | 18,641,718 |
| 2021-03-15 | 2021-03-11 | 0.487 | 38,949,162 | +243,561 | 4.66% | 18,978,767 |
| 2021-03-12 | 2021-03-10 | 0.480 | 38,705,601 | +178,423 | 4.63% | 18,586,752 |
| 2021-03-11 | 2021-03-09 | 0.445 | 38,527,178 | +597,574 | 4.61% | 17,140,699 |
| 2021-03-10 | 2021-03-08 | 0.452 | 37,929,604 | +303,035 | 4.54% | 17,142,694 |
| 2021-03-09 | 2021-03-05 | 0.459 | 37,626,569 | +206,743 | 4.50% | 17,271,448 |
| 2021-03-08 | 2021-03-04 | 0.438 | 37,419,826 | +297,371 | 4.48% | 16,383,785 |
| 2021-03-05 | 2021-03-03 | 0.438 | 37,122,455 | +76,467 | 4.44% | 16,253,585 |
| 2021-03-04 | 2021-03-02 | 0.424 | 37,045,988 | +59,474 | 4.43% | 15,696,875 |
| 2021-03-03 | 2021-03-01 | 0.438 | 36,986,514 | -33,985 | 4.43% | 16,194,065 |
| 2021-03-02 | 2021-02-26 | 0.445 | 37,020,499 | -22,657 | 4.43% | 16,470,379 |
| 2021-03-01 | 2021-02-25 | 0.431 | 37,043,156 | +8,496 | 4.43% | 15,957,270 |
| 2021-02-26 | 2021-02-24 | 0.445 | 37,034,660 | -113,284 | 4.43% | 16,476,679 |
| 2021-02-25 | 2021-02-23 | 0.431 | 37,147,944 | +31,153 | 4.45% | 16,002,410 |
| 2021-02-24 | 2021-02-22 | 0.431 | 37,116,791 | +186,919 | 4.44% | 15,988,990 |
| 2021-02-23 | 2021-02-19 | 0.438 | 36,929,872 | +22,657 | 4.42% | 16,169,265 |
| 2021-02-22 | 2021-02-18 | 0.438 | 36,907,215 | +90,627 | 4.42% | 16,159,345 |
| 2021-02-19 | 2021-02-17 | 0.452 | 36,816,588 | +16,993 | 4.41% | 16,639,654 |
| 2021-02-18 | 2021-02-16 | 0.452 | 36,799,595 | +16,993 | 4.40% | 16,631,974 |
| 2021-02-17 | 2021-02-11 | 0.438 | 36,782,602 | +266,217 | 4.40% | 16,104,784 |
| 2021-02-16 | 2021-02-09 | 0.459 | 36,516,385 | +1,240,462 | 4.37% | 16,761,849 |
| 2021-02-09 | 2021-02-05 | 0.473 | 35,275,923 | +62,306 | 4.22% | 16,690,678 |
| 2021-02-08 | 2021-02-04 | 0.466 | 35,213,617 | +11,329 | 4.21% | 16,412,523 |
| 2021-02-05 | 2021-02-03 | 0.466 | 35,202,288 | +70,802 | 4.21% | 16,407,243 |
| 2021-02-04 | 2021-02-02 | 0.452 | 35,131,486 | +5,665 | 4.20% | 15,878,054 |
| 2021-02-03 | 2021-02-01 | 0.452 | 35,125,821 | +2,832 | 4.20% | 15,875,494 |
| 2021-02-02 | 2021-01-29 | 0.438 | 35,122,989 | -14,161 | 4.20% | 15,378,144 |
| 2021-02-01 | 2021-01-28 | 0.438 | 35,137,150 | +19,825 | 4.21% | 15,384,345 |
| 2021-01-28 | 2021-01-26 | 0.445 | 35,117,325 | +169,926 | 4.20% | 15,623,659 |
| 2021-01-27 | 2021-01-25 | 0.452 | 34,947,399 | +226,568 | 4.18% | 15,794,854 |
| 2021-01-26 | 2021-01-22 | 0.445 | 34,720,831 | -90,627 | 4.16% | 15,447,259 |
| 2021-01-25 | 2021-01-21 | 0.445 | 34,811,458 | +104,788 | 4.17% | 15,487,579 |
| 2021-01-22 | 2021-01-20 | 0.452 | 34,706,670 | +28,321 | 4.15% | 15,686,054 |
| 2021-01-21 | 2021-01-19 | 0.445 | 34,678,349 | +70,803 | 4.15% | 15,428,359 |
| 2021-01-20 | 2021-01-18 | 0.438 | 34,607,546 | +59,474 | 4.14% | 15,152,464 |
| 2021-01-19 | 2021-01-15 | 0.445 | 34,548,072 | +515,443 | 4.14% | 15,370,399 |
| 2021-01-18 | 2021-01-14 | 0.466 | 34,032,629 | +127,444 | 4.07% | 15,862,083 |
| 2021-01-15 | 2021-01-13 | 0.480 | 33,905,185 | +90,628 | 4.06% | 16,281,552 |
| 2021-01-14 | 2021-01-12 | 0.480 | 33,814,557 | -297,371 | 4.05% | 16,238,032 |
| 2021-01-13 | 2021-01-11 | 0.501 | 34,111,928 | +73,635 | 4.08% | 17,103,516 |
| 2021-01-12 | 2021-01-08 | 0.508 | 34,038,293 | +450,304 | 4.07% | 17,306,970 |
| 2021-01-11 | 2021-01-07 | 0.494 | 33,587,989 | -67,970 | 4.02% | 16,603,621 |
| 2021-01-08 | 2021-01-06 | 0.494 | 33,655,959 | -84,963 | 4.03% | 16,637,221 |
| 2021-01-06 | 2021-01-04 | 0.473 | 33,740,922 | +53,809 | 4.04% | 15,964,397 |
| 2021-01-05 | 2020-12-31 | 0.473 | 33,687,113 | +438,977 | 4.03% | 15,938,938 |
| 2021-01-04 | 2020-12-29 | 0.452 | 33,248,136 | +951,587 | 3.98% | 15,026,854 |
| 2020-12-30 | 2020-12-28 | 0.452 | 32,296,549 | +135,941 | 3.87% | 14,596,774 |
| 2020-12-29 | 2020-12-24 | 0.452 | 32,160,608 | -2,832 | 3.85% | 14,535,334 |
| 2020-12-23 | 2020-12-21 | 0.466 | 32,163,440 | +334,188 | 3.85% | 14,990,883 |
| 2020-12-17 | 2020-12-15 | 0.459 | 31,829,252 | +36,817 | 3.81% | 14,610,348 |
| 2020-12-16 | 2020-12-14 | 0.459 | 31,792,435 | -1,047,878 | 3.81% | 14,593,448 |
| 2020-12-15 | 2020-12-11 | 0.466 | 32,840,313 | -70,803 | 3.93% | 15,306,363 |
| 2020-12-14 | 2020-12-10 | 0.466 | 32,911,116 | -155,766 | 3.94% | 15,339,363 |
| 2020-12-10 | 2020-12-08 | 0.480 | 33,066,882 | +50,978 | 3.96% | 15,878,992 |
| 2020-12-09 | 2020-12-07 | 0.494 | 33,015,904 | +93,460 | 3.95% | 16,320,821 |
| 2020-12-08 | 2020-12-04 | 0.501 | 32,922,444 | +74,626 | 3.94% | 16,507,116 |
| 2020-12-07 | 2020-12-03 | 0.494 | 32,847,818 | -5,665 | 3.93% | 16,237,731 |
| 2020-12-04 | 2020-12-02 | 0.523 | 32,853,483 | +220,904 | 3.93% | 17,168,562 |
| 2020-12-03 | 2020-12-01 | 0.473 | 32,632,579 | +11,329 | 3.91% | 15,439,989 |
| 2020-12-02 | 2020-11-30 | 0.417 | 32,621,250 | +76,467 | 3.90% | 13,591,688 |
| 2020-12-01 | 2020-11-27 | 0.431 | 32,544,783 | +277,546 | 3.90% | 14,019,483 |
| 2020-11-26 | 2020-11-24 | 0.403 | 32,267,237 | +232,232 | 3.86% | 12,988,453 |
| 2020-11-24 | 2020-11-20 | 0.410 | 32,035,005 | +218,072 | 3.83% | 13,121,200 |
| 2020-11-23 | 2020-11-19 | 0.417 | 31,816,933 | +73,635 | 3.81% | 13,256,568 |
| 2020-11-20 | 2020-11-18 | 0.395 | 31,743,298 | -345,517 | 3.80% | 12,553,385 |
| 2020-11-19 | 2020-11-17 | 0.403 | 32,088,815 | -246,393 | 3.84% | 12,916,633 |
| 2020-11-18 | 2020-11-16 | 0.388 | 32,335,208 | -59,474 | 3.87% | 12,559,118 |
| 2020-11-13 | 2020-11-11 | 0.403 | 32,394,682 | -5,664 | 3.88% | 13,039,753 |
| 2020-11-11 | 2020-11-09 | 0.381 | 32,400,346 | +2,832 | 3.88% | 12,355,610 |
| 2020-11-09 | 2020-11-05 | 0.381 | 32,397,514 | -5,664 | 3.88% | 12,354,530 |
| 2020-11-06 | 2020-11-04 | 0.395 | 32,403,178 | +5,664 | 3.88% | 12,814,345 |
| 2020-11-05 | 2020-11-03 | 0.395 | 32,397,514 | +22,657 | 3.88% | 12,812,105 |
| 2020-10-29 | 2020-10-27 | 0.431 | 32,374,857 | +84,963 | 3.88% | 13,946,283 |
| 2020-10-28 | 2020-10-23 | 0.403 | 32,289,894 | +70,803 | 3.86% | 12,997,573 |
| 2020-10-27 | 2020-10-22 | 0.360 | 32,219,091 | +798,653 | 3.86% | 11,603,907 |
| 2020-10-23 | 2020-10-21 | 0.353 | 31,420,438 | +59,474 | 3.76% | 11,094,380 |
| 2020-10-22 | 2020-10-20 | 0.353 | 31,360,964 | +2,832 | 3.75% | 11,073,380 |
| 2020-10-21 | 2020-10-19 | 0.347 | 31,358,132 | +87,796 | 3.75% | 10,895,222 |
| 2020-10-19 | 2020-10-15 | 0.345 | 31,270,336 | +11,328 | 3.74% | 10,776,386 |
| 2020-10-15 | 2020-10-12 | 0.360 | 31,259,008 | -320,028 | 3.74% | 11,258,127 |
| 2020-10-14 | 2020-10-09 | 0.346 | 31,579,036 | -252,057 | 3.78% | 10,927,372 |
| 2020-10-12 | 2020-10-08 | 0.350 | 31,831,093 | +48,146 | 3.81% | 11,149,464 |
| 2020-10-09 | 2020-10-07 | 0.350 | 31,782,947 | +19,824 | 3.80% | 11,132,600 |
| 2020-10-08 | 2020-10-06 | 0.346 | 31,763,123 | +82,131 | 3.80% | 10,991,072 |
| 2020-09-30 | 2020-09-28 | 0.346 | 31,680,992 | -76,466 | 3.79% | 10,962,652 |
| 2020-09-29 | 2020-09-25 | 0.340 | 31,757,458 | +1,772,897 | 3.80% | 10,809,698 |
| 2020-09-28 | 2020-09-24 | 0.332 | 29,984,561 | +212,408 | 3.59% | 9,952,137 |
| 2020-09-25 | 2020-09-23 | 0.336 | 29,772,153 | +42,481 | 3.56% | 10,007,785 |
| 2020-09-24 | 2020-09-22 | 0.336 | 29,729,672 | +19,825 | 3.56% | 9,993,505 |
| 2020-09-23 | 2020-09-21 | 0.345 | 29,709,847 | +42,481 | 3.56% | 10,238,610 |
| 2020-09-22 | 2020-09-18 | 0.339 | 29,667,366 | +8,497 | 3.55% | 10,056,364 |
| 2020-09-21 | 2020-09-17 | 0.322 | 29,658,869 | +33,985 | 3.55% | 9,550,810 |
| 2020-09-18 | 2020-09-16 | 0.321 | 29,624,884 | -93,459 | 3.55% | 9,498,025 |
| 2020-09-17 | 2020-09-15 | 0.325 | 29,718,343 | -19,825 | 3.56% | 9,653,909 |
| 2020-09-16 | 2020-09-14 | 0.321 | 29,738,168 | -8,496 | 3.56% | 9,534,345 |
| 2020-09-15 | 2020-09-11 | 0.321 | 29,746,664 | -708,026 | 3.56% | 9,537,068 |
| 2020-09-10 | 2020-09-08 | 0.322 | 30,454,690 | -203,912 | 3.65% | 9,807,082 |
| 2020-09-07 | 2020-09-03 | 0.326 | 30,658,602 | -104,788 | 3.67% | 10,002,651 |
| 2020-09-04 | 2020-09-02 | 0.321 | 30,763,390 | +920,434 | 3.68% | 9,863,041 |
| 2020-09-03 | 2020-09-01 | 0.325 | 29,842,956 | -155,766 | 3.57% | 9,694,389 |
| 2020-09-02 | 2020-08-31 | 0.325 | 29,998,722 | +141,606 | 3.59% | 9,744,989 |
| 2020-08-31 | 2020-08-27 | 0.332 | 29,857,116 | -2,833 | 3.57% | 9,909,837 |
| 2020-08-27 | 2020-08-25 | 0.329 | 29,859,949 | +70,803 | 3.57% | 9,826,430 |
| 2020-08-26 | 2020-08-24 | 0.332 | 29,789,146 | +580,581 | 3.57% | 9,887,277 |
| 2020-08-25 | 2020-08-21 | 0.336 | 29,208,565 | -19,824 | 3.50% | 9,818,337 |
| 2020-08-24 | 2020-08-20 | 0.335 | 29,228,389 | +169,926 | 3.50% | 9,783,720 |
| 2020-08-21 | 2020-08-19 | 0.335 | 29,058,463 | +2,832 | 3.48% | 9,726,840 |
| 2020-08-20 | 2020-08-18 | 0.335 | 29,055,631 | +152,934 | 3.48% | 9,725,892 |
| 2020-08-19 | 2020-08-17 | 0.336 | 28,902,697 | +76,466 | 3.46% | 9,715,521 |
| 2020-08-18 | 2020-08-14 | 0.336 | 28,826,231 | +62,307 | 3.45% | 9,689,817 |
| 2020-08-17 | 2020-08-13 | 0.336 | 28,763,924 | +16,992 | 3.44% | 9,668,873 |
| 2020-08-14 | 2020-08-12 | 0.335 | 28,746,932 | +28,321 | 3.44% | 9,622,560 |
| 2020-08-13 | 2020-08-11 | 0.343 | 28,718,611 | +2,832 | 3.44% | 9,856,449 |
| 2020-08-12 | 2020-08-10 | 0.338 | 28,715,779 | +523,940 | 3.44% | 9,693,247 |
| 2020-08-11 | 2020-08-07 | 0.345 | 28,191,839 | +271,882 | 3.37% | 9,715,474 |
| 2020-08-07 | 2020-08-05 | 0.343 | 27,919,957 | +28,321 | 3.34% | 9,582,345 |
| 2020-08-05 | 2020-08-03 | 0.347 | 27,891,636 | +101,956 | 3.34% | 9,690,805 |
| 2020-08-04 | 2020-07-31 | 0.347 | 27,789,680 | +45,313 | 3.33% | 9,655,381 |
| 2020-07-31 | 2020-07-29 | 0.346 | 27,744,367 | +16,993 | 3.32% | 9,600,452 |
| 2020-07-30 | 2020-07-28 | 0.346 | 27,727,374 | +2,832 | 3.32% | 9,594,572 |
| 2020-07-29 | 2020-07-27 | 0.350 | 27,724,542 | +790,157 | 3.32% | 9,711,064 |
| 2020-07-28 | 2020-07-24 | 0.346 | 26,934,385 | +252,057 | 3.22% | 9,320,172 |
| 2020-07-27 | 2020-07-23 | 0.360 | 26,682,328 | +96,292 | 3.19% | 9,609,807 |
| 2020-07-23 | 2020-07-21 | 0.350 | 26,586,036 | +11,328 | 3.18% | 9,312,280 |
| 2020-07-22 | 2020-07-20 | 0.350 | 26,574,708 | +135,941 | 3.18% | 9,308,313 |
| 2020-07-21 | 2020-07-17 | 0.360 | 26,438,767 | +16,993 | 3.16% | 9,522,087 |
| 2020-07-15 | 2020-07-13 | 0.367 | 26,421,774 | -28,321 | 3.16% | 9,702,555 |
| 2020-07-07 | 2020-07-03 | 0.360 | 26,450,095 | +73,634 | 3.17% | 9,526,167 |
| 2020-07-06 | 2020-07-02 | 0.360 | 26,376,461 | +141,606 | 3.16% | 9,499,647 |
| 2020-07-02 | 2020-06-29 | 0.367 | 26,234,855 | +28,321 | 3.14% | 9,633,915 |
| 2020-06-30 | 2020-06-26 | 0.367 | 26,206,534 | +169,926 | 3.14% | 9,623,515 |
| 2020-06-29 | 2020-06-24 | 0.367 | 26,036,608 | +107,620 | 3.12% | 9,561,115 |
| 2020-06-26 | 2020-06-23 | 0.381 | 25,928,988 | +8,496 | 3.10% | 9,887,810 |
| 2020-06-24 | 2020-06-22 | 0.374 | 25,920,492 | +25,489 | 3.10% | 9,701,522 |
| 2020-06-23 | 2020-06-19 | 0.367 | 25,895,003 | +144,437 | 3.10% | 9,509,115 |
| 2020-06-22 | 2020-06-18 | 0.360 | 25,750,566 | +16,993 | 3.08% | 9,274,227 |
| 2020-06-19 | 2020-06-17 | 0.374 | 25,733,573 | +8,496 | 3.08% | 9,631,562 |
| 2020-06-18 | 2020-06-16 | 0.367 | 25,725,077 | -2,832 | 3.08% | 9,446,715 |
| 2020-06-15 | 2020-06-11 | 0.381 | 25,727,909 | +249,225 | 3.08% | 9,811,130 |
| 2020-06-12 | 2020-06-10 | 0.381 | 25,478,684 | +223,737 | 3.05% | 9,716,090 |
| 2020-06-11 | 2020-06-09 | 0.374 | 25,254,947 | +48,145 | 3.02% | 9,452,422 |
| 2020-06-10 | 2020-06-08 | 0.367 | 25,206,802 | +28,322 | 3.02% | 9,256,395 |
| 2020-06-09 | 2020-06-05 | 0.367 | 25,178,480 | +16,992 | 3.01% | 9,245,995 |
| 2020-06-08 | 2020-06-04 | 0.381 | 25,161,488 | +93,460 | 3.01% | 9,595,130 |
| 2020-06-04 | 2020-06-02 | 0.367 | 25,068,028 | +70,802 | 3.00% | 9,205,435 |
| 2020-06-03 | 2020-06-01 | 0.381 | 24,997,226 | -84,963 | 2.99% | 9,532,490 |
| 2020-06-02 | 2020-05-29 | 0.381 | 25,082,189 | +59,474 | 3.00% | 9,564,890 |
| 2020-06-01 | 2020-05-28 | 0.381 | 25,022,715 | +79,299 | 3.00% | 9,542,210 |
| 2020-05-29 | 2020-05-27 | 0.395 | 24,943,416 | +22,657 | 2.99% | 9,864,265 |
| 2020-05-28 | 2020-05-26 | 0.381 | 24,920,759 | +33,985 | 2.98% | 9,503,330 |
| 2020-05-27 | 2020-05-25 | 0.388 | 24,886,774 | +90,628 | 2.98% | 9,666,118 |
| 2020-05-26 | 2020-05-22 | 0.388 | 24,796,146 | -67,971 | 2.97% | 9,630,917 |
| 2020-05-25 | 2020-05-21 | 0.417 | 24,864,117 | +167,094 | 2.98% | 10,359,668 |
| 2020-05-21 | 2020-05-19 | 0.417 | 24,697,023 | +45,314 | 2.96% | 10,290,048 |
| 2020-05-19 | 2020-05-15 | 0.424 | 24,651,709 | +2,832 | 2.95% | 10,445,255 |
| 2020-05-18 | 2020-05-14 | 0.410 | 24,648,877 | +53,810 | 2.95% | 10,095,920 |
| 2020-05-14 | 2020-05-12 | 0.424 | 24,595,067 | +73,635 | 2.94% | 10,421,255 |
| 2020-05-13 | 2020-05-11 | 0.417 | 24,521,432 | +76,466 | 2.94% | 10,216,888 |
