History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,786,400 | +0 | 0.15% | 1,000,384 |
| 2025-10-13 | 2025-10-09 | 0.550 | 1,786,400 | +0 | 0.15% | 982,520 |
| 2025-10-10 | 2025-10-08 | 0.550 | 1,786,400 | +0 | 0.15% | 982,520 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,786,400 | +0 | 0.15% | 1,000,384 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,786,400 | +0 | 0.15% | 1,000,384 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,786,400 | +0 | 0.15% | 982,520 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,786,400 | +0 | 0.15% | 1,071,840 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,786,400 | +0 | 0.15% | 1,071,840 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,786,400 | +0 | 0.15% | 1,018,248 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,786,400 | +0 | 0.15% | 1,018,248 |
| 2025-09-26 | 2025-09-24 | 0.580 | 1,786,400 | +0 | 0.15% | 1,036,112 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,786,400 | +0 | 0.15% | 1,036,112 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,786,400 | +0 | 0.15% | 1,071,840 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,786,400 | +0 | 0.15% | 1,071,840 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,786,400 | +0 | 0.15% | 1,071,840 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,786,400 | +0 | 0.15% | 1,071,840 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,786,400 | +0 | 0.15% | 1,071,840 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,786,400 | +0 | 0.15% | 1,053,976 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,786,400 | +0 | 0.15% | 1,053,976 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,786,400 | +0 | 0.15% | 1,071,840 |
| 2025-09-12 | 2025-09-10 | 0.590 | 1,786,400 | +0 | 0.15% | 1,053,976 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,786,400 | +0 | 0.15% | 1,053,976 |
| 2025-09-10 | 2025-09-08 | 0.590 | 1,786,400 | +0 | 0.15% | 1,053,976 |
| 2025-09-09 | 2025-09-05 | 0.580 | 1,786,400 | +0 | 0.15% | 1,036,112 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,786,400 | +0 | 0.15