| 2020-05-12 | 2020-05-08 | 0.424 | 24,444,966 | -19,824 | 2.93% | 10,357,656 |
| 2020-05-11 | 2020-05-07 | 0.438 | 24,464,790 | +82,131 | 2.93% | 10,711,590 |
| 2020-05-08 | 2020-05-06 | 0.445 | 24,382,659 | -22,657 | 2.92% | 10,847,818 |
| 2020-05-07 | 2020-05-05 | 0.431 | 24,405,316 | +747,675 | 2.92% | 10,513,203 |
| 2020-05-05 | 2020-04-29 | 0.438 | 23,657,641 | +110,452 | 2.83% | 10,358,191 |
| 2020-05-04 | 2020-04-28 | 0.452 | 23,547,189 | +557,925 | 2.82% | 10,642,406 |
| 2020-04-29 | 2020-04-27 | 0.417 | 22,989,264 | +104,788 | 2.75% | 9,578,508 |
| 2020-04-28 | 2020-04-24 | 0.410 | 22,884,476 | +274,714 | 2.74% | 9,373,240 |
| 2020-04-27 | 2020-04-23 | 0.410 | 22,609,762 | +135,941 | 2.71% | 9,260,720 |
| 2020-04-24 | 2020-04-22 | 0.417 | 22,473,821 | +25,489 | 2.69% | 9,363,748 |
| 2020-04-22 | 2020-04-20 | 0.388 | 22,448,332 | +90,627 | 2.69% | 8,719,017 |
| 2020-04-21 | 2020-04-17 | 0.339 | 22,357,705 | +220,904 | 2.68% | 7,578,604 |
| 2020-04-20 | 2020-04-16 | 0.335 | 22,136,801 | +19,825 | 2.65% | 7,409,928 |
| 2020-04-17 | 2020-04-15 | 0.335 | 22,116,976 | +130,277 | 2.65% | 7,403,292 |
| 2020-04-16 | 2020-04-14 | 0.333 | 21,986,699 | +413,487 | 2.63% | 7,328,630 |
| 2020-04-15 | 2020-04-09 | 0.338 | 21,573,212 | +70,803 | 2.58% | 7,282,215 |
| 2020-04-14 | 2020-04-08 | 0.339 | 21,502,409 | +33,985 | 2.57% | 7,288,684 |
| 2020-04-09 | 2020-04-07 | 0.329 | 21,468,424 | +19,825 | 2.57% | 7,064,914 |
| 2020-04-03 | 2020-04-01 | 0.323 | 21,448,599 | +82,131 | 2.57% | 6,937,216 |
| 2020-04-02 | 2020-03-31 | 0.328 | 21,366,468 | +430,480 | 2.56% | 7,001,184 |
| 2020-04-01 | 2020-03-30 | 0.325 | 20,935,988 | -1,979,641 | 2.51% | 6,800,989 |
| 2020-03-31 | 2020-03-27 | 0.330 | 22,915,629 | -263,386 | 2.74% | 7,573,531 |
| 2020-03-30 | 2020-03-26 | 0.336 | 23,179,015 | +487,122 | 2.77% | 7,791,529 |
| 2020-03-27 | 2020-03-25 | 0.345 | 22,691,893 | +291,707 | 2.72% | 7,820,082 |
| 2020-03-24 | 2020-03-20 | 0.342 | 22,400,186 | +209,575 | 2.68% | 7,656,279 |
| 2020-03-23 | 2020-03-19 | 0.332 | 22,190,611 | -235,064 | 2.66% | 7,365,257 |
| 2020-03-20 | 2020-03-18 | 0.339 | 22,425,675 | +1,152,666 | 2.68% | 7,601,644 |
| 2020-03-19 | 2020-03-17 | 0.367 | 21,273,009 | +359,677 | 2.55% | 7,811,835 |
| 2020-03-18 | 2020-03-16 | 0.381 | 20,913,332 | +1,104,521 | 2.50% | 7,975,130 |
| 2020-03-17 | 2020-03-13 | 0.381 | 19,808,811 | +1,741,744 | 2.37% | 7,553,930 |
| 2020-03-16 | 2020-03-12 | 0.410 | 18,067,067 | +232,233 | 2.16% | 7,400,080 |
| 2020-03-13 | 2020-03-11 | 0.445 | 17,834,834 | -84,964 | 2.13% | 7,934,698 |
| 2020-03-12 | 2020-03-10 | 0.445 | 17,919,798 | +192,583 | 2.14% | 7,972,498 |
| 2020-03-11 | 2020-03-09 | 0.445 | 17,727,215 | -393,662 | 2.12% | 7,886,818 |
| 2020-03-10 | 2020-03-06 | 0.480 | 18,120,877 | +70,803 | 2.17% | 8,701,796 |
| 2020-03-06 | 2020-03-04 | 0.466 | 18,050,074 | +87,795 | 2.16% | 8,412,861 |
| 2020-03-05 | 2020-03-03 | 0.487 | 17,962,279 | -158,598 | 2.15% | 8,752,484 |
| 2020-03-03 | 2020-02-28 | 0.487 | 18,120,877 | +14,161 | 2.17% | 8,829,764 |
| 2020-03-02 | 2020-02-27 | 0.473 | 18,106,716 | +226,568 | 2.17% | 8,567,128 |
| 2020-02-28 | 2020-02-26 | 0.466 | 17,880,148 | +42,481 | 2.14% | 8,333,661 |
| 2020-02-27 | 2020-02-25 | 0.466 | 17,837,667 | +5,665 | 2.14% | 8,313,861 |
| 2020-02-26 | 2020-02-24 | 0.473 | 17,832,002 | -16,993 | 2.13% | 8,437,148 |
| 2020-02-25 | 2020-02-21 | 0.466 | 17,848,995 | -121,780 | 2.14% | 8,319,141 |
| 2020-02-24 | 2020-02-20 | 0.480 | 17,970,775 | +5,664 | 2.15% | 8,629,716 |
| 2020-02-21 | 2020-02-19 | 0.466 | 17,965,111 | +141,605 | 2.15% | 8,373,261 |
| 2020-02-20 | 2020-02-18 | 0.473 | 17,823,506 | -662,712 | 2.13% | 8,433,129 |
| 2020-02-18 | 2020-02-14 | 0.480 | 18,486,218 | +36,817 | 2.21% | 8,877,236 |
| 2020-02-17 | 2020-02-13 | 0.466 | 18,449,401 | -727,851 | 2.21% | 8,598,981 |
| 2020-02-14 | 2020-02-12 | 0.473 | 19,177,252 | -186,919 | 2.30% | 9,073,649 |
| 2020-02-13 | 2020-02-11 | 0.487 | 19,364,171 | +84,963 | 2.32% | 9,435,584 |
| 2020-02-12 | 2020-02-10 | 0.487 | 19,279,208 | +65,139 | 2.31% | 9,394,184 |
| 2020-02-11 | 2020-02-07 | 0.501 | 19,214,069 | +294,539 | 2.30% | 9,633,819 |
| 2020-02-10 | 2020-02-06 | 0.516 | 18,919,530 | -1,076,200 | 2.26% | 9,753,354 |
| 2020-02-07 | 2020-02-05 | 0.523 | 19,995,730 | -611,734 | 2.39% | 10,449,362 |
| 2020-02-06 | 2020-02-04 | 0.523 | 20,607,464 | +67,970 | 2.47% | 10,769,041 |
| 2020-02-05 | 2020-02-03 | 0.516 | 20,539,494 | -42,481 | 2.46% | 10,588,474 |
| 2020-02-04 | 2020-01-31 | 0.530 | 20,581,975 | -566,421 | 2.46% | 10,901,069 |
| 2020-01-31 | 2020-01-29 | 0.544 | 21,148,396 | +79,299 | 2.53% | 11,499,764 |
| 2020-01-30 | 2020-01-24 | 0.544 | 21,069,097 | -348,349 | 2.52% | 11,456,644 |
| 2020-01-29 | 2020-01-22 | 0.558 | 21,417,446 | -512,611 | 2.56% | 11,948,560 |
| 2020-01-23 | 2020-01-21 | 0.558 | 21,930,057 | -215,240 | 2.62% | 12,234,540 |
| 2020-01-22 | 2020-01-20 | 0.565 | 22,145,297 | +337,020 | 2.65% | 12,511,007 |
| 2020-01-21 | 2020-01-17 | 0.579 | 21,808,277 | +130,277 | 2.61% | 12,628,623 |
| 2020-01-17 | 2020-01-15 | 0.586 | 21,678,000 | +53,810 | 2.59% | 12,706,270 |
| 2020-01-16 | 2020-01-14 | 0.586 | 21,624,190 | +45,314 | 2.59% | 12,674,730 |
| 2020-01-15 | 2020-01-13 | 0.586 | 21,578,876 | +42,481 | 2.58% | 12,648,170 |
| 2020-01-14 | 2020-01-10 | 0.593 | 21,536,395 | +48,146 | 2.58% | 12,775,358 |
| 2020-01-10 | 2020-01-08 | 0.593 | 21,488,249 | +475,794 | 2.57% | 12,746,798 |
| 2020-01-06 | 2020-01-02 | 0.607 | 21,012,455 | -14,161 | 2.52% | 12,761,333 |
| 2020-01-03 | 2019-12-31 | 0.600 | 21,026,616 | +532,436 | 2.52% | 12,621,445 |
| 2020-01-02 | 2019-12-27 | 0.621 | 20,494,180 | +76,467 | 2.45% | 12,736,028 |
| 2019-12-23 | 2019-12-19 | 0.593 | 20,417,713 | -48,146 | 2.44% | 12,111,757 |
| 2019-12-18 | 2019-12-16 | 0.593 | 20,465,859 | +19,825 | 2.45% | 12,140,317 |
| 2019-12-17 | 2019-12-13 | 0.579 | 20,446,034 | +39,649 | 2.45% | 11,839,782 |
| 2019-12-16 | 2019-12-12 | 0.586 | 20,406,385 | -48,146 | 2.44% | 11,960,930 |
| 2019-12-11 | 2019-12-09 | 0.600 | 20,454,531 | +28,321 | 2.45% | 12,278,045 |
| 2019-12-10 | 2019-12-06 | 0.607 | 20,426,210 | +2,832 | 2.44% | 12,405,293 |
| 2019-12-06 | 2019-12-04 | 0.579 | 20,423,378 | +14,161 | 2.44% | 11,826,663 |
| 2019-12-05 | 2019-12-03 | 0.607 | 20,409,217 | +67,970 | 2.44% | 12,394,973 |
| 2019-12-04 | 2019-12-02 | 0.600 | 20,341,247 | +14,161 | 2.43% | 12,210,045 |
| 2019-12-03 | 2019-11-29 | 0.600 | 20,327,086 | +2,832 | 2.43% | 12,201,545 |
| 2019-11-29 | 2019-11-27 | 0.614 | 20,324,254 | +101,956 | 2.43% | 12,486,900 |
| 2019-11-28 | 2019-11-26 | 0.621 | 20,222,298 | +254,889 | 2.42% | 12,567,068 |
| 2019-11-27 | 2019-11-25 | 0.614 | 19,967,409 | +2,832 | 2.39% | 12,267,660 |
| 2019-11-26 | 2019-11-22 | 0.621 | 19,964,577 | +70,803 | 2.39% | 12,406,908 |
| 2019-11-25 | 2019-11-21 | 0.636 | 19,893,774 | +118,948 | 2.38% | 12,643,883 |
| 2019-11-21 | 2019-11-19 | 0.643 | 19,774,826 | +14,161 | 2.37% | 12,707,931 |
| 2019-11-15 | 2019-11-13 | 0.643 | 19,760,665 | +455,968 | 2.37% | 12,698,831 |
| 2019-11-14 | 2019-11-12 | 0.671 | 19,304,697 | +101,956 | 2.31% | 12,951,121 |
| 2019-11-12 | 2019-11-08 | 0.692 | 19,202,741 | +226,569 | 2.30% | 13,289,544 |
| 2019-11-11 | 2019-11-07 | 0.678 | 18,976,172 | +393,662 | 2.27% | 12,864,728 |
| 2019-11-07 | 2019-11-05 | 0.678 | 18,582,510 | +141,605 | 2.22% | 12,597,849 |
| 2019-11-06 | 2019-11-04 | 0.678 | 18,440,905 | +25,489 | 2.21% | 12,501,849 |
| 2019-11-05 | 2019-11-01 | 0.692 | 18,415,416 | +300,203 | 2.20% | 12,744,664 |
| 2019-10-31 | 2019-10-29 | 0.671 | 18,115,213 | +11,329 | 2.17% | 12,153,121 |
| 2019-10-28 | 2019-10-24 | 0.706 | 18,103,884 | +25,489 | 2.17% | 12,784,759 |
| 2019-10-24 | 2019-10-22 | 0.706 | 18,078,395 | +260,553 | 2.16% | 12,766,759 |
| 2019-10-18 | 2019-10-16 | 0.699 | 17,817,842 | -5,664 | 2.13% | 12,456,932 |
| 2019-10-17 | 2019-10-15 | 0.706 | 17,823,506 | +48,146 | 2.13% | 12,586,759 |
| 2019-10-16 | 2019-10-14 | 0.692 | 17,775,360 | +169,926 | 2.13% | 12,301,704 |
| 2019-10-14 | 2019-10-10 | 0.678 | 17,605,434 | +16,993 | 2.11% | 11,935,449 |
| 2019-10-11 | 2019-10-09 | 0.692 | 17,588,441 | +2,832 | 2.11% | 12,172,344 |
| 2019-10-10 | 2019-10-08 | 0.678 | 17,585,609 | +733,515 | 2.10% | 11,922,008 |
| 2019-10-09 | 2019-10-04 | 0.692 | 16,852,094 | +229,400 | 2.02% | 11,662,744 |
| 2019-10-08 | 2019-10-03 | 0.692 | 16,622,694 | +11,329 | 1.99% | 11,503,984 |
| 2019-10-03 | 2019-09-30 | 0.699 | 16,611,365 | +14,160 | 1.99% | 11,613,451 |
| 2019-10-02 | 2019-09-27 | 0.692 | 16,597,205 | +14,161 | 1.99% | 11,486,344 |
| 2019-09-26 | 2019-09-24 | 0.699 | 16,583,044 | +42,481 | 1.98% | 11,593,651 |
| 2019-09-25 | 2019-09-23 | 0.706 | 16,540,563 | +28,321 | 1.98% | 11,680,759 |
| 2019-09-24 | 2019-09-20 | 0.706 | 16,512,242 | +14,161 | 1.98% | 11,660,759 |
| 2019-09-23 | 2019-09-19 | 0.720 | 16,498,081 | +14,160 | 1.97% | 11,883,774 |
| 2019-09-19 | 2019-09-17 | 0.720 | 16,483,921 | +14,161 | 1.97% | 11,873,574 |
| 2019-09-18 | 2019-09-16 | 0.734 | 16,469,760 | -2,832 | 1.97% | 12,095,989 |
| 2019-09-16 | 2019-09-12 | 0.734 | 16,472,592 | -48,146 | 1.97% | 12,098,069 |
| 2019-09-13 | 2019-09-11 | 0.734 | 16,520,738 | +8,496 | 1.98% | 12,133,429 |
| 2019-09-12 | 2019-09-10 | 0.734 | 16,512,242 | -73,635 | 1.98% | 12,127,189 |
| 2019-09-11 | 2019-09-09 | 0.706 | 16,585,877 | +33,986 | 1.99% | 11,712,759 |
| 2019-09-10 | 2019-09-06 | 0.720 | 16,551,891 | -3,106,819 | 1.98% | 11,922,534 |
| 2019-09-09 | 2019-09-05 | 0.734 | 19,658,710 | -2,832 | 2.35% | 14,438,070 |
| 2019-09-06 | 2019-09-04 | 0.720 | 19,661,542 | +39,650 | 2.35% | 14,162,454 |
| 2019-09-05 | 2019-09-03 | 0.720 | 19,621,892 | +269,050 | 2.35% | 14,133,894 |
| 2019-09-04 | 2019-09-02 | 0.734 | 19,352,842 | +101,955 | 2.32% | 14,213,429 |
| 2019-09-03 | 2019-08-30 | 0.791 | 19,250,887 | +2,833 | 2.30% | 15,226,130 |
| 2019-08-29 | 2019-08-27 | 0.805 | 19,248,054 | -45,314 | 2.30% | 15,495,745 |
| 2019-08-28 | 2019-08-26 | 0.791 | 19,293,368 | +42,481 | 2.31% | 15,259,730 |
| 2019-08-26 | 2019-08-22 | 0.805 | 19,250,887 | +11,329 | 2.30% | 15,498,026 |
| 2019-08-23 | 2019-08-21 | 0.833 | 19,239,558 | -314,364 | 2.30% | 16,032,376 |
| 2019-08-22 | 2019-08-20 | 0.847 | 19,553,922 | -127,444 | 2.34% | 16,570,511 |
| 2019-08-21 | 2019-08-19 | 0.847 | 19,681,366 | -93,460 | 2.36% | 16,678,510 |
| 2019-08-20 | 2019-08-16 | 0.819 | 19,774,826 | -169,926 | 2.37% | 16,199,121 |
| 2019-08-19 | 2019-08-15 | 0.819 | 19,944,752 | -257,722 | 2.39% | 16,338,320 |
| 2019-08-16 | 2019-08-14 | 0.833 | 20,202,474 | -303,035 | 2.42% | 16,834,776 |
| 2019-08-15 | 2019-08-13 | 0.862 | 20,505,509 | -14,160 | 2.45% | 17,666,526 |
| 2019-08-14 | 2019-08-12 | 0.932 | 20,519,669 | -2,832 | 2.46% | 19,127,802 |
| 2019-08-08 | 2019-08-06 | 0.918 | 20,522,501 | -5,665 | 2.46% | 18,840,586 |
| 2019-08-05 | 2019-08-01 | 1.017 | 20,528,166 | -42,481 | 2.46% | 20,875,333 |
| 2019-07-31 | 2019-07-29 | 1.017 | 20,570,647 | -11,328 | 2.46% | 20,918,533 |
| 2019-07-25 | 2019-07-23 | 1.059 | 20,581,975 | -14,161 | 2.46% | 21,802,138 |
| 2019-07-24 | 2019-07-22 | 1.031 | 20,596,136 | -19,825 | 2.47% | 21,235,348 |
| 2019-07-23 | 2019-07-19 | 0.975 | 20,615,961 | -11,328 | 2.47% | 20,091,088 |
| 2019-07-18 | 2019-07-16 | 0.918 | 20,627,289 | +36,817 | 2.47% | 18,936,787 |
| 2019-07-17 | 2019-07-15 | 0.946 | 20,590,472 | +158,598 | 2.46% | 19,484,617 |
| 2019-07-15 | 2019-07-11 | 0.989 | 20,431,874 | -11,328 | 2.45% | 20,200,263 |
| 2019-07-11 | 2019-07-09 | 0.975 | 20,443,202 | +31,153 | 2.45% | 19,922,727 |
| 2019-07-10 | 2019-07-08 | 0.975 | 20,412,049 | +566,421 | 2.44% | 19,892,367 |
| 2019-07-09 | 2019-07-05 | 0.904 | 19,845,628 | +421,983 | 2.38% | 17,938,891 |
| 2019-06-27 | 2019-06-25 | 0.876 | 19,423,645 | +14,161 | 2.32% | 17,008,781 |
| 2019-06-26 | 2019-06-24 | 0.876 | 19,409,484 | +116,116 | 2.32% | 16,996,381 |
| 2019-06-25 | 2019-06-21 | 0.904 | 19,293,368 | +121,780 | 2.31% | 17,439,691 |
| 2019-06-24 | 2019-06-20 | 0.876 | 19,171,588 | -11,328 | 2.29% | 16,788,061 |
| 2019-06-19 | 2019-06-17 | 0.833 | 19,182,916 | +16,993 | 2.30% | 15,985,176 |
| 2019-06-13 | 2019-06-11 | 0.876 | 19,165,923 | +175,590 | 2.29% | 16,783,101 |
| 2019-06-11 | 2019-06-06 | 0.876 | 18,990,333 | +67,971 | 2.27% | 16,629,341 |
| 2019-06-06 | 2019-06-04 | 0.890 | 18,922,362 | +141,605 | 2.26% | 16,837,076 |
| 2019-06-05 | 2019-06-03 | 0.890 | 18,780,757 | +101,955 | 2.25% | 16,711,076 |
| 2019-06-04 | 2019-05-31 | 0.932 | 18,678,802 | +70,803 | 2.24% | 17,411,802 |
| 2019-06-03 | 2019-05-30 | 0.918 | 18,607,999 | +1,376,403 | 2.23% | 17,082,987 |
| 2019-05-30 | 2019-05-28 | 0.932 | 17,231,596 | +70,802 | 2.06% | 16,062,762 |
| 2019-05-28 | 2019-05-24 | 0.918 | 17,160,794 | +59,474 | 2.05% | 15,754,387 |
| 2019-05-27 | 2019-05-23 | 0.904 | 17,101,320 | +8,497 | 2.05% | 15,458,252 |
| 2019-05-23 | 2019-05-21 | 0.918 | 17,092,823 | +101,956 | 2.05% | 15,691,987 |
| 2019-05-16 | 2019-05-14 | 0.946 | 16,990,867 | -14,161 | 2.03% | 16,078,337 |
| 2019-05-14 | 2019-05-09 | 0.946 | 17,005,028 | +5,664 | 2.04% | 16,091,737 |
| 2019-05-10 | 2019-05-08 | 0.960 | 16,999,364 | +11,329 | 2.03% | 16,326,472 |
| 2019-05-08 | 2019-05-06 | 0.946 | 16,988,035 | +186,919 | 2.03% | 16,075,657 |
| 2019-04-17 | 2019-04-15 | 1.003 | 16,801,116 | -14,161 | 2.01% | 16,847,957 |
| 2019-04-16 | 2019-04-12 | 0.989 | 16,815,277 | +22,657 | 2.01% | 16,624,663 |
| 2019-04-15 | 2019-04-11 | 0.989 | 16,792,620 | -11,329 | 2.01% | 16,602,262 |
| 2019-04-12 | 2019-04-10 | 1.017 | 16,803,949 | +25,489 | 2.01% | 17,088,133 |
| 2019-04-09 | 2019-04-04 | 0.989 | 16,778,460 | -1,175,323 | 2.01% | 16,588,263 |
| 2019-04-03 | 2019-04-01 | 1.017 | 17,953,783 | -62,306 | 2.15% | 18,257,413 |
| 2019-03-29 | 2019-03-27 | 1.031 | 18,016,089 | +14,160 | 2.16% | 18,575,228 |
| 2019-03-27 | 2019-03-25 | 1.031 | 18,001,929 | +215,240 | 2.15% | 18,560,629 |
| 2019-03-25 | 2019-03-21 | 1.088 | 17,786,689 | +11,329 | 2.13% | 19,343,569 |
| 2019-03-22 | 2019-03-20 | 1.088 | 17,775,360 | -16,993 | 2.13% | 19,331,249 |
| 2019-03-20 | 2019-03-18 | 1.088 | 17,792,353 | +5,664 | 2.13% | 19,349,729 |
| 2019-03-18 | 2019-03-14 | 1.116 | 17,786,689 | +8,497 | 2.13% | 19,846,000 |
| 2019-03-13 | 2019-03-11 | 1.102 | 17,778,192 | -50,978 | 2.13% | 19,585,424 |
| 2019-03-12 | 2019-03-08 | 1.102 | 17,829,170 | +19,824 | 2.13% | 19,641,584 |
| 2019-03-11 | 2019-03-07 | 1.130 | 17,809,346 | +5,665 | 2.13% | 20,122,815 |
| 2019-03-07 | 2019-03-05 | 1.158 | 17,803,681 | +59,474 | 2.13% | 20,619,324 |
| 2019-03-06 | 2019-03-04 | 1.158 | 17,744,207 | +220,904 | 2.12% | 20,550,445 |
| 2019-03-05 | 2019-03-01 | 1.186 | 17,523,303 | +708,026 | 2.10% | 20,789,595 |
| 2019-03-04 | 2019-02-28 | 1.257 | 16,815,277 | +50,978 | 2.01% | 21,137,071 |
| 2019-03-01 | 2019-02-27 | 1.243 | 16,764,299 | +50,978 | 2.01% | 20,836,216 |
| 2019-02-27 | 2019-02-25 | 1.257 | 16,713,321 | +385,166 | 2.00% | 21,008,911 |
| 2019-02-26 | 2019-02-22 | 1.243 | 16,328,155 | +552,260 | 1.95% | 20,294,136 |
| 2019-02-25 | 2019-02-21 | 1.229 | 15,775,895 | +396,495 | 1.89% | 19,384,921 |
| 2019-02-22 | 2019-02-20 | 1.215 | 15,379,400 | +11,328 | 1.84% | 18,680,505 |
| 2019-02-21 | 2019-02-19 | 1.215 | 15,368,072 | +118,949 | 1.84% | 18,666,746 |
| 2019-02-20 | 2019-02-18 | 1.215 | 15,249,123 | +48,145 | 1.83% | 18,522,265 |
| 2019-02-18 | 2019-02-14 | 1.229 | 15,200,978 | +33,986 | 1.82% | 18,678,481 |
| 2019-02-15 | 2019-02-13 | 1.201 | 15,166,992 | +240,728 | 1.82% | 18,208,290 |
| 2019-02-14 | 2019-02-12 | 1.186 | 14,926,264 | +42,482 | 1.79% | 17,708,476 |
| 2019-02-13 | 2019-02-11 | 1.186 | 14,883,782 | +62,306 | 1.78% | 17,658,075 |
| 2019-02-12 | 2019-02-08 | 1.130 | 14,821,476 | -14,160 | 1.77% | 16,746,815 |
| 2019-02-11 | 2019-02-04 | 1.073 | 14,835,636 | -110,452 | 1.78% | 15,924,673 |
| 2019-02-08 | 2019-01-31 | 1.073 | 14,946,088 | -2,832 | 1.79% | 16,043,233 |
| 2019-02-01 | 2019-01-30 | 1.059 | 14,948,920 | +212,407 | 1.79% | 15,835,138 |
| 2019-01-31 | 2019-01-29 | 1.059 | 14,736,513 | +169,927 | 1.76% | 15,610,139 |
| 2019-01-30 | 2019-01-28 | 1.073 | 14,566,586 | +82,131 | 1.74% | 15,635,873 |
| 2019-01-25 | 2019-01-23 | 1.045 | 14,484,455 | +84,963 | 1.73% | 15,138,563 |
| 2019-01-23 | 2019-01-21 | 1.045 | 14,399,492 | +5,664 | 1.72% | 15,049,763 |
| 2019-01-02 | 2018-12-27 | 0.960 | 14,393,828 | +82,131 | 1.72% | 13,824,072 |
| 2018-12-19 | 2018-12-17 | 1.144 | 14,311,697 | -14,160 | 1.71% | 16,372,950 |
| 2018-12-11 | 2018-12-07 | 1.116 | 14,325,857 | +5,664 | 1.71% | 15,984,479 |
| 2018-12-10 | 2018-12-06 | 1.186 | 14,320,193 | +28,321 | 1.71% | 16,989,435 |
| 2018-12-06 | 2018-12-04 | 1.059 | 14,291,872 | +138,773 | 1.71% | 15,139,138 |
| 2018-12-04 | 2018-11-30 | 1.017 | 14,153,099 | -8,496 | 1.69% | 14,392,453 |
| 2018-12-03 | 2018-11-29 | 0.975 | 14,161,595 | +113,284 | 1.70% | 13,801,047 |
| 2018-11-30 | 2018-11-28 | 0.989 | 14,048,311 | -42,482 | 1.68% | 13,889,062 |
| 2018-11-29 | 2018-11-27 | 0.975 | 14,090,793 | +164,262 | 1.69% | 13,732,048 |
| 2018-11-28 | 2018-11-26 | 0.989 | 13,926,531 | +249,225 | 1.67% | 13,768,663 |
| 2018-11-07 | 2018-11-05 | 0.890 | 13,677,306 | +8,497 | 1.64% | 12,170,037 |
| 2018-11-06 | 2018-11-02 | 0.932 | 13,668,809 | -8,497 | 1.64% | 12,741,642 |
| 2018-11-02 | 2018-10-31 | 0.904 | 13,677,306 | +70,803 | 1.64% | 12,363,212 |
| 2018-10-31 | 2018-10-29 | 0.876 | 13,606,503 | +101,956 | 1.63% | 11,914,861 |
| 2018-10-30 | 2018-10-26 | 0.946 | 13,504,547 | +8,496 | 1.62% | 12,779,257 |
| 2018-10-23 | 2018-10-19 | 0.918 | 13,496,051 | +65,138 | 1.62% | 12,389,987 |
| 2018-10-19 | 2018-10-16 | 0.904 | 13,430,913 | -14,160 | 1.61% | 12,140,492 |
| 2018-10-18 | 2018-10-15 | 0.918 | 13,445,073 | -28,321 | 1.61% | 12,343,187 |
| 2018-10-16 | 2018-10-12 | 0.918 | 13,473,394 | +5,664 | 1.61% | 12,369,187 |
| 2018-10-15 | 2018-10-11 | 0.946 | 13,467,730 | +11,329 | 1.61% | 12,744,417 |
| 2018-10-11 | 2018-10-09 | 0.946 | 13,456,401 | -5,665 | 1.61% | 12,733,697 |
| 2018-10-10 | 2018-10-08 | 0.960 | 13,462,066 | -87,795 | 1.61% | 12,929,193 |
| 2018-10-08 | 2018-10-04 | 0.975 | 13,549,861 | -36,817 | 1.62% | 13,204,887 |
| 2018-09-28 | 2018-09-26 | 0.946 | 13,586,678 | -5,664 | 1.63% | 12,856,977 |
| 2018-09-26 | 2018-09-21 | 0.918 | 13,592,342 | +2,832 | 1.63% | 12,478,386 |
| 2018-09-21 | 2018-09-19 | 0.904 | 13,589,510 | -2,832 | 1.63% | 12,283,851 |
| 2018-09-17 | 2018-09-13 | 0.918 | 13,592,342 | +2,832 | 1.63% | 12,478,386 |
| 2018-09-13 | 2018-09-11 | 0.918 | 13,589,510 | +16,992 | 1.63% | 12,475,786 |
| 2018-09-12 | 2018-09-10 | 0.946 | 13,572,518 | +56,642 | 1.62% | 12,843,577 |
| 2018-09-11 | 2018-09-07 | 0.975 | 13,515,876 | +50,978 | 1.62% | 13,171,768 |
| 2018-09-10 | 2018-09-06 | 0.975 | 13,464,898 | +303,035 | 1.61% | 13,122,088 |
| 2018-09-04 | 2018-08-31 | 1.073 | 13,161,863 | +36,818 | 1.58% | 14,128,034 |
| 2018-08-29 | 2018-08-27 | 1.059 | 13,125,045 | -19,825 | 1.57% | 13,903,138 |
| 2018-08-23 | 2018-08-21 | 1.102 | 13,144,870 | -5,664 | 1.57% | 14,481,104 |
| 2018-08-22 | 2018-08-20 | 1.003 | 13,150,534 | -25,489 | 1.57% | 13,187,198 |
| 2018-08-21 | 2018-08-17 | 0.960 | 13,176,023 | +28,321 | 1.58% | 12,654,472 |
| 2018-08-20 | 2018-08-16 | 0.989 | 13,147,702 | +28,321 | 1.57% | 12,998,662 |
| 2018-08-17 | 2018-08-15 | 0.989 | 13,119,381 | -84,963 | 1.57% | 12,970,662 |
| 2018-08-15 | 2018-08-13 | 1.031 | 13,204,344 | -8,497 | 1.58% | 13,614,148 |
| 2018-08-14 | 2018-08-10 | 1.073 | 13,212,841 | -19,824 | 1.58% | 14,182,754 |
| 2018-08-13 | 2018-08-09 | 1.073 | 13,232,665 | +39,649 | 1.58% | 14,204,033 |
| 2018-08-09 | 2018-08-07 | 1.045 | 13,193,016 | -2,832 | 1.58% | 13,788,804 |
| 2018-08-06 | 2018-08-02 | 1.031 | 13,195,848 | +218,072 | 1.58% | 13,605,388 |
| 2018-08-03 | 2018-08-01 | 1.045 | 12,977,776 | +42,482 | 1.55% | 13,563,843 |
| 2018-08-02 | 2018-07-31 | 1.045 | 12,935,294 | +70,802 | 1.55% | 13,519,443 |
| 2018-08-01 | 2018-07-30 | 1.045 | 12,864,492 | +2,832 | 1.54% | 13,445,444 |
| 2018-07-30 | 2018-07-26 | 1.045 | 12,861,660 | +8,497 | 1.54% | 13,442,484 |
| 2018-07-26 | 2018-07-24 | 1.059 | 12,853,163 | +39,649 | 1.54% | 13,615,138 |
| 2018-07-25 | 2018-07-23 | 1.059 | 12,813,514 | -70,802 | 1.53% | 13,573,139 |
| 2018-07-24 | 2018-07-20 | 1.031 | 12,884,316 | +11,328 | 1.54% | 13,284,188 |
| 2018-07-16 | 2018-07-12 | 1.045 | 12,872,988 | -2,832 | 1.54% | 13,454,323 |
| 2018-07-13 | 2018-07-11 | 1.031 | 12,875,820 | +5,664 | 1.54% | 13,275,428 |
| 2018-07-12 | 2018-07-10 | 1.059 | 12,870,156 | -16,993 | 1.54% | 13,633,139 |
| 2018-07-11 | 2018-07-09 | 1.073 | 12,887,149 | -2,832 | 1.54% | 13,833,154 |
| 2018-07-10 | 2018-07-06 | 1.073 | 12,889,981 | +337,021 | 1.54% | 13,836,194 |
| 2018-07-09 | 2018-07-05 | 1.102 | 12,552,960 | +2,832 | 1.50% | 13,829,024 |
| 2018-07-06 | 2018-07-04 | 1.073 | 12,550,128 | +1,195,148 | 1.50% | 13,471,393 |
| 2018-07-05 | 2018-07-03 | 1.102 | 11,354,980 | +5,664 | 1.36% | 12,509,264 |
| 2018-07-04 | 2018-06-29 | 1.144 | 11,349,316 | +135,941 | 1.36% | 12,983,910 |
| 2018-07-03 | 2018-06-28 | 1.144 | 11,213,375 | +36,817 | 1.34% | 12,828,390 |
| 2018-06-29 | 2018-06-27 | 1.130 | 11,176,558 | +90,628 | 1.34% | 12,628,415 |
| 2018-06-21 | 2018-06-19 | 1.201 | 11,085,930 | +257,721 | 1.33% | 13,308,890 |
| 2018-06-20 | 2018-06-15 | 1.257 | 10,828,209 | +104,788 | 1.30% | 13,611,231 |
| 2018-06-19 | 2018-06-14 | 1.257 | 10,723,421 | +5,664 | 1.28% | 13,479,511 |
| 2018-06-15 | 2018-06-13 | 1.271 | 10,717,757 | +53,810 | 1.28% | 13,623,766 |
| 2018-06-13 | 2018-06-11 | 1.285 | 10,663,947 | +56,642 | 1.28% | 13,705,982 |
| 2018-06-12 | 2018-06-08 | 1.271 | 10,607,305 | +73,635 | 1.27% | 13,483,367 |
| 2018-06-11 | 2018-06-07 | 1.285 | 10,533,670 | +215,240 | 1.26% | 13,538,541 |
| 2018-06-08 | 2018-06-06 | 1.285 | 10,318,430 | +158,598 | 1.24% | 13,261,901 |
| 2018-06-07 | 2018-06-05 | 1.285 | 10,159,832 | +42,481 | 1.22% | 13,058,061 |
| 2018-06-06 | 2018-06-04 | 1.285 | 10,117,351 | +19,825 | 1.21% | 13,003,462 |
| 2018-06-05 | 2018-06-01 | 1.271 | 10,097,526 | +8,496 | 1.21% | 12,835,366 |
| 2018-06-04 | 2018-05-31 | 1.271 | 10,089,030 | +56,642 | 1.21% | 12,824,567 |
| 2018-06-01 | 2018-05-30 | 1.257 | 10,032,388 | +84,964 | 1.20% | 12,610,872 |
| 2018-05-31 | 2018-05-29 | 1.243 | 9,947,424 | +87,795 | 1.19% | 12,363,575 |
| 2018-05-30 | 2018-05-28 | 1.229 | 9,859,629 | +104,788 | 1.18% | 12,115,200 |
| 2018-05-29 | 2018-05-25 | 1.229 | 9,754,841 | +351,181 | 1.17% | 11,986,440 |
| 2018-05-28 | 2018-05-24 | 1.229 | 9,403,660 | +209,575 | 1.13% | 11,554,920 |
| 2018-05-25 | 2018-05-23 | 1.215 | 9,194,085 | +198,248 | 1.10% | 11,167,546 |
| 2018-05-23 | 2018-05-18 | 1.229 | 8,995,837 | +138,773 | 1.08% | 11,053,800 |
| 2018-05-18 | 2018-05-16 | 1.229 | 8,857,064 | +739,179 | 1.06% | 10,883,280 |
| 2018-05-17 | 2018-05-15 | 1.215 | 8,117,885 | +254,889 | 0.97% | 9,860,345 |
| 2018-05-16 | 2018-05-14 | 1.215 | 7,862,996 | +407,823 | 0.94% | 9,550,746 |
| 2018-05-15 | 2018-05-11 | 1.215 | 7,455,173 | +320,028 | 0.89% | 9,055,386 |
| 2018-05-14 | 2018-05-10 | 1.243 | 7,135,145 | +104,788 | 0.85% | 8,868,216 |
| 2018-05-11 | 2018-05-09 | 1.215 | 7,030,357 | +557,924 | 0.84% | 8,539,385 |
| 2018-05-10 | 2018-05-08 | 1.201 | 6,472,433 | +665,545 | 0.77% | 7,770,291 |
| 2018-05-07 | 2018-05-03 | 1.201 | 5,806,888 | -48,146 | 0.70% | 6,971,290 |
| 2018-05-04 | 2018-05-02 | 1.215 | 5,855,034 | +11,328 | 0.70% | 7,111,785 |
| 2018-05-03 | 2018-04-30 | 1.229 | 5,843,706 | -8,496 | 0.70% | 7,180,561 |
| 2018-05-02 | 2018-04-27 | 1.186 | 5,852,202 | +2,832 | 0.70% | 6,943,035 |
| 2018-04-30 | 2018-04-26 | 1.201 | 5,849,370 | -14,160 | 0.70% | 7,022,291 |
| 2018-04-27 | 2018-04-25 | 1.229 | 5,863,530 | +70,802 | 0.70% | 7,204,920 |
| 2018-04-20 | 2018-04-18 | 1.243 | 5,792,728 | +5,664 | 0.69% | 7,199,736 |
| 2018-04-17 | 2018-04-13 | 1.257 | 5,787,064 | -31,153 | 0.69% | 7,274,432 |
| 2018-04-13 | 2018-04-11 | 1.271 | 5,818,217 | +620,231 | 0.69% | 7,395,767 |
| 2018-04-12 | 2018-04-10 | 1.257 | 5,197,986 | +226,568 | 0.61% | 6,533,951 |
| 2018-04-11 | 2018-04-09 | 1.271 | 4,971,418 | -5,664 | 0.59% | 6,319,367 |
| 2018-04-10 | 2018-04-06 | 1.243 | 4,977,082 | +2,832 | 0.59% | 6,185,976 |
| 2018-04-09 | 2018-04-04 | 1.243 | 4,974,250 | +14,161 | 0.59% | 6,182,456 |
| 2018-04-06 | 2018-04-03 | 1.271 | 4,960,089 | -45,314 | 0.59% | 6,304,966 |
| 2018-04-04 | 2018-03-29 | 1.215 | 5,005,403 | -141,605 | 0.59% | 6,079,786 |
| 2018-03-29 | 2018-03-27 | 1.271 | 5,147,008 | -70,803 | 0.61% | 6,542,566 |
| 2018-03-28 | 2018-03-26 | 1.257 | 5,217,811 | -33,985 | 0.62% | 6,558,872 |
| 2018-03-27 | 2018-03-23 | 1.314 | 5,251,796 | +192,583 | 0.62% | 6,898,292 |
| 2018-03-26 | 2018-03-22 | 1.441 | 5,059,213 | +5,664 | 0.60% | 7,288,429 |
| 2018-03-23 | 2018-03-21 | 1.469 | 5,053,549 | +252,058 | 0.60% | 7,423,019 |
| 2018-03-21 | 2018-03-19 | 1.539 | 4,801,491 | +212,408 | 0.57% | 7,391,854 |
| 2018-03-20 | 2018-03-16 | 1.640 | 4,589,083 | +269,049 | 0.54% | 7,523,863 |
| 2018-03-19 | 2018-03-15 | 1.610 | 4,320,034 | +384,869 | 0.51% | 6,957,395 |
| 2018-03-15 | 2018-03-13 | 1.625 | 3,935,165 | -16,541 | 0.48% | 6,394,661 |
| 2018-03-14 | 2018-03-12 | 1.610 | 3,951,706 | +5,514 | 0.48% | 6,364,205 |
| 2018-03-13 | 2018-03-09 | 1.596 | 3,946,192 | +5,513 | 0.48% | 6,298,069 |
| 2018-03-12 | 2018-03-08 | 1.610 | 3,940,679 | +5,514 | 0.48% | 6,346,446 |
| 2018-03-09 | 2018-03-07 | 1.596 | 3,935,165 | -361,156 | 0.48% | 6,280,470 |
| 2018-03-08 | 2018-03-06 | 1.596 | 4,296,321 | -2,757 | 0.52% | 6,856,870 |
| 2018-03-07 | 2018-03-05 | 1.799 | 4,299,078 | -126,818 | 0.52% | 7,734,523 |
| 2018-03-06 | 2018-03-02 | 1.814 | 4,425,896 | +377,698 | 0.54% | 8,026,898 |
| 2018-03-05 | 2018-03-01 | 1.814 | 4,048,198 | +132,332 | 0.49% | 7,341,897 |
| 2018-03-02 | 2018-02-28 | 1.785 | 3,915,866 | +364,171 | 0.48% | 6,988,267 |
| 2018-02-23 | 2018-02-21 | 1.785 | 3,551,695 | -124,061 | 0.43% | 6,338,366 |
| 2018-02-22 | 2018-02-20 | 1.741 | 3,675,756 | -103,506 | 0.45% | 6,399,771 |
| 2018-02-21 | 2018-02-15 | 1.727 | 3,779,262 | -33,083 | 0.46% | 6,525,150 |
| 2018-02-20 | 2018-02-13 | 1.669 | 3,812,345 | -11,027 | 0.46% | 6,361,017 |
| 2018-02-08 | 2018-02-06 | 1.712 | 3,823,372 | -52,382 | 0.46% | 6,545,836 |
| 2018-02-01 | 2018-01-30 | 1.828 | 3,875,754 | -27,569 | 0.47% | 7,085,382 |
| 2018-01-31 | 2018-01-29 | 1.814 | 3,903,323 | -79,951 | 0.47% | 7,079,149 |
| 2018-01-30 | 2018-01-26 | 1.756 | 3,983,274 | -82,707 | 0.48% | 6,992,977 |
| 2018-01-26 | 2018-01-24 | 1.785 | 4,065,981 | -5,514 | 0.49% | 7,256,162 |
| 2018-01-22 | 2018-01-18 | 1.799 | 4,071,495 | +16,542 | 0.49% | 7,325,076 |
| 2018-01-19 | 2018-01-17 | 1.741 | 4,054,953 | +55,138 | 0.49% | 7,059,982 |
| 2018-01-18 | 2018-01-16 | 1.828 | 3,999,815 | +68,923 | 0.49% | 7,312,182 |
| 2018-01-17 | 2018-01-15 | 1.901 | 3,930,892 | -5,514 | 0.48% | 7,471,348 |
| 2018-01-16 | 2018-01-12 | 1.828 | 3,936,406 | +57,895 | 0.48% | 7,196,262 |
| 2018-01-15 | 2018-01-11 | 1.756 | 3,878,511 | +8,271 | 0.47% | 6,809,056 |
| 2018-01-11 | 2018-01-09 | 1.698 | 3,870,240 | -13,785 | 0.47% | 6,569,923 |
| 2018-01-10 | 2018-01-08 | 1.712 | 3,884,025 | -5,513 | 0.47% | 6,649,677 |
| 2018-01-09 | 2018-01-05 | 1.741 | 3,889,538 | -2,757 | 0.47% | 6,771,982 |
| 2017-12-28 | 2017-12-22 | 1.756 | 3,892,295 | +33,083 | 0.47% | 6,833,255 |
| 2017-12-20 | 2017-12-18 | 1.698 | 3,859,212 | +85,464 | 0.47% | 6,551,203 |
| 2017-12-14 | 2017-12-12 | 1.712 | 3,773,748 | -118,547 | 0.46% | 6,460,876 |
| 2017-12-12 | 2017-12-08 | 1.596 | 3,892,295 | +22,055 | 0.47% | 6,212,050 |
| 2017-12-06 | 2017-12-04 | 1.610 | 3,870,240 | -22,055 | 0.47% | 6,233,004 |
| 2017-12-05 | 2017-12-01 | 1.625 | 3,892,295 | -13,785 | 0.47% | 6,324,997 |
| 2017-11-27 | 2017-11-23 | 1.712 | 3,906,080 | -38,597 | 0.47% | 6,687,437 |
| 2017-11-21 | 2017-11-17 | 1.698 | 3,944,677 | +68,923 | 0.48% | 6,696,284 |
| 2017-11-17 | 2017-11-15 | 1.741 | 3,875,754 | -24,812 | 0.47% | 6,747,983 |
| 2017-11-10 | 2017-11-08 | 1.799 | 3,900,566 | -272,935 | 0.47% | 7,017,555 |
| 2017-11-09 | 2017-11-07 | 1.799 | 4,173,501 | -16,541 | 0.50% | 7,508,596 |
| 2017-11-08 | 2017-11-06 | 1.814 | 4,190,042 | -46,868 | 0.51% | 7,599,148 |
| 2017-11-06 | 2017-11-02 | 1.799 | 4,236,910 | -336,343 | 0.51% | 7,622,676 |
| 2017-11-03 | 2017-11-01 | 1.799 | 4,573,253 | -2,757 | 0.55% | 8,227,795 |
| 2017-10-27 | 2017-10-25 | 1.799 | 4,576,010 | -35,840 | 0.55% | 8,232,755 |
| 2017-10-06 | 2017-10-03 | 1.901 | 4,611,850 | -11,028 | 0.56% | 8,765,627 |
| 2017-10-03 | 2017-09-28 | 1.872 | 4,622,878 | -2,757 | 0.56% | 8,652,442 |
| 2017-09-28 | 2017-09-26 | 1.857 | 4,625,635 | +8,271 | 0.56% | 8,590,489 |
| 2017-09-27 | 2017-09-25 | 1.872 | 4,617,364 | -107,520 | 0.56% | 8,642,121 |
| 2017-09-26 | 2017-09-22 | 1.872 | 4,724,884 | -16,541 | 0.57% | 8,843,362 |
| 2017-09-25 | 2017-09-21 | 1.886 | 4,741,425 | -71,680 | 0.57% | 8,943,114 |
| 2017-09-22 | 2017-09-20 | 1.930 | 4,813,105 | -74,437 | 0.58% | 9,287,814 |
| 2017-09-21 | 2017-09-19 | 1.901 | 4,887,542 | -736,096 | 0.59% | 9,289,628 |
| 2017-09-20 | 2017-09-18 | 1.944 | 5,623,638 | +57,895 | 0.68% | 10,933,487 |
| 2017-09-19 | 2017-09-15 | 1.973 | 5,565,743 | +99,249 | 0.67% | 10,982,434 |
| 2017-09-18 | 2017-09-14 | 1.973 | 5,466,494 | +88,221 | 0.66% | 10,786,594 |
| 2017-09-15 | 2017-09-13 | 1.959 | 5,378,273 | +8,271 | 0.65% | 10,534,481 |
| 2017-09-13 | 2017-09-11 | 1.973 | 5,370,002 | +132,332 | 0.65% | 10,596,194 |
| 2017-09-12 | 2017-09-08 | 2.002 | 5,237,670 | +176,442 | 0.63% | 10,487,060 |
| 2017-09-11 | 2017-09-07 | 2.090 | 5,061,228 | +68,923 | 0.61% | 10,579,169 |
| 2017-09-08 | 2017-09-06 | 2.075 | 4,992,305 | +386,838 | 0.60% | 10,361,096 |
| 2017-09-07 | 2017-09-05 | 2.075 | 4,605,467 | +688,056 | 0.57% | 9,558,247 |
| 2017-09-06 | 2017-09-04 | 2.075 | 3,917,411 | -18,888 | 0.48% | 8,130,247 |
| 2017-09-05 | 2017-09-01 | 2.090 | 3,936,299 | -2,698 | 0.49% | 8,227,800 |
| 2017-09-04 | 2017-08-31 | 2.090 | 3,938,997 | +5,397 | 0.49% | 8,233,440 |
| 2017-09-01 | 2017-08-30 | 2.075 | 3,933,600 | -35,078 | 0.49% | 8,163,846 |
| 2017-08-31 | 2017-08-29 | 2.046 | 3,968,678 | +45,871 | 0.49% | 8,118,981 |
| 2017-08-30 | 2017-08-28 | 2.001 | 3,922,807 | +83,646 | 0.48% | 7,850,680 |
| 2017-08-29 | 2017-08-25 | 1.986 | 3,839,161 | -21,586 | 0.47% | 7,626,367 |
| 2017-08-25 | 2017-08-22 | 2.016 | 3,860,747 | -43,173 | 0.48% | 7,783,713 |
| 2017-08-24 | 2017-08-21 | 1.972 | 3,903,920 | -16,189 | 0.48% | 7,697,135 |
| 2017-08-22 | 2017-08-18 | 1.972 | 3,920,109 | -8,095 | 0.48% | 7,729,054 |
| 2017-08-21 | 2017-08-17 | 2.001 | 3,928,204 | +8,095 | 0.49% | 7,861,481 |
| 2017-08-17 | 2017-08-15 | 2.105 | 3,920,109 | -21,586 | 0.48% | 8,252,073 |
| 2017-08-15 | 2017-08-11 | 1.927 | 3,941,695 | -8,095 | 0.49% | 7,596,314 |
| 2017-08-09 | 2017-08-07 | 1.957 | 3,949,790 | +26,983 | 0.49% | 7,729,021 |
| 2017-08-07 | 2017-08-03 | 1.942 | 3,922,807 | +5,396 | 0.48% | 7,618,067 |
| 2017-08-02 | 2017-07-31 | 2.001 | 3,917,411 | +2,698 | 0.48% | 7,839,881 |
| 2017-08-01 | 2017-07-28 | 2.016 | 3,914,713 | -5,396 | 0.48% | 7,892,515 |
| 2017-07-31 | 2017-07-27 | 2.031 | 3,920,109 | -5,397 | 0.48% | 7,961,507 |
| 2017-07-26 | 2017-07-24 | 2.061 | 3,925,506 | +16,190 | 0.48% | 8,088,854 |
| 2017-07-24 | 2017-07-20 | 2.016 | 3,909,316 | -26,983 | 0.48% | 7,881,634 |
| 2017-07-20 | 2017-07-18 | 2.016 | 3,936,299 | -80,947 | 0.48% | 7,936,035 |
| 2017-07-14 | 2017-07-12 | 2.090 | 4,017,246 | -18,888 | 0.49% | 8,396,999 |
| 2017-07-13 | 2017-07-11 | 2.105 | 4,036,134 | -10,793 | 0.50% | 8,496,313 |
| 2017-07-12 | 2017-07-10 | 2.105 | 4,046,927 | +5,396 | 0.50% | 8,519,032 |
| 2017-07-11 | 2017-07-07 | 2.120 | 4,041,531 | +45,871 | 0.50% | 8,567,587 |
| 2017-07-06 | 2017-07-04 | 2.090 | 3,995,660 | -75,552 | 0.49% | 8,351,879 |
| 2017-07-05 | 2017-07-03 | 2.105 | 4,071,212 | -82,875 | 0.50% | 8,570,154 |
| 2017-07-03 | 2017-06-29 | 2.105 | 4,154,087 | -5,396 | 0.51% | 8,744,611 |
| 2017-06-30 | 2017-06-28 | 2.105 | 4,159,483 | +13,491 | 0.51% | 8,755,970 |
| 2017-06-29 | 2017-06-27 | 2.120 | 4,145,992 | -70,154 | 0.51% | 8,789,032 |
| 2017-06-23 | 2017-06-21 | 2.061 | 4,216,146 | +62,059 | 0.52% | 8,687,744 |
| 2017-06-22 | 2017-06-20 | 2.061 | 4,154,087 | +13,492 | 0.51% | 8,559,866 |
| 2017-06-21 | 2017-06-19 | 2.090 | 4,140,595 | +16,189 | 0.51% | 8,654,828 |
| 2017-06-14 | 2017-06-12 | 1.986 | 4,124,406 | -43,172 | 0.51% | 8,192,996 |
| 2017-06-13 | 2017-06-09 | 1.972 | 4,167,578 | +43,172 | 0.51% | 8,216,974 |
| 2017-06-12 | 2017-06-08 | 1.957 | 4,124,406 | -21,586 | 0.51% | 8,070,713 |
| 2017-06-09 | 2017-06-07 | 1.942 | 4,145,992 | +40,474 | 0.51% | 8,051,491 |
| 2017-06-08 | 2017-06-06 | 1.898 | 4,105,518 | +51,267 | 0.50% | 7,790,306 |
| 2017-06-07 | 2017-06-05 | 1.942 | 4,054,251 | -21,586 | 0.50% | 7,873,331 |
| 2017-06-06 | 2017-06-02 | 1.942 | 4,075,837 | +53,965 | 0.50% | 7,915,250 |
| 2017-06-05 | 2017-06-01 | 1.942 | 4,021,872 | +26,983 | 0.49% | 7,810,451 |
| 2017-06-01 | 2017-05-29 | 2.001 | 3,994,889 | +10,793 | 0.49% | 7,994,937 |
| 2017-05-31 | 2017-05-26 | 2.031 | 3,984,096 | +18,888 | 0.49% | 8,091,461 |
| 2017-05-29 | 2017-05-25 | 2.031 | 3,965,208 | -8,095 | 0.49% | 8,053,100 |
| 2017-05-26 | 2017-05-24 | 2.031 | 3,973,303 | +67,456 | 0.49% | 8,069,541 |
| 2017-05-25 | 2017-05-23 | 2.061 | 3,905,847 | -32,379 | 0.48% | 8,048,345 |
| 2017-05-24 | 2017-05-22 | 1.972 | 3,938,226 | -5,396 | 0.48% | 7,764,774 |
| 2017-05-23 | 2017-05-19 | 1.927 | 3,943,622 | +94,439 | 0.48% | 7,600,028 |
| 2017-05-22 | 2017-05-18 | 1.957 | 3,849,183 | -24,285 | 0.47% | 7,532,152 |
| 2017-05-19 | 2017-05-17 | 1.898 | 3,873,468 | +24,285 | 0.47% | 7,349,986 |
| 2017-05-18 | 2017-05-16 | 1.853 | 3,849,183 | -21,586 | 0.47% | 7,132,719 |
| 2017-05-17 | 2017-05-15 | 1.838 | 3,870,769 | -175,387 | 0.47% | 7,115,337 |
| 2017-05-15 | 2017-05-11 | 1.927 | 4,046,156 | +32,379 | 0.50% | 7,797,628 |
| 2017-05-11 | 2017-05-09 | 1.972 | 4,013,777 | -1,519 | 0.49% | 7,913,734 |
| 2017-05-10 | 2017-05-08 | 1.986 | 4,015,296 | +64,758 | 0.49% | 7,976,253 |
| 2017-05-05 | 2017-05-02 | 2.046 | 3,950,538 | -10,793 | 0.48% | 8,081,871 |
| 2017-05-04 | 2017-04-28 | 2.061 | 3,961,331 | -16,190 | 0.49% | 8,162,675 |
| 2017-05-02 | 2017-04-27 | 2.016 | 3,977,521 | -35,077 | 0.49% | 8,019,143 |
| 2017-04-27 | 2017-04-25 | 2.031 | 4,012,598 | -8,095 | 0.49% | 8,149,346 |
| 2017-04-25 | 2017-04-21 | 2.031 | 4,020,693 | +153,801 | 0.49% | 8,165,787 |
| 2017-04-24 | 2017-04-20 | 2.075 | 3,866,892 | +18,888 | 0.47% | 8,025,399 |
| 2017-04-21 | 2017-04-19 | 1.986 | 3,848,004 | -40,474 | 0.47% | 7,643,933 |
| 2017-04-20 | 2017-04-18 | 1.986 | 3,888,478 | -35,077 | 0.48% | 7,724,333 |
| 2017-04-19 | 2017-04-13 | 2.046 | 3,923,555 | -2,699 | 0.48% | 8,026,670 |
| 2017-04-18 | 2017-04-12 | 2.075 | 3,926,254 | -8,095 | 0.48% | 8,148,600 |
| 2017-04-13 | 2017-04-11 | 2.061 | 3,934,349 | +21,587 | 0.48% | 8,107,076 |
| 2017-04-12 | 2017-04-10 | 2.090 | 3,912,762 | +5,396 | 0.48% | 8,178,603 |
| 2017-04-11 | 2017-04-07 | 2.211 | 3,907,366 | -5,396 | 0.48% | 8,641,136 |
| 2017-04-10 | 2017-04-06 | 2.211 | 3,912,762 | +187,951 | 0.48% | 8,653,069 |
| 2017-04-07 | 2017-04-05 | 2.181 | 3,724,811 | +5,209 | 0.47% | 8,123,007 |
| 2017-04-06 | 2017-04-03 | 2.165 | 3,719,602 | -148,461 | 0.47% | 8,054,523 |
| 2017-04-05 | 2017-03-31 | 2.196 | 3,868,063 | -346,407 | 0.49% | 8,494,813 |
| 2017-03-31 | 2017-03-29 | 2.196 | 4,214,470 | +28,650 | 0.53% | 9,255,572 |
| 2017-03-30 | 2017-03-28 | 2.165 | 4,185,820 | -18,232 | 0.53% | 9,064,084 |
| 2017-03-29 | 2017-03-27 | 2.181 | 4,204,052 | -33,859 | 0.53% | 9,168,128 |
| 2017-03-28 | 2017-03-24 | 2.211 | 4,237,911 | -20,837 | 0.54% | 9,372,136 |
| 2017-03-27 | 2017-03-23 | 2.242 | 4,258,748 | -648,537 | 0.54% | 9,549,025 |
| 2017-03-22 | 2017-03-20 | 2.227 | 4,907,285 | -46,882 | 0.62% | 10,927,820 |
| 2017-03-20 | 2017-03-16 | 2.181 | 4,954,167 | +20,836 | 0.63% | 10,803,967 |
| 2017-03-17 | 2017-03-15 | 2.135 | 4,933,331 | +354,221 | 0.63% | 10,531,235 |
| 2017-03-14 | 2017-03-10 | 2.104 | 4,579,110 | -5,209 | 0.58% | 9,634,427 |
| 2017-03-13 | 2017-03-09 | 2.135 | 4,584,319 | -52,091 | 0.58% | 9,786,195 |
| 2017-03-09 | 2017-03-07 | 2.196 | 4,636,410 | +5,209 | 0.59% | 10,182,212 |
| 2017-03-08 | 2017-03-06 | 2.227 | 4,631,201 | +57,300 | 0.59% | 10,313,021 |
| 2017-03-07 | 2017-03-03 | 2.165 | 4,573,901 | -28,650 | 0.58% | 9,904,445 |
| 2017-03-06 | 2017-03-02 | 2.150 | 4,602,551 | +23,441 | 0.58% | 9,895,800 |
| 2017-03-03 | 2017-03-01 | 2.211 | 4,579,110 | -2,604 | 0.58% | 10,126,697 |
| 2017-03-02 | 2017-02-28 | 2.119 | 4,581,714 | +307,339 | 0.58% | 9,710,270 |
| 2017-02-27 | 2017-02-23 | 1.981 | 4,274,375 | +7,814 | 0.54% | 8,468,112 |
| 2017-02-24 | 2017-02-22 | 1.966 | 4,266,561 | +111,996 | 0.54% | 8,387,107 |
| 2017-02-23 | 2017-02-21 | 2.073 | 4,154,565 | -119,810 | 0.53% | 8,613,578 |
| 2017-02-22 | 2017-02-20 | 2.119 | 4,274,375 | -72,928 | 0.54% | 9,058,910 |
| 2017-02-21 | 2017-02-17 | 2.150 | 4,347,303 | -26,046 | 0.55% | 9,346,999 |
| 2017-02-20 | 2017-02-16 | 2.165 | 4,373,349 | +26,046 | 0.56% | 9,470,164 |
| 2017-02-16 | 2017-02-14 | 2.150 | 4,347,303 | -20,837 | 0.55% | 9,346,999 |
| 2017-02-14 | 2017-02-10 | 2.135 | 4,368,140 | -52,091 | 0.55% | 9,324,716 |
| 2017-02-13 | 2017-02-09 | 2.135 | 4,420,231 | -36,464 | 0.56% | 9,435,915 |
| 2017-02-10 | 2017-02-08 | 2.165 | 4,456,695 | +57,301 | 0.57% | 9,650,644 |
| 2017-02-09 | 2017-02-07 | 2.135 | 4,399,394 | +67,718 | 0.56% | 9,391,434 |
| 2017-02-08 | 2017-02-06 | 2.150 | 4,331,676 | +127,624 | 0.55% | 9,313,400 |
| 2017-02-07 | 2017-02-03 | 2.150 | 4,204,052 | -296,921 | 0.53% | 9,039,000 |
| 2017-02-06 | 2017-02-02 | 2.181 | 4,500,973 | -15,627 | 0.57% | 9,815,649 |
| 2017-02-02 | 2017-01-27 | 2.258 | 4,516,600 | -7,814 | 0.57% | 10,196,549 |
| 2017-02-01 | 2017-01-25 | 2.273 | 4,524,414 | -276,084 | 0.57% | 10,283,674 |
| 2017-01-25 | 2017-01-23 | 2.288 | 4,800,498 | -93,764 | 0.61% | 10,984,918 |
| 2017-01-24 | 2017-01-20 | 2.196 | 4,894,262 | -117,206 | 0.62% | 10,748,491 |
| 2017-01-23 | 2017-01-19 | 2.196 | 5,011,468 | -28,650 | 0.63% | 11,005,892 |
| 2017-01-20 | 2017-01-18 | 2.181 | 5,040,118 | +62,509 | 0.64% | 10,991,407 |
| 2017-01-19 | 2017-01-17 | 2.165 | 4,977,609 | +91,160 | 0.63% | 10,778,644 |
| 2017-01-18 | 2017-01-16 | 2.150 | 4,886,449 | -88,555 | 0.62% | 10,506,200 |
| 2017-01-17 | 2017-01-13 | 2.119 | 4,975,004 | -93,764 | 0.63% | 10,543,791 |
| 2017-01-16 | 2017-01-12 | 2.165 | 5,068,768 | +65,114 | 0.64% | 10,976,042 |
| 2017-01-13 | 2017-01-11 | 2.181 | 5,003,654 | +132,833 | 0.63% | 10,911,887 |
| 2017-01-12 | 2017-01-10 | 2.181 | 4,870,821 | +88,555 | 0.62% | 10,622,207 |
| 2017-01-11 | 2017-01-09 | 2.165 | 4,782,266 | -18,232 | 0.60% | 10,355,644 |
| 2017-01-10 | 2017-01-06 | 2.181 | 4,800,498 | -10,418 | 0.61% | 10,468,848 |
| 2017-01-09 | 2017-01-05 | 2.089 | 4,810,916 | -130,229 | 0.61% | 10,048,262 |
| 2017-01-06 | 2017-01-04 | 2.058 | 4,941,145 | +7,814 | 0.62% | 10,168,494 |
| 2017-01-05 | 2017-01-03 | 2.135 | 4,933,331 | +5,209 | 0.62% | 10,531,235 |
| 2017-01-03 | 2016-12-29 | 2.150 | 4,928,122 | +2,605 | 0.62% | 10,595,800 |
| 2016-12-28 | 2016-12-22 | 2.211 | 4,925,517 | -75,533 | 0.62% | 10,892,776 |
| 2016-12-23 | 2016-12-21 | 2.273 | 5,001,050 | -215 | 0.63% | 11,367,034 |
| 2016-12-22 | 2016-12-20 | 2.227 | 5,001,265 | -130,229 | 0.63% | 11,137,100 |
| 2016-12-21 | 2016-12-19 | 2.258 | 5,131,494 | +2,605 | 0.65% | 11,584,717 |
| 2016-12-19 | 2016-12-15 | 2.273 | 5,128,889 | -174,506 | 0.65% | 11,657,603 |
| 2016-12-16 | 2016-12-14 | 2.288 | 5,303,395 | -242,225 | 0.67% | 12,135,691 |
| 2016-12-14 | 2016-12-12 | 2.319 | 5,545,620 | -200,661 | 0.70% | 12,860,306 |
| 2016-12-13 | 2016-12-09 | 2.288 | 5,746,281 | -5,209 | 0.73% | 13,149,141 |
| 2016-12-12 | 2016-12-08 | 2.273 | 5,751,490 | +593,841 | 0.73% | 13,072,731 |
| 2016-12-09 | 2016-12-07 | 2.380 | 5,157,649 | +93,765 | 0.65% | 12,277,438 |
| 2016-12-08 | 2016-12-06 | 2.350 | 5,063,884 | +450,590 | 0.64% | 11,898,698 |
| 2016-12-06 | 2016-12-02 | 1.966 | 4,613,294 | +2,605 | 0.58% | 9,068,707 |
| 2016-12-05 | 2016-12-01 | 2.027 | 4,610,689 | -2,605 | 0.58% | 9,346,823 |
| 2016-12-01 | 2016-11-29 | 2.012 | 4,613,294 | -125,019 | 0.58% | 9,281,254 |
| 2016-11-30 | 2016-11-28 | 1.981 | 4,738,313 | -18,232 | 0.60% | 9,387,235 |
| 2016-11-29 | 2016-11-25 | 1.996 | 4,756,545 | +130,228 | 0.60% | 9,496,405 |
| 2016-11-28 | 2016-11-24 | 1.996 | 4,626,317 | +44,278 | 0.58% | 9,236,405 |
| 2016-11-25 | 2016-11-23 | 1.996 | 4,582,039 | +140,647 | 0.58% | 9,148,005 |
| 2016-11-24 | 2016-11-22 | 2.043 | 4,441,392 | +13,022 | 0.56% | 9,071,832 |
| 2016-11-23 | 2016-11-21 | 2.104 | 4,428,370 | +54,696 | 0.56% | 9,317,271 |
| 2016-11-18 | 2016-11-16 | 1.889 | 4,373,674 | +273,480 | 0.55% | 8,261,821 |
| 2016-11-15 | 2016-11-11 | 1.797 | 4,100,194 | +10,418 | 0.52% | 7,367,405 |
| 2016-11-11 | 2016-11-09 | 1.843 | 4,089,776 | +13,023 | 0.52% | 7,537,113 |
| 2016-11-09 | 2016-11-07 | 1.843 | 4,076,753 | +10,418 | 0.51% | 7,513,113 |
| 2016-11-01 | 2016-10-28 | 1.874 | 4,066,335 | -54,696 | 0.51% | 7,618,812 |
| 2016-10-20 | 2016-10-18 | 1.935 | 4,121,031 | +39,069 | 0.52% | 7,974,449 |
| 2016-10-19 | 2016-10-17 | 1.920 | 4,081,962 | +70,323 | 0.52% | 7,836,159 |
| 2016-10-18 | 2016-10-14 | 1.935 | 4,011,639 | +13,023 | 0.51% | 7,762,769 |
| 2016-10-17 | 2016-10-13 | 1.920 | 3,998,616 | +65,114 | 0.51% | 7,676,159 |
| 2016-10-14 | 2016-10-12 | 1.920 | 3,933,502 | +15,628 | 0.50% | 7,551,159 |
| 2016-10-13 | 2016-10-11 | 1.920 | 3,917,874 | -67,719 | 0.50% | 7,521,158 |
| 2016-10-12 | 2016-10-07 | 1.920 | 3,985,593 | +192,738 | 0.50% | 7,651,159 |
| 2016-10-11 | 2016-10-06 | 1.950 | 3,792,855 | +5,209 | 0.48% | 7,397,657 |
| 2016-10-07 | 2016-10-05 | 1.904 | 3,787,646 | -20,836 | 0.48% | 7,212,990 |
| 2016-10-05 | 2016-10-03 | 1.874 | 3,808,482 | -5,210 | 0.48% | 7,135,690 |
| 2016-10-04 | 2016-09-30 | 1.828 | 3,813,692 | +75,533 | 0.48% | 6,969,744 |
| 2016-09-30 | 2016-09-28 | 1.812 | 3,738,159 | +44,278 | 0.47% | 6,774,294 |
| 2016-09-19 | 2016-09-14 | 1.828 | 3,693,881 | +13,022 | 0.47% | 6,750,782 |
| 2016-09-15 | 2016-09-13 | 1.843 | 3,680,859 | +208,366 | 0.47% | 6,783,513 |
| 2016-09-14 | 2016-09-12 | 1.874 | 3,472,493 | +65,114 | 0.44% | 6,506,171 |
| 2016-09-13 | 2016-09-09 | 1.935 | 3,407,379 | +158,879 | 0.43% | 6,593,488 |
| 2016-09-12 | 2016-09-08 | 2.030 | 3,248,500 | +117,205 | 0.41% | 6,595,606 |
| 2016-09-09 | 2016-09-07 | 2.046 | 3,131,295 | +133,288 | 0.40% | 6,407,699 |
| 2016-09-07 | 2016-09-05 | 2.030 | 2,998,007 | -17,514 | 0.39% | 6,087,017 |
| 2016-09-01 | 2016-08-30 | 2.062 | 3,015,521 | +32,526 | 0.40% | 6,218,995 |
| 2016-08-19 | 2016-08-17 | 2.126 | 2,982,995 | +10,008 | 0.39% | 6,342,673 |
| 2016-08-18 | 2016-08-16 | 2.046 | 2,972,987 | -17,514 | 0.39% | 6,083,747 |
| 2016-08-17 | 2016-08-15 | 2.062 | 2,990,501 | -110,089 | 0.39% | 6,167,396 |
| 2016-08-16 | 2016-08-12 | 2.126 | 3,100,590 | -7,506 | 0.41% | 6,592,712 |
| 2016-08-12 | 2016-08-10 | 2.174 | 3,108,096 | -50,041 | 0.41% | 6,757,740 |
| 2016-08-11 | 2016-08-09 | 2.398 | 3,158,137 | +65,053 | 0.42% | 7,573,391 |
| 2016-08-10 | 2016-08-08 | 2.398 | 3,093,084 | +20,016 | 0.41% | 7,417,390 |
| 2016-08-09 | 2016-08-05 | 2.382 | 3,073,068 | +7,506 | 0.40% | 7,320,261 |
| 2016-08-08 | 2016-08-04 | 2.334 | 3,065,562 | +42,535 | 0.40% | 7,155,354 |
| 2016-08-05 | 2016-08-03 | 2.334 | 3,023,027 | +12,510 | 0.40% | 7,056,072 |
| 2016-08-03 | 2016-07-29 | 2.350 | 3,010,517 | -12,510 | 0.40% | 7,075,002 |
| 2016-08-01 | 2016-07-28 | 2.366 | 3,023,027 | +12,510 | 0.40% | 7,152,731 |
| 2016-07-29 | 2016-07-27 | 2.286 | 3,010,517 | +50,040 | 0.40% | 6,882,485 |
| 2016-07-27 | 2016-07-25 | 2.366 | 2,960,477 | -7,506 | 0.39% | 7,004,732 |
| 2016-07-26 | 2016-07-22 | 2.318 | 2,967,983 | -37,530 | 0.39% | 6,880,144 |
| 2016-07-25 | 2016-07-21 | 2.366 | 3,005,513 | +62,550 | 0.40% | 7,111,291 |
| 2016-07-22 | 2016-07-20 | 2.350 | 2,942,963 | +270,219 | 0.39% | 6,916,244 |
| 2016-07-21 | 2016-07-19 | 2.334 | 2,672,744 | +157,628 | 0.35% | 6,238,474 |
| 2016-07-18 | 2016-07-14 | 2.414 | 2,515,116 | +2,502 | 0.33% | 6,071,599 |
| 2016-07-15 | 2016-07-13 | 2.446 | 2,512,614 | -2,082 | 0.33% | 6,145,898 |
| 2016-07-14 | 2016-07-12 | 2.350 | 2,514,696 | +17,514 | 0.33% | 5,909,775 |
| 2016-07-11 | 2016-07-07 | 2.334 | 2,497,182 | +27,523 | 0.33% | 5,828,693 |
| 2016-07-08 | 2016-07-06 | 2.334 | 2,469,659 | +95,077 | 0.33% | 5,764,451 |
| 2016-07-06 | 2016-07-04 | 2.302 | 2,374,582 | -7,506 | 0.31% | 5,466,606 |
| 2016-07-05 | 2016-06-30 | 2.350 | 2,382,088 | -10,009 | 0.31% | 5,598,134 |
| 2016-06-28 | 2016-06-24 | 2.430 | 2,392,097 | +62,551 | 0.32% | 5,812,869 |
| 2016-06-24 | 2016-06-22 | 2.526 | 2,329,546 | -10,008 | 0.31% | 5,884,323 |
| 2016-06-23 | 2016-06-21 | 2.494 | 2,339,554 | +5,004 | 0.31% | 5,834,798 |
| 2016-06-21 | 2016-06-17 | 2.510 | 2,334,550 | +30,024 | 0.31% | 5,859,641 |
| 2016-06-20 | 2016-06-16 | 2.542 | 2,304,526 | +27,523 | 0.30% | 5,857,966 |
| 2016-06-15 | 2016-06-13 | 2.606 | 2,277,003 | +27,522 | 0.30% | 5,933,615 |
| 2016-06-14 | 2016-06-10 | 2.702 | 2,249,481 | -25,020 | 0.30% | 6,077,671 |
| 2016-06-10 | 2016-06-07 | 2.814 | 2,274,501 | -135,110 | 0.30% | 6,399,808 |
| 2016-06-08 | 2016-06-06 | 3.006 | 2,409,611 | -170,137 | 0.32% | 7,242,240 |
| 2016-06-07 | 2016-06-03 | 3.085 | 2,579,748 | -50,041 | 0.34% | 7,959,811 |
| 2016-06-06 | 2016-06-02 | 3.133 | 2,629,789 | -250,203 | 0.35% | 8,240,340 |
| 2016-06-03 | 2016-06-01 | 3.197 | 2,879,992 | -37,530 | 0.38% | 9,208,511 |
| 2016-06-02 | 2016-05-31 | 3.325 | 2,917,522 | -25,020 | 0.38% | 9,701,650 |
| 2016-06-01 | 2016-05-30 | 3.181 | 2,942,542 | +67,554 | 0.39% | 9,361,467 |
| 2016-05-31 | 2016-05-27 | 3.101 | 2,874,988 | +17,515 | 0.38% | 8,916,736 |
| 2016-05-27 | 2016-05-25 | 3.101 | 2,857,473 | +12,510 | 0.38% | 8,862,413 |
| 2016-05-23 | 2016-05-19 | 2.990 | 2,844,963 | -50,041 | 0.38% | 8,505,236 |
| 2016-05-19 | 2016-05-17 | 3.070 | 2,895,004 | -768,122 | 0.38% | 8,886,250 |
| 2016-05-16 | 2016-05-12 | 3.038 | 3,663,126 | +47,539 | 0.48% | 11,126,885 |
| 2016-05-12 | 2016-05-10 | 3.070 | 3,615,587 | +35,028 | 0.48% | 11,098,089 |
| 2016-05-11 | 2016-05-09 | 3.038 | 3,580,559 | +15,012 | 0.47% | 10,876,085 |
| 2016-05-10 | 2016-05-06 | 3.070 | 3,565,547 | -62,550 | 0.47% | 10,944,490 |
| 2016-05-09 | 2016-05-05 | 3.117 | 3,628,097 | +20,016 | 0.48% | 11,310,496 |
| 2016-05-05 | 2016-05-03 | 3.197 | 3,608,081 | -5,004 | 0.48% | 11,536,509 |
| 2016-05-04 | 2016-04-29 | 3.277 | 3,613,085 | +25,020 | 0.48% | 11,841,322 |
| 2016-05-03 | 2016-04-28 | 3.197 | 3,588,065 | +145,117 | 0.47% | 11,472,510 |
| 2016-04-29 | 2016-04-27 | 3.165 | 3,442,948 | -15,012 | 0.45% | 10,898,426 |
| 2016-04-28 | 2016-04-26 | 3.022 | 3,457,960 | +52,543 | 0.46% | 10,448,403 |
| 2016-04-27 | 2016-04-25 | 3.054 | 3,405,417 | +37,530 | 0.45% | 10,398,527 |
| 2016-04-25 | 2016-04-21 | 3.054 | 3,367,887 | -10,008 | 0.44% | 10,283,928 |
| 2016-04-22 | 2016-04-20 | 2.894 | 3,377,895 | -7,506 | 0.45% | 9,774,462 |
| 2016-04-21 | 2016-04-19 | 2.942 | 3,385,401 | +47,539 | 0.45% | 9,958,549 |
| 2016-04-20 | 2016-04-18 | 2.942 | 3,337,862 | +30,024 | 0.44% | 9,818,708 |
| 2016-04-19 | 2016-04-15 | 2.862 | 3,307,838 | +25,020 | 0.44% | 9,465,976 |
| 2016-04-18 | 2016-04-14 | 2.878 | 3,282,818 | -7,506 | 0.43% | 9,446,859 |
| 2016-04-15 | 2016-04-13 | 2.862 | 3,290,324 | +50,041 | 0.43% | 9,415,857 |
| 2016-04-14 | 2016-04-12 | 2.734 | 3,240,283 | +62,550 | 0.43% | 8,858,235 |
| 2016-04-13 | 2016-04-11 | 2.574 | 3,177,733 | -7,506 | 0.42% | 8,179,211 |
| 2016-04-12 | 2016-04-08 | 2.704 | 3,185,239 | +7,506 | 0.42% | 8,613,918 |
| 2016-04-11 | 2016-04-07 | 2.655 | 3,177,733 | +89,605 | 0.42% | 8,436,419 |
| 2016-04-05 | 2016-03-31 | 2.655 | 3,088,128 | +7,277 | 0.42% | 8,198,531 |
| 2016-03-30 | 2016-03-24 | 2.655 | 3,080,851 | +7,278 | 0.42% | 8,179,211 |
| 2016-03-24 | 2016-03-22 | 2.754 | 3,073,573 | -36,387 | 0.42% | 8,463,985 |
| 2016-03-21 | 2016-03-17 | 2.770 | 3,109,960 | -7,277 | 0.42% | 8,615,470 |
| 2016-03-10 | 2016-03-08 | 2.770 | 3,117,237 | -121,287 | 0.42% | 8,635,629 |
| 2016-03-08 | 2016-03-04 | 2.803 | 3,238,524 | -43,663 | 0.44% | 9,078,433 |
| 2016-03-04 | 2016-03-02 | 2.803 | 3,282,187 | +31,534 | 0.45% | 9,200,832 |
| 2016-03-03 | 2016-03-01 | 2.770 | 3,250,653 | -111,584 | 0.44% | 9,005,229 |
| 2016-03-02 | 2016-02-29 | 2.688 | 3,362,237 | +106,733 | 0.46% | 9,037,135 |
| 2016-02-26 | 2016-02-24 | 3.067 | 3,255,504 | -87,327 | 0.44% | 9,984,953 |
| 2016-02-22 | 2016-02-18 | 2.919 | 3,342,831 | -67,921 | 0.46% | 9,756,691 |
| 2016-02-19 | 2016-02-17 | 2.803 | 3,410,752 | +26,683 | 0.46% | 9,561,234 |
| 2016-02-16 | 2016-02-12 | 2.754 | 3,384,069 | -24,257 | 0.46% | 9,319,026 |
| 2016-02-15 | 2016-02-11 | 2.886 | 3,408,326 | +14,554 | 0.46% | 9,835,446 |
| 2016-02-12 | 2016-02-05 | 2.886 | 3,393,772 | -1,007 | 0.46% | 9,793,447 |
| 2016-02-11 | 2016-02-04 | 2.886 | 3,394,779 | -16,980 | 0.46% | 9,796,353 |
| 2016-01-29 | 2016-01-27 | 2.902 | 3,411,759 | -2,426 | 0.46% | 9,901,611 |
| 2016-01-28 | 2016-01-26 | 2.902 | 3,414,185 | -70,347 | 0.47% | 9,908,652 |
| 2016-01-27 | 2016-01-25 | 3.001 | 3,484,532 | +16,981 | 0.47% | 10,457,568 |
| 2016-01-22 | 2016-01-20 | 2.935 | 3,467,551 | -121,288 | 0.47% | 10,177,889 |
| 2016-01-19 | 2016-01-15 | 2.968 | 3,588,839 | -4,851 | 0.49% | 10,652,250 |
| 2016-01-15 | 2016-01-13 | 2.919 | 3,593,690 | +14,554 | 0.49% | 10,488,871 |
| 2016-01-14 | 2016-01-12 | 2.820 | 3,579,136 | -33,960 | 0.49% | 10,092,277 |
| 2016-01-13 | 2016-01-11 | 2.754 | 3,613,096 | -94,604 | 0.49% | 9,949,719 |
| 2016-01-12 | 2016-01-08 | 3.084 | 3,707,700 | +4,851 | 0.51% | 11,433,023 |
| 2016-01-11 | 2016-01-07 | 3.018 | 3,702,849 | -130,990 | 0.50% | 11,173,827 |
| 2016-01-08 | 2016-01-06 | 3.216 | 3,833,839 | -140,693 | 0.52% | 12,327,737 |
| 2016-01-07 | 2016-01-05 | 3.347 | 3,974,532 | -468,169 | 0.54% | 13,304,449 |
| 2016-01-06 | 2016-01-04 | 3.232 | 4,442,701 | -225,594 | 0.61% | 14,358,796 |
| 2016-01-05 | 2015-12-31 | 3.232 | 4,668,295 | +181,931 | 0.64% | 15,087,915 |
| 2015-12-30 | 2015-12-28 | 3.034 | 4,486,364 | +7,277 | 0.61% | 13,612,165 |
| 2015-12-29 | 2015-12-24 | 3.018 | 4,479,087 | +395,396 | 0.61% | 13,516,226 |
| 2015-12-28 | 2015-12-22 | 3.001 | 4,083,691 | -16,980 | 0.56% | 12,255,728 |
| 2015-12-23 | 2015-12-21 | 2.985 | 4,100,671 | +206,189 | 0.56% | 12,239,069 |
| 2015-12-21 | 2015-12-17 | 2.935 | 3,894,482 | +7,277 | 0.53% | 11,431,009 |
| 2015-12-17 | 2015-12-15 | 2.968 | 3,887,205 | -354,159 | 0.53% | 11,537,848 |
| 2015-12-16 | 2015-12-14 | 2.902 | 4,241,364 | -4,852 | 0.58% | 12,309,292 |
| 2015-12-15 | 2015-12-11 | 2.935 | 4,246,216 | +50,941 | 0.58% | 12,463,412 |
| 2015-12-14 | 2015-12-10 | 3.034 | 4,195,275 | +38,812 | 0.57% | 12,728,966 |
| 2015-12-11 | 2015-12-09 | 3.051 | 4,156,463 | +26,683 | 0.57% | 12,679,745 |
| 2015-12-10 | 2015-12-08 | 3.100 | 4,129,780 | +87,327 | 0.56% | 12,802,643 |
| 2015-12-09 | 2015-12-07 | 3.100 | 4,042,453 | +109,159 | 0.55% | 12,531,922 |
| 2015-12-07 | 2015-12-03 | 3.034 | 3,933,294 | +133,416 | 0.54% | 11,934,084 |
| 2015-12-04 | 2015-12-02 | 3.051 | 3,799,878 | +346,881 | 0.52% | 11,591,943 |
| 2015-12-02 | 2015-11-30 | 2.902 | 3,452,997 | -60,644 | 0.47% | 10,021,292 |
| 2015-12-01 | 2015-11-27 | 2.869 | 3,513,641 | +65,496 | 0.48% | 10,081,415 |
| 2015-11-25 | 2015-11-23 | 3.067 | 3,448,145 | -21,832 | 0.47% | 10,575,802 |
| 2015-11-24 | 2015-11-20 | 3.084 | 3,469,977 | -38,812 | 0.47% | 10,699,983 |
| 2015-11-20 | 2015-11-18 | 2.968 | 3,508,789 | +177,079 | 0.48% | 10,414,649 |
| 2015-11-19 | 2015-11-17 | 2.952 | 3,331,710 | +50,941 | 0.45% | 9,834,111 |
| 2015-11-18 | 2015-11-16 | 2.919 | 3,280,769 | -60,644 | 0.45% | 9,575,551 |
| 2015-11-17 | 2015-11-13 | 2.919 | 3,341,413 | -16,980 | 0.46% | 9,752,552 |
| 2015-11-16 | 2015-11-12 | 2.869 | 3,358,393 | +189,208 | 0.46% | 9,635,974 |
| 2015-11-13 | 2015-11-11 | 3.034 | 3,169,185 | +29,109 | 0.43% | 9,615,686 |
| 2015-11-12 | 2015-11-10 | 2.787 | 3,140,076 | +38,812 | 0.43% | 8,750,679 |
| 2015-11-11 | 2015-11-09 | 2.721 | 3,101,264 | +247,426 | 0.42% | 8,437,962 |
| 2015-11-10 | 2015-11-06 | 2.737 | 2,853,838 | -24,257 | 0.39% | 7,811,821 |
| 2015-11-06 | 2015-11-04 | 2.655 | 2,878,095 | -87,327 | 0.39% | 7,640,924 |
| 2015-11-05 | 2015-11-03 | 2.605 | 2,965,422 | +208,614 | 0.40% | 7,726,067 |
| 2015-10-30 | 2015-10-28 | 2.688 | 2,756,808 | +72,772 | 0.38% | 7,409,843 |
| 2015-10-29 | 2015-10-27 | 2.737 | 2,684,036 | -104,307 | 0.37% | 7,347,021 |
| 2015-10-28 | 2015-10-26 | 2.721 | 2,788,343 | -126,139 | 0.38% | 7,586,562 |
| 2015-10-27 | 2015-10-23 | 2.721 | 2,914,482 | -58,217 | 0.40% | 7,929,763 |
| 2015-10-26 | 2015-10-22 | 2.688 | 2,972,699 | -41,238 | 0.40% | 7,990,122 |
| 2015-10-23 | 2015-10-20 | 2.704 | 3,013,937 | -50,941 | 0.41% | 8,150,662 |
| 2015-10-22 | 2015-10-19 | 2.655 | 3,064,878 | -7,277 | 0.42% | 8,136,805 |
| 2015-10-20 | 2015-10-16 | 2.671 | 3,072,155 | -167,376 | 0.42% | 8,206,784 |
| 2015-10-14 | 2015-10-12 | 2.572 | 3,239,531 | +33,960 | 0.44% | 8,333,388 |
| 2015-10-06 | 2015-10-02 | 2.457 | 3,205,571 | +14,555 | 0.44% | 7,876,015 |
| 2015-09-16 | 2015-09-14 | 2.358 | 3,191,016 | -7,278 | 0.43% | 7,524,539 |
| 2015-09-11 | 2015-09-09 | 2.476 | 3,198,294 | +168,098 | 0.44% | 7,918,355 |
| 2015-09-10 | 2015-09-08 | 2.390 | 3,030,196 | +16,398 | 0.43% | 7,243,482 |
| 2015-09-08 | 2015-09-04 | 2.339 | 3,013,798 | +4,686 | 0.42% | 7,049,906 |
| 2015-09-07 | 2015-09-02 | 2.356 | 3,009,112 | +70,280 | 0.42% | 7,090,323 |
| 2015-09-04 | 2015-09-01 | 2.373 | 2,938,832 | +4,685 | 0.41% | 6,974,903 |
| 2015-09-02 | 2015-08-31 | 2.408 | 2,934,147 | -46,853 | 0.41% | 7,063,982 |
| 2015-09-01 | 2015-08-28 | 2.425 | 2,981,000 | +35,140 | 0.42% | 7,227,680 |
| 2015-08-28 | 2015-08-26 | 2.373 | 2,945,860 | -53,882 | 0.41% | 6,991,583 |
| 2015-08-27 | 2015-08-25 | 2.356 | 2,999,742 | +32,798 | 0.42% | 7,068,245 |
| 2015-08-26 | 2015-08-24 | 2.288 | 2,966,944 | +121,819 | 0.42% | 6,788,327 |
| 2015-08-25 | 2015-08-21 | 2.373 | 2,845,125 | +53,881 | 0.40% | 6,752,503 |
| 2015-08-21 | 2015-08-19 | 2.595 | 2,791,244 | -794,165 | 0.39% | 7,244,193 |
| 2015-08-20 | 2015-08-18 | 2.647 | 3,585,409 | +18,741 | 0.50% | 9,488,969 |
| 2015-08-13 | 2015-08-11 | 2.783 | 3,566,668 | -121,819 | 0.50% | 9,926,563 |
| 2015-08-06 | 2015-08-04 | 2.476 | 3,688,487 | -100,735 | 0.52% | 9,131,978 |
| 2015-08-04 | 2015-07-31 | 2.476 | 3,789,222 | +4,685 | 0.53% | 9,381,379 |
| 2015-08-03 | 2015-07-30 | 2.527 | 3,784,537 | -14,056 | 0.53% | 9,563,637 |
| 2015-07-31 | 2015-07-29 | 2.544 | 3,798,593 | -11,713 | 0.54% | 9,664,016 |
| 2015-07-30 | 2015-07-28 | 2.442 | 3,810,306 | -21,084 | 0.54% | 9,303,460 |
| 2015-07-28 | 2015-07-24 | 2.578 | 3,831,390 | +323,289 | 0.54% | 9,878,293 |
| 2015-07-23 | 2015-07-21 | 2.647 | 3,508,101 | -1,221 | 0.49% | 9,284,369 |
| 2015-07-21 | 2015-07-17 | 2.527 | 3,509,322 | -145,245 | 0.49% | 8,868,160 |
| 2015-07-20 | 2015-07-16 | 2.561 | 3,654,567 | -11,714 | 0.51% | 9,359,999 |
| 2015-07-17 | 2015-07-15 | 2.629 | 3,666,281 | +11,714 | 0.52% | 9,640,401 |
| 2015-07-16 | 2015-07-14 | 2.647 | 3,654,567 | -9,371 | 0.51% | 9,671,999 |
| 2015-07-14 | 2015-07-10 | 2.612 | 3,663,938 | -11,713 | 0.52% | 9,571,680 |
| 2015-07-13 | 2015-07-09 | 2.544 | 3,675,651 | +11,713 | 0.52% | 9,351,239 |
| 2015-07-10 | 2015-07-08 | 2.305 | 3,663,938 | -51,539 | 0.52% | 8,445,600 |
| 2015-07-09 | 2015-07-07 | 2.339 | 3,715,477 | +91,364 | 0.52% | 8,691,280 |
| 2015-07-08 | 2015-07-06 | 2.271 | 3,624,113 | +227,239 | 0.51% | 8,230,041 |
| 2015-07-07 | 2015-07-03 | 2.527 | 3,396,874 | +58,567 | 0.48% | 8,584,001 |
| 2015-07-03 | 2015-06-30 | 2.561 | 3,338,307 | +35,140 | 0.47% | 8,550,000 |
| 2015-07-02 | 2015-06-29 | 2.561 | 3,303,167 | +121,819 | 0.47% | 8,460,001 |
| 2015-06-26 | 2015-06-24 | 2.817 | 3,181,348 | +16,399 | 0.45% | 8,962,801 |
| 2015-06-25 | 2015-06-23 | 2.817 | 3,164,949 | +18,741 | 0.45% | 8,916,600 |
| 2015-06-23 | 2015-06-19 | 2.834 | 3,146,208 | +2,343 | 0.44% | 8,917,521 |
| 2015-06-22 | 2015-06-18 | 2.681 | 3,143,865 | +9,371 | 0.44% | 8,427,760 |
| 2015-06-19 | 2015-06-17 | 2.681 | 3,134,494 | +18,741 | 0.44% | 8,402,639 |
| 2015-06-18 | 2015-06-16 | 2.629 | 3,115,753 | +84,336 | 0.44% | 8,192,800 |
| 2015-06-16 | 2015-06-12 | 2.732 | 3,031,417 | +23,427 | 0.43% | 8,281,600 |
| 2015-06-15 | 2015-06-11 | 2.766 | 3,007,990 | +117,133 | 0.42% | 8,320,320 |
| 2015-06-12 | 2015-06-10 | 2.766 | 2,890,857 | +536,472 | 0.41% | 7,996,321 |
| 2015-06-11 | 2015-06-09 | 2.869 | 2,354,385 | +435,737 | 0.33% | 6,753,601 |
| 2015-06-09 | 2015-06-05 | 2.903 | 1,918,648 | +23,427 | 0.27% | 5,569,200 |
| 2015-06-05 | 2015-06-03 | 2.886 | 1,895,221 | +39,825 | 0.27% | 5,468,839 |
| 2015-06-04 | 2015-06-02 | 2.903 | 1,855,396 | +117,134 | 0.26% | 5,385,601 |
| 2015-06-02 | 2015-05-29 | 2.903 | 1,738,262 | +16,398 | 0.24% | 5,045,599 |
| 2015-06-01 | 2015-05-28 | 2.903 | 1,721,864 | -72,622 | 0.24% | 4,998,001 |
| 2015-05-29 | 2015-05-27 | 2.920 | 1,794,486 | -175,701 | 0.25% | 5,239,439 |
| 2015-05-28 | 2015-05-26 | 2.937 | 1,970,187 | -2,342 | 0.28% | 5,786,081 |
| 2015-05-27 | 2015-05-22 | 3.022 | 1,972,529 | -7,028 | 0.28% | 5,961,359 |
| 2015-05-26 | 2015-05-21 | 3.090 | 1,979,557 | +46,853 | 0.28% | 6,117,799 |
| 2015-05-22 | 2015-05-20 | 3.056 | 1,932,704 | +11,713 | 0.27% | 5,907,000 |
| 2015-05-20 | 2015-05-18 | 3.142 | 1,920,991 | -23,426 | 0.27% | 6,035,201 |
| 2015-05-18 | 2015-05-14 | 3.073 | 1,944,417 | -185,071 | 0.27% | 5,975,999 |
| 2015-05-15 | 2015-05-13 | 3.142 | 2,129,488 | -4,686 | 0.30% | 6,690,239 |
| 2015-05-14 | 2015-05-12 | 3.125 | 2,134,174 | +243,638 | 0.30% | 6,668,521 |
| 2015-05-12 | 2015-05-08 | 2.903 | 1,890,536 | +7,028 | 0.27% | 5,487,600 |
| 2015-05-11 | 2015-05-07 | 2.869 | 1,883,508 | +4,686 | 0.27% | 5,402,880 |
| 2015-05-08 | 2015-05-06 | 2.903 | 1,878,822 | -81,994 | 0.27% | 5,453,599 |
| 2015-05-07 | 2015-05-05 | 2.834 | 1,960,816 | -124,162 | 0.28% | 5,557,680 |
| 2015-05-06 | 2015-05-04 | 2.800 | 2,084,978 | +28,112 | 0.29% | 5,838,401 |
| 2015-05-05 | 2015-04-30 | 2.886 | 2,056,866 | -4,685 | 0.29% | 5,935,281 |
| 2015-05-04 | 2015-04-29 | 2.766 | 2,061,551 | +91,364 | 0.29% | 5,702,400 |
| 2015-04-30 | 2015-04-28 | 2.920 | 1,970,187 | +23,427 | 0.28% | 5,752,441 |
| 2015-04-29 | 2015-04-27 | 2.954 | 1,946,760 | +119,476 | 0.28% | 5,750,520 |
| 2015-04-28 | 2015-04-24 | 2.937 | 1,827,284 | +37,483 | 0.26% | 5,366,401 |
| 2015-04-27 | 2015-04-23 | 3.022 | 1,789,801 | -58,567 | 0.25% | 5,409,120 |
| 2015-04-24 | 2015-04-22 | 3.090 | 1,848,368 | -16,398 | 0.26% | 5,712,361 |
| 2015-04-22 | 2015-04-20 | 3.022 | 1,864,766 | +16,398 | 0.26% | 5,635,679 |
| 2015-04-21 | 2015-04-17 | 3.278 | 1,848,368 | +16,399 | 0.26% | 6,059,521 |
| 2015-04-20 | 2015-04-16 | 3.364 | 1,831,969 | -11,713 | 0.26% | 6,162,160 |
| 2015-04-17 | 2015-04-15 | 3.330 | 1,843,682 | -7,028 | 0.26% | 6,138,599 |
| 2015-04-16 | 2015-04-14 | 3.748 | 1,850,710 | +93,706 | 0.26% | 6,936,278 |
| 2015-04-15 | 2015-04-13 | 3.730 | 1,757,004 | +59,531 | 0.25% | 6,553,569 |
| 2015-04-14 | 2015-04-10 | 3.712 | 1,697,473 | -35,689 | 0.25% | 6,301,081 |
| 2015-04-13 | 2015-04-09 | 3.640 | 1,733,162 | -35,689 | 0.26% | 6,309,240 |
| 2015-04-10 | 2015-04-08 | 3.658 | 1,768,851 | +89,223 | 0.26% | 6,470,878 |
| 2015-04-09 | 2015-04-02 | 3.838 | 1,679,628 | +245,364 | 0.25% | 6,445,679 |
| 2015-04-08 | 2015-04-01 | 3.533 | 1,434,264 | +66,917 | 0.21% | 5,066,839 |
| 2015-04-02 | 2015-03-31 | 3.389 | 1,367,347 | +93,685 | 0.20% | 4,634,281 |
| 2015-04-01 | 2015-03-30 | 3.246 | 1,273,662 | +417,119 | 0.19% | 4,134,039 |
| 2015-03-31 | 2015-03-27 | 3.192 | 856,543 | +51,303 | 0.13% | 2,734,079 |
| 2015-03-30 | 2015-03-26 | 3.192 | 805,240 | -60,226 | 0.12% | 2,570,320 |
| 2015-03-27 | 2015-03-25 | 3.120 | 865,466 | +84,762 | 0.13% | 2,700,481 |
| 2015-03-26 | 2015-03-24 | 3.084 | 780,704 | +4,461 | 0.12% | 2,408,001 |
| 2015-03-25 | 2015-03-23 | 3.192 | 776,243 | +33,459 | 0.12% | 2,477,762 |
| 2015-03-24 | 2015-03-20 | 2.995 | 742,784 | +11,153 | 0.11% | 2,224,441 |
| 2015-03-16 | 2015-03-12 | 3.174 | 731,631 | +84,762 | 0.11% | 2,322,240 |
| 2015-03-13 | 2015-03-11 | 3.013 | 646,869 | +11,153 | 0.10% | 1,948,801 |
| 2015-03-06 | 2015-03-04 | 2.923 | 635,716 | +22,306 | 0.09% | 1,858,200 |
| 2015-03-04 | 2015-03-02 | 2.923 | 613,410 | +2,231 | 0.09% | 1,793,000 |
| 2015-02-26 | 2015-02-24 | 3.210 | 611,179 | +15,614 | 0.09% | 1,961,839 |
| 2015-02-25 | 2015-02-23 | 3.138 | 595,565 | +11,153 | 0.09% | 1,868,999 |
| 2015-01-29 | 2015-01-27 | 2.941 | 584,412 | -55,765 | 0.09% | 1,718,719 |
| 2015-01-22 | 2015-01-20 | 2.726 | 640,177 | +2,231 | 0.10% | 1,744,960 |
| 2015-01-21 | 2015-01-19 | 2.762 | 637,946 | -109,299 | 0.09% | 1,761,759 |
| 2015-01-16 | 2015-01-14 | 2.959 | 747,245 | -11,153 | 0.11% | 2,211,000 |
| 2015-01-15 | 2015-01-13 | 3.102 | 758,398 | +8,922 | 0.11% | 2,352,800 |
| 2015-01-06 | 2015-01-02 | 2.977 | 749,476 | -234,211 | 0.11% | 2,231,041 |
| 2015-01-05 | 2014-12-31 | 3.138 | 983,687 | -6,691 | 0.15% | 3,087,001 |
| 2015-01-02 | 2014-12-29 | 2.690 | 990,378 | -20,076 | 0.15% | 2,663,999 |
| 2014-12-30 | 2014-12-24 | 2.654 | 1,010,454 | +2,231 | 0.15% | 2,681,761 |
| 2014-12-29 | 2014-12-22 | 2.600 | 1,008,223 | +122,682 | 0.15% | 2,621,600 |
| 2014-12-23 | 2014-12-19 | 2.636 | 885,541 | -98,146 | 0.13% | 2,334,360 |
| 2014-12-19 | 2014-12-17 | 2.636 | 983,687 | +216,367 | 0.15% | 2,593,081 |
| 2014-12-18 | 2014-12-16 | 2.780 | 767,320 | +22,306 | 0.11% | 2,132,800 |
| 2014-12-17 | 2014-12-15 | 2.815 | 745,014 | -86,993 | 0.11% | 2,097,519 |
| 2014-12-16 | 2014-12-12 | 2.869 | 832,007 | -100,376 | 0.12% | 2,387,200 |
| 2014-12-15 | 2014-12-11 | 2.869 | 932,383 | -13,384 | 0.14% | 2,675,199 |
| 2014-12-09 | 2014-12-05 | 3.031 | 945,767 | -80,301 | 0.14% | 2,866,241 |
| 2014-12-03 | 2014-12-01 | 3.031 | 1,026,068 | +6,692 | 0.15% | 3,109,601 |
| 2014-12-02 | 2014-11-28 | 3.174 | 1,019,376 | +8,922 | 0.15% | 3,235,560 |
| 2014-12-01 | 2014-11-27 | 3.282 | 1,010,454 | +4,462 | 0.15% | 3,315,961 |
| 2014-11-27 | 2014-11-25 | 3.318 | 1,005,992 | +33,458 | 0.15% | 3,337,399 |
| 2014-11-20 | 2014-11-18 | 3.282 | 972,534 | +42,381 | 0.14% | 3,191,521 |
| 2014-11-17 | 2014-11-13 | 3.156 | 930,153 | -22,305 | 0.14% | 2,935,681 |
| 2014-11-14 | 2014-11-12 | 2.977 | 952,458 | +66,917 | 0.14% | 2,835,279 |
| 2014-11-11 | 2014-11-07 | 2.869 | 885,541 | -890,002 | 0.13% | 2,540,800 |
| 2014-11-10 | 2014-11-06 | 2.959 | 1,775,543 | -78,071 | 0.26% | 5,253,599 |
| 2014-11-07 | 2014-11-05 | 3.031 | 1,853,614 | -100,376 | 0.28% | 5,617,561 |
| 2014-11-06 | 2014-11-04 | 3.138 | 1,953,990 | +15,614 | 0.29% | 6,132,001 |
| 2014-11-05 | 2014-11-03 | 3.282 | 1,938,376 | +33,459 | 0.29% | 6,361,081 |
| 2014-11-04 | 2014-10-31 | 3.246 | 1,904,917 | +35,689 | 0.28% | 6,182,960 |
| 2014-11-03 | 2014-10-30 | 3.192 | 1,869,228 | -78,070 | 0.28% | 5,966,561 |
| 2014-10-31 | 2014-10-29 | 3.282 | 1,947,298 | +49,073 | 0.29% | 6,390,360 |
| 2014-10-30 | 2014-10-28 | 3.246 | 1,898,225 | +26,767 | 0.28% | 6,161,239 |
| 2014-10-29 | 2014-10-27 | 3.407 | 1,871,458 | +62,456 | 0.28% | 6,376,399 |
| 2014-10-27 | 2014-10-23 | 3.389 | 1,809,002 | -80,301 | 0.27% | 6,131,160 |
| 2014-10-24 | 2014-10-22 | 3.443 | 1,889,303 | +17,845 | 0.28% | 6,504,960 |
| 2014-10-23 | 2014-10-21 | 3.210 | 1,871,458 | +6,692 | 0.28% | 6,007,239 |
| 2014-10-22 | 2014-10-20 | 3.210 | 1,864,766 | +4,461 | 0.28% | 5,985,758 |
| 2014-10-21 | 2014-10-17 | 3.264 | 1,860,305 | +20,075 | 0.28% | 6,071,519 |
| 2014-10-15 | 2014-10-13 | 3.353 | 1,840,230 | -26,767 | 0.27% | 6,171,000 |
| 2014-10-08 | 2014-10-06 | 3.443 | 1,866,997 | +57,995 | 0.28% | 6,428,160 |
| 2014-10-03 | 2014-09-29 | 3.282 | 1,809,002 | -31,228 | 0.27% | 5,936,520 |
| 2014-09-24 | 2014-09-22 | 3.730 | 1,840,230 | -4,461 | 0.27% | 6,864,000 |
| 2014-09-23 | 2014-09-19 | 3.676 | 1,844,691 | -20,075 | 0.27% | 6,781,399 |
| 2014-09-22 | 2014-09-18 | 3.929 | 1,864,766 | -151,680 | 0.28% | 7,327,358 |
| 2014-09-19 | 2014-09-17 | 3.948 | 2,016,446 | -24,776 | 0.30% | 7,960,390 |
| 2014-09-18 | 2014-09-16 | 3.838 | 2,041,222 | +41,391 | 0.31% | 7,833,319 |
| 2014-09-17 | 2014-09-15 | 4.040 | 1,999,831 | -63,176 | 0.30% | 8,078,399 |
| 2014-09-16 | 2014-09-12 | 4.223 | 2,063,007 | -670,967 | 0.31% | 8,712,401 |
| 2014-09-15 | 2014-09-11 | 4.352 | 2,733,974 | -100,210 | 0.42% | 11,897,399 |
| 2014-09-12 | 2014-09-10 | 4.352 | 2,834,184 | -130,708 | 0.43% | 12,333,482 |
| 2014-09-11 | 2014-09-08 | 4.425 | 2,964,892 | -93,674 | 0.45% | 13,120,042 |
| 2014-09-10 | 2014-09-05 | 4.315 | 3,058,566 | -257,058 | 0.47% | 13,197,602 |
| 2014-09-08 | 2014-09-04 | 4.388 | 3,315,624 | -45,748 | 0.50% | 14,550,318 |
| 2014-09-05 | 2014-09-03 | 4.297 | 3,361,372 | -10,893 | 0.51% | 14,442,479 |
| 2014-09-04 | 2014-09-02 | 4.535 | 3,372,265 | -54,461 | 0.51% | 15,294,242 |
| 2014-09-03 | 2014-09-01 | 4.645 | 3,426,726 | +37,034 | 0.52% | 15,918,759 |
| 2014-09-02 | 2014-08-29 | 5.178 | 3,389,692 | -10,893 | 0.52% | 17,551,678 |
| 2014-09-01 | 2014-08-28 | 4.958 | 3,400,585 | -17,427 | 0.52% | 16,858,802 |
| 2014-08-29 | 2014-08-27 | 5.049 | 3,418,012 | -82,782 | 0.52% | 17,258,998 |
| 2014-08-28 | 2014-08-26 | 5.105 | 3,500,794 | -98,031 | 0.53% | 17,869,840 |
| 2014-08-27 | 2014-08-25 | 5.123 | 3,598,825 | -8,714 | 0.55% | 18,436,320 |
| 2014-08-25 | 2014-08-21 | 5.160 | 3,607,539 | +4,357 | 0.55% | 18,613,441 |
| 2014-08-21 | 2014-08-19 | 5.251 | 3,603,182 | +19,606 | 0.55% | 18,921,760 |
| 2014-08-20 | 2014-08-18 | 5.160 | 3,583,576 | -26,141 | 0.55% | 18,489,801 |
| 2014-08-19 | 2014-08-15 | 5.178 | 3,609,717 | -10,893 | 0.55% | 18,690,958 |
| 2014-08-18 | 2014-08-14 | 5.160 | 3,620,610 | -74,067 | 0.55% | 18,680,882 |
| 2014-08-14 | 2014-08-12 | 5.417 | 3,694,677 | +37,033 | 0.56% | 20,012,797 |
| 2014-08-13 | 2014-08-11 | 4.847 | 3,657,644 | -1,557,602 | 0.56% | 17,730,242 |
| 2014-08-12 | 2014-08-08 | 5.123 | 5,215,246 | -376,875 | 0.79% | 26,717,038 |
| 2014-08-11 | 2014-08-07 | 5.435 | 5,592,121 | +124,173 | 0.85% | 30,393,280 |
| 2014-08-08 | 2014-08-06 | 5.747 | 5,467,948 | +87,138 | 0.83% | 31,425,198 |
| 2014-08-07 | 2014-08-05 | 6.041 | 5,380,810 | -30,498 | 0.82% | 32,505,201 |
| 2014-08-06 | 2014-08-04 | 6.188 | 5,411,308 | +191,705 | 0.82% | 33,484,318 |
| 2014-08-05 | 2014-08-01 | 6.188 | 5,219,603 | +56,640 | 0.80% | 32,298,078 |
| 2014-08-04 | 2014-07-31 | 6.243 | 5,162,963 | +98,031 | 0.79% | 32,231,999 |
| 2014-08-01 | 2014-07-30 | 6.206 | 5,064,932 | +246,166 | 0.77% | 31,433,998 |
| 2014-07-31 | 2014-07-29 | 6.206 | 4,818,766 | +1,978,047 | 0.73% | 29,906,242 |
| 2014-07-30 | 2014-07-28 | 6.114 | 2,840,719 | +165,563 | 0.43% | 17,369,280 |
| 2014-07-29 | 2014-07-25 | 6.261 | 2,675,156 | +196,062 | 0.41% | 16,749,922 |
| 2014-07-28 | 2014-07-24 | 6.188 | 2,479,094 | +28,320 | 0.38% | 15,340,242 |
| 2014-07-25 | 2014-07-23 | 6.225 | 2,450,774 | +150,314 | 0.38% | 15,255,002 |
| 2014-07-24 | 2014-07-22 | 5.710 | 2,300,460 | +32,677 | 0.35% | 13,136,642 |
| 2014-07-23 | 2014-07-21 | 5.674 | 2,267,783 | -15,249 | 0.35% | 12,866,762 |
| 2014-07-22 | 2014-07-18 | 5.674 | 2,283,032 | +80,603 | 0.35% | 12,953,281 |
| 2014-07-21 | 2014-07-17 | 5.839 | 2,202,429 | +453,121 | 0.34% | 12,859,922 |
| 2014-07-18 | 2014-07-16 | 5.417 | 1,749,308 | +34,856 | 0.27% | 9,475,401 |
| 2014-07-17 | 2014-07-15 | 5.325 | 1,714,452 | -4,357 | 0.26% | 9,129,198 |
| 2014-07-16 | 2014-07-14 | 5.343 | 1,718,809 | +13,071 | 0.26% | 9,183,959 |
| 2014-07-15 | 2014-07-11 | 5.343 | 1,705,738 | -150,315 | 0.26% | 9,114,117 |
| 2014-07-14 | 2014-07-10 | 5.490 | 1,856,053 | -84,960 | 0.28% | 10,189,922 |
| 2014-07-11 | 2014-07-09 | 5.490 | 1,941,013 | -43,569 | 0.30% | 10,656,361 |
| 2014-07-10 | 2014-07-08 | 5.600 | 1,984,582 | -4,357 | 0.30% | 11,114,200 |
| 2014-07-09 | 2014-07-07 | 5.600 | 1,988,939 | -67,532 | 0.30% | 11,138,600 |
| 2014-07-08 | 2014-07-04 | 5.380 | 2,056,471 | +19,606 | 0.31% | 11,063,678 |
| 2014-07-07 | 2014-07-03 | 5.398 | 2,036,865 | -34,856 | 0.31% | 10,995,599 |
| 2014-07-04 | 2014-07-02 | 5.362 | 2,071,721 | -6,535 | 0.32% | 11,107,682 |
| 2014-07-03 | 2014-06-30 | 5.398 | 2,078,256 | -10,892 | 0.32% | 11,219,040 |
| 2014-07-02 | 2014-06-27 | 5.178 | 2,089,148 | -43,570 | 0.32% | 10,817,518 |
| 2014-06-30 | 2014-06-26 | 5.178 | 2,132,718 | +17,428 | 0.33% | 11,043,121 |
| 2014-06-25 | 2014-06-23 | 5.049 | 2,115,290 | -26,142 | 0.32% | 10,681,000 |
| 2014-06-24 | 2014-06-20 | 5.086 | 2,141,432 | +39,213 | 0.33% | 10,891,642 |
| 2014-06-23 | 2014-06-19 | 4.903 | 2,102,219 | -224,382 | 0.32% | 10,306,199 |
| 2014-06-20 | 2014-06-18 | 4.939 | 2,326,601 | -39,213 | 0.36% | 11,491,679 |
| 2014-06-18 | 2014-06-16 | 5.068 | 2,365,814 | -39,212 | 0.36% | 11,989,442 |
| 2014-06-17 | 2014-06-13 | 5.105 | 2,405,026 | +54,462 | 0.37% | 12,276,480 |
| 2014-06-16 | 2014-06-12 | 5.178 | 2,350,564 | +71,889 | 0.36% | 12,171,119 |
| 2014-06-13 | 2014-06-11 | 4.921 | 2,278,675 | +193,884 | 0.35% | 11,213,120 |
| 2014-06-12 | 2014-06-10 | 5.123 | 2,084,791 | +117,637 | 0.32% | 10,680,118 |
| 2014-06-11 | 2014-06-09 | 5.325 | 1,967,154 | +39,212 | 0.30% | 10,474,798 |
| 2014-06-10 | 2014-06-06 | 5.527 | 1,927,942 | +379,053 | 0.30% | 10,655,400 |
| 2014-06-04 | 2014-05-30 | 4.609 | 1,548,889 | -34,855 | 0.24% | 7,138,440 |
| 2014-06-03 | 2014-05-29 | 4.407 | 1,583,744 | -13,071 | 0.24% | 6,979,198 |
| 2014-05-28 | 2014-05-26 | 4.737 | 1,596,815 | +50,104 | 0.24% | 7,564,559 |
| 2014-05-27 | 2014-05-23 | 4.884 | 1,546,711 | +37,034 | 0.24% | 7,554,402 |
| 2014-05-26 | 2014-05-22 | 4.976 | 1,509,677 | +176,456 | 0.23% | 7,512,122 |
| 2014-05-23 | 2014-05-21 | 4.554 | 1,333,221 | +21,785 | 0.20% | 6,071,041 |
| 2014-05-21 | 2014-05-19 | 5.374 | 1,311,436 | +76,441 | 0.20% | 7,047,715 |
| 2014-05-19 | 2014-05-15 | 5.626 | 1,234,995 | -2,062 | 0.20% | 6,948,398 |
| 2014-05-15 | 2014-05-13 | 5.684 | 1,237,057 | -129,891 | 0.20% | 7,031,999 |
| 2014-05-13 | 2014-05-09 | 5.432 | 1,366,948 | +12,370 | 0.22% | 7,425,599 |
| 2014-05-12 | 2014-05-08 | 5.684 | 1,354,578 | -24,741 | 0.22% | 7,700,042 |
| 2014-05-09 | 2014-05-07 | 5.471 | 1,379,319 | +4,124 | 0.22% | 7,546,321 |
| 2014-05-08 | 2014-05-05 | 5.781 | 1,375,195 | -10,309 | 0.22% | 7,950,639 |
| 2014-05-05 | 2014-04-30 | 6.325 | 1,385,504 | -49,482 | 0.23% | 8,762,880 |
| 2014-05-02 | 2014-04-29 | 6.460 | 1,434,986 | -6,186 | 0.23% | 9,270,718 |
| 2014-04-30 | 2014-04-28 | 6.499 | 1,441,172 | -2,061 | 0.23% | 9,366,602 |
| 2014-04-29 | 2014-04-25 | 6.577 | 1,443,233 | -2,062 | 0.24% | 9,491,997 |
| 2014-04-28 | 2014-04-24 | 6.693 | 1,445,295 | +57,729 | 0.24% | 9,673,799 |
| 2014-04-25 | 2014-04-23 | 6.577 | 1,387,566 | +2,062 | 0.23% | 9,125,881 |
| 2014-04-23 | 2014-04-17 | 6.557 | 1,385,504 | +2,062 | 0.23% | 9,085,440 |
| 2014-04-22 | 2014-04-16 | 6.499 | 1,383,442 | -20,618 | 0.23% | 8,991,398 |
| 2014-04-16 | 2014-04-14 | 6.519 | 1,404,060 | -18,556 | 0.23% | 9,152,641 |
| 2014-04-15 | 2014-04-11 | 6.752 | 1,422,616 | +6,186 | 0.23% | 9,604,802 |
| 2014-04-10 | 2014-04-08 | 6.946 | 1,416,430 | -2,062 | 0.23% | 9,837,837 |
| 2014-04-09 | 2014-04-07 | 7.023 | 1,418,492 | -47,421 | 0.23% | 9,962,238 |
| 2014-04-07 | 2014-04-03 | 7.081 | 1,465,913 | -154,632 | 0.24% | 10,380,602 |
| 2014-04-04 | 2014-04-02 | 6.984 | 1,620,545 | +12,371 | 0.27% | 11,318,401 |
| 2014-04-03 | 2014-04-01 | 7.062 | 1,608,174 | -18,556 | 0.26% | 11,356,798 |
| 2014-04-02 | 2014-03-31 | 7.062 | 1,626,730 | +30,926 | 0.27% | 11,487,839 |
| 2014-04-01 | 2014-03-28 | 7.004 | 1,595,804 | +115,459 | 0.26% | 11,176,562 |
| 2014-03-31 | 2014-03-27 | 7.178 | 1,480,345 | +2,062 | 0.24% | 10,626,399 |
| 2014-03-28 | 2014-03-26 | 6.849 | 1,478,283 | -148,447 | 0.24% | 10,124,038 |
| 2014-03-27 | 2014-03-25 | 6.984 | 1,626,730 | -164,941 | 0.27% | 11,361,599 |
| 2014-03-26 | 2014-03-24 | 7.120 | 1,791,671 | -49,482 | 0.29% | 12,756,919 |
| 2014-03-19 | 2014-03-17 | 7.372 | 1,841,153 | -32,989 | 0.30% | 13,573,597 |
| 2014-03-18 | 2014-03-14 | 7.528 | 1,874,142 | -10,308 | 0.31% | 14,107,683 |
| 2014-03-17 | 2014-03-13 | 7.683 | 1,884,450 | +18,555 | 0.31% | 14,477,756 |
| 2014-03-14 | 2014-03-12 | 7.469 | 1,865,895 | -35,050 | 0.31% | 13,937,003 |
| 2014-03-13 | 2014-03-11 | 7.780 | 1,900,945 | -2,061 | 0.31% | 14,788,883 |
| 2014-03-11 | 2014-03-07 | 7.702 | 1,903,006 | +16,494 | 0.31% | 14,657,238 |
| 2014-03-10 | 2014-03-06 | 7.819 | 1,886,512 | +22,679 | 0.31% | 14,749,798 |
| 2014-03-06 | 2014-03-04 | 7.508 | 1,863,833 | -12,370 | 0.31% | 13,993,921 |
| 2014-03-04 | 2014-02-28 | 7.586 | 1,876,203 | -24,742 | 0.31% | 14,232,397 |
| 2014-03-03 | 2014-02-27 | 7.547 | 1,900,945 | +20,618 | 0.31% | 14,346,323 |
| 2014-02-27 | 2014-02-25 | 7.508 | 1,880,327 | +8,247 | 0.31% | 14,117,760 |
| 2014-02-26 | 2014-02-24 | 7.334 | 1,872,080 | -117,520 | 0.31% | 13,728,961 |
| 2014-02-25 | 2014-02-21 | 7.469 | 1,989,600 | +111,335 | 0.33% | 14,860,998 |
| 2014-02-24 | 2014-02-20 | 7.140 | 1,878,265 | -4,124 | 0.31% | 13,409,919 |
| 2014-02-21 | 2014-02-19 | 7.178 | 1,882,389 | -24,741 | 0.31% | 13,512,402 |
| 2014-02-20 | 2014-02-18 | 7.023 | 1,907,130 | -20,617 | 0.31% | 13,394,001 |
| 2014-02-19 | 2014-02-17 | 7.043 | 1,927,747 | -22,680 | 0.32% | 13,576,197 |
| 2014-02-18 | 2014-02-14 | 7.198 | 1,950,427 | +4,124 | 0.32% | 14,038,641 |
| 2014-02-17 | 2014-02-13 | 7.217 | 1,946,303 | -43,297 | 0.32% | 14,046,718 |
| 2014-02-13 | 2014-02-11 | 7.101 | 1,989,600 | -4,124 | 0.33% | 14,127,598 |
| 2014-02-12 | 2014-02-10 | 7.081 | 1,993,724 | -10,309 | 0.33% | 14,118,201 |
| 2014-02-11 | 2014-02-07 | 7.275 | 2,004,033 | +30,927 | 0.33% | 14,580,003 |
| 2014-02-10 | 2014-02-06 | 7.237 | 1,973,106 | -12,371 | 0.32% | 14,278,438 |
| 2014-02-07 | 2014-02-05 | 7.140 | 1,985,477 | +24,741 | 0.32% | 14,175,361 |
| 2014-02-06 | 2014-02-04 | 7.101 | 1,960,736 | -127,829 | 0.32% | 13,922,642 |
| 2014-02-05 | 2014-01-30 | 7.159 | 2,088,565 | -30,926 | 0.34% | 14,951,881 |
| 2014-02-04 | 2014-01-28 | 7.023 | 2,119,491 | +72,161 | 0.35% | 14,885,438 |
| 2014-01-29 | 2014-01-27 | 6.829 | 2,047,330 | -117,520 | 0.34% | 13,981,442 |
| 2014-01-28 | 2014-01-24 | 6.965 | 2,164,850 | -142,262 | 0.35% | 15,077,999 |
| 2014-01-27 | 2014-01-23 | 7.760 | 2,307,112 | -55,667 | 0.38% | 17,904,003 |
| 2014-01-24 | 2014-01-22 | 7.256 | 2,362,779 | -105,150 | 0.39% | 17,144,158 |
| 2014-01-23 | 2014-01-21 | 7.372 | 2,467,929 | -63,915 | 0.41% | 18,194,399 |
| 2014-01-22 | 2014-01-20 | 7.508 | 2,531,844 | +158,756 | 0.42% | 19,009,442 |
| 2014-01-21 | 2014-01-17 | 7.605 | 2,373,088 | -51,544 | 0.39% | 18,047,680 |
| 2014-01-20 | 2014-01-16 | 7.081 | 2,424,632 | -2,045,268 | 0.40% | 17,169,599 |
| 2014-01-17 | 2014-01-15 | 8.711 | 4,469,900 | +90,718 | 0.74% | 38,937,280 |
| 2014-01-16 | 2014-01-14 | 7.896 | 4,379,182 | -55,668 | 0.72% | 34,578,716 |
| 2014-01-15 | 2014-01-13 | 7.605 | 4,434,850 | -387,611 | 0.73% | 33,727,680 |
| 2014-01-14 | 2014-01-10 | 6.965 | 4,822,461 | +103,088 | 0.79% | 33,588,038 |
| 2014-01-10 | 2014-01-08 | 6.713 | 4,719,373 | +22,679 | 0.78% | 31,679,759 |
| 2014-01-09 | 2014-01-07 | 6.557 | 4,696,694 | +14,433 | 0.77% | 30,798,561 |
| 2014-01-08 | 2014-01-06 | 6.713 | 4,682,261 | +41,235 | 0.77% | 31,430,637 |
| 2014-01-06 | 2014-01-02 | 7.198 | 4,641,026 | +57,729 | 0.76% | 33,404,838 |
| 2014-01-03 | 2013-12-31 | 7.062 | 4,583,297 | +358,747 | 0.75% | 32,366,881 |
| 2014-01-02 | 2013-12-27 | 6.887 | 4,224,550 | +72,161 | 0.69% | 29,095,798 |
| 2013-12-30 | 2013-12-24 | 6.557 | 4,152,389 | +160,818 | 0.68% | 27,229,282 |
| 2013-12-27 | 2013-12-20 | 6.577 | 3,991,571 | +28,864 | 0.66% | 26,252,159 |
| 2013-12-23 | 2013-12-19 | 6.616 | 3,962,707 | +43,297 | 0.65% | 26,216,083 |
| 2013-12-20 | 2013-12-18 | 6.849 | 3,919,410 | +919,546 | 0.65% | 26,842,123 |
| 2013-12-18 | 2013-12-16 | 6.363 | 2,999,864 | +88,656 | 0.49% | 19,089,602 |
| 2013-12-17 | 2013-12-13 | 6.402 | 2,911,208 | +61,853 | 0.48% | 18,638,400 |
| 2013-12-16 | 2013-12-12 | 6.325 | 2,849,355 | -35,050 | 0.47% | 18,021,280 |
| 2013-12-13 | 2013-12-11 | 6.131 | 2,884,405 | +4,123 | 0.47% | 17,683,360 |
| 2013-12-12 | 2013-12-10 | 6.208 | 2,880,282 | -4,123 | 0.47% | 17,881,603 |
| 2013-12-11 | 2013-12-09 | 6.266 | 2,884,405 | -47,421 | 0.47% | 18,075,080 |
| 2013-12-10 | 2013-12-06 | 6.441 | 2,931,826 | -92,779 | 0.48% | 18,884,163 |
| 2013-12-09 | 2013-12-05 | 6.460 | 3,024,605 | -268,029 | 0.50% | 19,540,441 |
| 2013-12-06 | 2013-12-04 | 6.557 | 3,292,634 | -16,494 | 0.54% | 21,591,441 |
| 2013-12-05 | 2013-12-03 | 6.732 | 3,309,128 | -12,371 | 0.54% | 22,277,400 |
| 2013-12-04 | 2013-12-02 | 6.169 | 3,321,499 | -18,555 | 0.55% | 20,491,923 |
| 2013-12-03 | 2013-11-29 | 6.383 | 3,340,054 | +8,247 | 0.55% | 21,319,197 |
| 2013-12-02 | 2013-11-28 | 6.674 | 3,331,807 | -39,174 | 0.55% | 22,236,157 |
| 2013-11-29 | 2013-11-27 | 6.732 | 3,370,981 | -16,494 | 0.56% | 22,693,801 |
| 2013-11-28 | 2013-11-26 | 6.965 | 3,387,475 | +43,297 | 0.56% | 23,593,480 |
| 2013-11-27 | 2013-11-25 | 6.810 | 3,344,178 | +18,556 | 0.55% | 22,772,880 |
| 2013-11-26 | 2013-11-22 | 6.965 | 3,325,622 | -387,611 | 0.55% | 23,162,679 |
| 2013-11-25 | 2013-11-21 | 6.693 | 3,713,233 | -3,034,914 | 0.61% | 24,853,798 |
| 2013-11-22 | 2013-11-20 | 7.159 | 6,748,147 | -214,423 | 1.11% | 48,309,480 |
| 2013-11-21 | 2013-11-19 | 7.334 | 6,962,570 | -181,435 | 1.15% | 51,060,238 |
| 2013-11-20 | 2013-11-18 | 7.256 | 7,144,005 | -22,680 | 1.18% | 51,836,398 |
| 2013-11-19 | 2013-11-15 | 7.450 | 7,166,685 | +113,397 | 1.18% | 53,391,362 |
| 2013-11-18 | 2013-11-14 | 7.586 | 7,053,288 | -296,893 | 1.16% | 53,504,442 |
| 2013-11-15 | 2013-11-13 | 6.907 | 7,350,181 | +14,432 | 1.21% | 50,765,597 |
| 2013-11-14 | 2013-11-12 | 6.887 | 7,335,749 | -10,309 | 1.21% | 50,523,599 |
| 2013-11-13 | 2013-11-11 | 6.790 | 7,346,058 | +6,185 | 1.21% | 49,882,000 |
| 2013-11-12 | 2013-11-08 | 6.732 | 7,339,873 | -2,061 | 1.21% | 49,412,802 |
| 2013-11-11 | 2013-11-07 | 6.849 | 7,341,934 | -107,212 | 1.21% | 50,281,317 |
| 2013-11-08 | 2013-11-06 | 7.043 | 7,449,146 | +606,158 | 1.23% | 52,460,759 |
| 2013-11-07 | 2013-11-05 | 7.217 | 6,842,988 | +107,212 | 1.13% | 49,386,720 |
| 2013-11-06 | 2013-11-04 | 7.140 | 6,735,776 | -10,309 | 1.11% | 48,090,237 |
| 2013-11-05 | 2013-11-01 | 6.383 | 6,746,085 | +1,616,421 | 1.11% | 43,059,519 |
| 2013-11-04 | 2013-10-31 | 5.471 | 5,129,664 | +402,044 | 0.85% | 28,064,641 |
| 2013-11-01 | 2013-10-30 | 5.025 | 4,727,620 | +14,432 | 0.78% | 23,755,479 |
| 2013-10-31 | 2013-10-29 | 4.986 | 4,713,188 | +41,235 | 0.78% | 23,500,080 |
| 2013-10-30 | 2013-10-28 | 5.005 | 4,671,953 | +24,741 | 0.77% | 23,385,122 |
| 2013-10-29 | 2013-10-25 | 4.889 | 4,647,212 | +167,003 | 0.77% | 22,720,322 |
| 2013-10-28 | 2013-10-24 | 4.889 | 4,480,209 | +136,076 | 0.74% | 21,903,841 |
| 2013-10-25 | 2013-10-23 | 4.850 | 4,344,133 | +43,297 | 0.72% | 21,070,002 |
| 2013-10-24 | 2013-10-22 | 4.986 | 4,300,836 | +20,618 | 0.71% | 21,444,082 |
| 2013-10-23 | 2013-10-21 | 4.947 | 4,280,218 | +20,618 | 0.71% | 21,175,201 |
| 2013-10-22 | 2013-10-18 | 4.870 | 4,259,600 | +134,014 | 0.70% | 20,742,639 |
| 2013-10-21 | 2013-10-17 | 4.908 | 4,125,586 | +395,859 | 0.68% | 20,250,121 |
| 2013-10-18 | 2013-10-16 | 4.811 | 3,729,727 | +51,544 | 0.62% | 17,945,278 |
| 2013-10-17 | 2013-10-15 | 4.773 | 3,678,183 | +20,617 | 0.61% | 17,554,558 |
| 2013-10-16 | 2013-10-11 | 4.850 | 3,657,566 | +86,594 | 0.60% | 17,740,001 |
| 2013-10-15 | 2013-10-10 | 4.734 | 3,570,972 | +10,309 | 0.59% | 16,904,321 |
| 2013-10-10 | 2013-10-08 | 4.753 | 3,560,663 | +6,185 | 0.59% | 16,924,600 |
| 2013-10-09 | 2013-10-07 | 4.928 | 3,554,478 | +148,447 | 0.59% | 17,515,842 |
| 2013-10-08 | 2013-10-04 | 4.617 | 3,406,031 | +78,347 | 0.56% | 15,727,041 |
| 2013-10-07 | 2013-10-03 | 4.676 | 3,327,684 | +305,141 | 0.55% | 15,558,961 |
| 2013-10-04 | 2013-10-02 | 4.637 | 3,022,543 | +18,556 | 0.50% | 14,014,960 |
| 2013-10-03 | 2013-09-30 | 4.676 | 3,003,987 | +30,926 | 0.50% | 14,045,479 |
| 2013-09-25 | 2013-09-23 | 4.598 | 2,973,061 | -10,309 | 0.49% | 13,670,161 |
| 2013-09-24 | 2013-09-19 | 4.695 | 2,983,370 | +364,932 | 0.49% | 14,006,962 |
| 2013-09-18 | 2013-09-16 | 4.734 | 2,618,438 | +103,088 | 0.43% | 12,395,201 |
| 2013-09-17 | 2013-09-13 | 4.714 | 2,515,350 | -6,185 | 0.42% | 11,858,402 |
| 2013-09-16 | 2013-09-12 | 4.482 | 2,521,535 | +303,079 | 0.42% | 11,300,520 |
| 2013-09-13 | 2013-09-11 | 4.617 | 2,218,456 | +20,618 | 0.37% | 10,243,520 |
| 2013-09-12 | 2013-09-10 | 4.656 | 2,197,838 | +140,200 | 0.36% | 10,233,599 |
| 2013-09-11 | 2013-09-09 | 4.598 | 2,057,638 | +18,555 | 0.34% | 9,461,038 |
| 2013-09-10 | 2013-09-06 | 4.307 | 2,039,083 | +26,803 | 0.34% | 8,782,322 |
| 2013-09-09 | 2013-09-05 | 4.113 | 2,012,280 | -18,556 | 0.33% | 8,276,481 |
| 2013-09-06 | 2013-09-04 | 3.958 | 2,030,836 | -8,247 | 0.34% | 8,037,602 |
| 2013-09-04 | 2013-09-02 | 4.191 | 2,039,083 | +10,309 | 0.34% | 8,544,962 |
| 2013-09-03 | 2013-08-30 | 4.191 | 2,028,774 | +721,617 | 0.34% | 8,501,761 |
| 2013-09-02 | 2013-08-29 | 3.841 | 1,307,157 | -931,917 | 0.22% | 5,021,280 |
| 2013-08-30 | 2013-08-28 | 3.861 | 2,239,074 | -301,017 | 0.37% | 8,644,562 |
| 2013-08-29 | 2013-08-27 | 4.152 | 2,540,091 | -193,805 | 0.42% | 10,545,921 |
| 2013-08-28 | 2013-08-26 | 4.365 | 2,733,896 | -474,206 | 0.45% | 11,933,998 |
| 2013-08-27 | 2013-08-23 | 4.423 | 3,208,102 | +8,247 | 0.53% | 14,190,722 |
| 2013-08-26 | 2013-08-22 | 4.520 | 3,199,855 | +2,062 | 0.53% | 14,464,642 |
| 2013-08-23 | 2013-08-21 | 4.094 | 3,197,793 | +70,100 | 0.53% | 13,090,441 |
| 2013-08-22 | 2013-08-20 | 4.074 | 3,127,693 | -360,808 | 0.52% | 12,742,800 |
| 2013-08-20 | 2013-08-16 | 4.016 | 3,488,501 | +123,705 | 0.58% | 14,009,759 |
| 2013-08-19 | 2013-08-15 | 4.074 | 3,364,796 | +173,188 | 0.56% | 13,708,802 |
| 2013-08-16 | 2013-08-13 | 4.210 | 3,191,608 | +51,544 | 0.53% | 13,436,642 |
| 2013-08-13 | 2013-08-09 | 4.191 | 3,140,064 | -45,358 | 0.52% | 13,158,722 |
| 2013-08-12 | 2013-08-08 | 4.132 | 3,185,422 | -824,705 | 0.53% | 13,163,399 |
| 2013-08-09 | 2013-08-07 | 4.249 | 4,010,127 | -68,038 | 0.66% | 17,038,200 |
| 2013-08-08 | 2013-08-06 | 4.229 | 4,078,165 | -12,371 | 0.67% | 17,248,159 |
| 2013-08-07 | 2013-08-05 | 4.171 | 4,090,536 | +2,062 | 0.68% | 17,062,401 |
| 2013-08-06 | 2013-08-02 | 4.035 | 4,088,474 | +12,371 | 0.68% | 16,498,560 |
| 2013-08-05 | 2013-08-01 | 4.016 | 4,076,103 | +1,094,795 | 0.67% | 16,369,558 |
| 2013-07-30 | 2013-07-26 | 3.589 | 2,981,308 | +284,523 | 0.49% | 10,700,401 |
| 2013-07-26 | 2013-07-24 | 3.841 | 2,696,785 | +222,671 | 0.45% | 10,359,361 |
| 2013-07-25 | 2013-07-23 | 3.706 | 2,474,114 | +2,358,655 | 0.41% | 9,167,999 |
| 2013-07-11 | 2013-07-09 | 2.930 | 115,459 | -51,544 | 0.02% | 338,241 |
| 2013-07-08 | 2013-07-04 | 2.755 | 167,003 | -4,123 | 0.03% | 460,081 |
| 2013-07-05 | 2013-07-03 | 2.755 | 171,126 | +4,123 | 0.03% | 471,439 |
| 2013-07-03 | 2013-06-28 | 2.736 | 167,003 | +8,247 | 0.03% | 456,841 |
| 2013-06-13 | 2013-06-10 | 2.600 | 158,756 | -8,247 | 0.03% | 412,721 |
| 2013-06-11 | 2013-06-07 | 2.522 | 167,003 | +8,247 | 0.03% | 421,201 |
| 2013-06-06 | 2013-06-04 | 2.716 | 158,756 | -26,803 | 0.03% | 431,201 |
| 2013-06-05 | 2013-06-03 | 2.619 | 185,559 | -24,741 | 0.03% | 486,001 |
| 2013-06-04 | 2013-05-31 | 2.503 | 210,300 | +26,803 | 0.04% | 526,321 |
| 2013-05-31 | 2013-05-29 | 2.270 | 183,497 | -82,470 | 0.03% | 416,520 |
| 2013-05-30 | 2013-05-28 | 2.134 | 265,967 | +24,741 | 0.04% | 567,599 |
| 2013-05-29 | 2013-05-27 | 2.153 | 241,226 | +22,679 | 0.04% | 519,480 |
| 2013-05-28 | 2013-05-24 | 2.095 | 218,547 | +8,247 | 0.04% | 457,920 |
| 2013-05-27 | 2013-05-23 | 2.095 | 210,300 | -21,391 | 0.04% | 440,641 |
| 2013-05-15 | 2013-05-13 | 1.707 | 231,691 | -10,308 | 0.04% | 395,561 |
| 2013-05-14 | 2013-05-10 | 1.746 | 241,999 | -10,309 | 0.04% | 422,549 |
| 2013-05-10 | 2013-05-08 | 1.280 | 252,308 | +20,617 | 0.04% | 323,070 |
| 2013-04-22 | 2013-04-18 | 1.280 | 231,691 | +20,618 | 0.04% | 296,671 |
| 2013-04-09 | 2013-04-05 | 1.300 | 211,073 | -2,062 | 0.04% | 274,365 |
| 2013-04-02 | 2013-03-27 | 1.436 | 213,135 | +2,062 | 0.04% | 305,991 |
| 2012-04-23 | 2012-04-19 | 0.776 | 211,073 | -129,891 | 0.04% | 163,800 |
| 2012-03-22 | 2012-03-20 | 0.805 | 340,964 | -14,432 | 0.06% | 274,523 |
| 2012-03-02 | 2012-02-29 | 0.863 | 355,396 | +26,803 | 0.06% | 306,827 |
| 2012-02-17 | 2012-02-15 | 0.815 | 328,593 | +103,088 | 0.06% | 267,750 |
| 2011-11-16 | 2011-11-14 | 0.553 | 225,505 | +206,176 | 0.04% | 124,687 |
| 2011-07-20 | 2011-07-18 | 0.931 | 19,329 | -72,162 | 0.00% | 18,000 |
| 2011-07-19 | 2011-07-15 | 0.970 | 91,491 | -134,014 | 0.02% | 88,750 |
| 2011-07-18 | 2011-07-14 | 0.970 | 225,505 | +2,062 | 0.04% | 218,750 |
| 2011-07-15 | 2011-07-13 | 0.931 | 223,443 | +4,123 | 0.04% | 208,080 |
| 2011-07-13 | 2011-07-11 | 0.951 | 219,320 | -206,176 | 0.04% | 208,495 |
| 2011-07-12 | 2011-07-08 | 0.912 | 425,496 | +72,162 | 0.08% | 387,985 |
| 2011-06-30 | 2011-06-28 | 0.805 | 353,334 | -6,186 | 0.07% | 284,482 |
| 2011-06-24 | 2011-06-22 | 0.795 | 359,520 | +10,309 | 0.07% | 285,975 |
| 2011-06-07 | 2011-06-02 | 0.834 | 349,211 | -8,247 | 0.06% | 291,325 |
| 2011-06-03 | 2011-06-01 | 0.795 | 357,458 | +2,062 | 0.07% | 284,335 |
| 2011-05-31 | 2011-05-27 | 0.844 | 355,396 | +12,370 | 0.07% | 299,932 |
| 2011-05-30 | 2011-05-26 | 0.786 | 343,026 | +2,062 | 0.06% | 269,528 |
| 2011-05-26 | 2011-05-24 | 0.805 | 340,964 | +2,062 | 0.06% | 274,523 |
| 2011-05-20 | 2011-05-18 | 0.844 | 338,902 | -53,606 | 0.06% | 286,012 |
| 2011-05-19 | 2011-05-17 | 0.863 | 392,508 | -10,309 | 0.07% | 338,868 |
| 2011-05-17 | 2011-05-13 | 0.786 | 402,817 | +14,433 | 0.07% | 316,508 |
| 2011-05-06 | 2011-05-04 | 0.737 | 388,384 | +156,693 | 0.07% | 286,330 |
| 2011-04-29 | 2011-04-27 | 0.592 | 231,691 | -2,061 | 0.04% | 137,098 |
| 2011-04-12 | 2011-04-08 | 0.572 | 233,752 | +2,061 | 0.04% | 133,782 |
| 2011-02-14 | 2011-02-10 | 0.553 | 231,691 | -360,808 | 0.04% | 128,108 |
| 2011-01-31 | 2011-01-27 | 0.611 | 592,499 | +360,808 | 0.11% | 362,093 |
| 2010-12-22 | 2010-12-20 | 0.485 | 231,691 | -1,494 | 0.04% | 112,375 |
| 2010-11-29 | 2010-11-25 | 0.543 | 233,185 | -51,544 | 0.04% | 126,672 |
| 2010-08-27 | 2010-08-25 | 0.454 | 284,729 | +30,926 | 0.05% | 129,261 |
| 2010-07-26 | 2010-07-22 | 0.669 | 253,803 | +61,853 | 0.05% | 169,878 |
| 2010-07-22 | 2010-07-20 | 0.703 | 191,950 | +6,018 | 0.05% | 134,920 |
| 2010-07-13 | 2010-07-09 | 0.833 | 185,932 | -1,992 | 0.05% | 154,961 |
| 2010-06-30 | 2010-06-28 | 0.977 | 187,924 | +17,897 | 0.05% | 183,535 |
| 2010-06-29 | 2010-06-25 | 0.966 | 170,027 | +1,802 | 0.05% | 164,169 |
| 2010-05-25 | 2010-05-20 | 0.866 | 168,225 | +36,042 | 0.05% | 145,626 |
| 2010-05-19 | 2010-05-17 | 1.065 | 132,183 | +36,042 | 0.04% | 140,832 |
| 2010-05-18 | 2010-05-14 | 1.099 | 96,141 | +27,031 | 0.03% | 105,633 |
| 2010-05-10 | 2010-05-06 | 1.077 | 69,110 | -1,802 | 0.02% | 74,399 |
| 2010-05-07 | 2010-05-05 | 1.154 | 70,912 | -3,604 | 0.02% | 81,848 |
| 2010-05-05 | 2010-05-03 | 1.265 | 74,516 | +9,010 | 0.02% | 94,278 |
| 2010-04-28 | 2010-04-26 | 1.465 | 65,506 | +25,590 | 0.02% | 95,964 |
| 2010-03-25 | 2010-03-23 | 1.687 | 39,916 | -901 | 0.01% | 67,336 |
| 2010-03-02 | 2010-02-26 | 1.865 | 40,817 | +5,406 | 0.01% | 76,104 |
| 2010-01-08 | 2010-01-06 | 2.397 | 35,411 | -3,604 | 0.02% | 84,888 |
| 2010-01-07 | 2010-01-05 | 2.131 | 39,015 | +3,604 | 0.02% | 83,136 |
| 2009-12-21 | 2009-12-17 | 1.532 | 35,411 | -9,010 | 0.02% | 54,234 |
| 2009-11-10 | 2009-11-06 | 2.819 | 44,421 | -14,417 | 0.02% | 125,221 |
| 2009-11-09 | 2009-11-05 | 2.641 | 58,838 | +18,021 | 0.03% | 155,414 |
| 2009-11-06 | 2009-11-04 | 2.197 | 40,817 | +5,406 | 0.02% | 89,694 |
| 2009-06-25 | 2009-06-23 | 0.355 | 35,411 | +451 | 0.02% | 12,576 |
| 2009-02-24 | 2009-02-20 | 0.189 | 34,960 | +30,905 | 0.02% | 6,596 |
| 2008-12-01 | 2008-11-27 | 0.133 | 4,055 | -450 | 0.00% | 540 |
| 2008-09-19 | 2008-09-17 | 0.224 | 4,505 | -1,802 | 0.00% | 1,010 |
| 2008-06-16 | 2008-06-12 | 0.655 | 6,307 | -1,802 | 0.00% | 4,130 |
| 2008-02-05 | 2008-02-01 | 1.421 | 8,109 | 0.00% | 11,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy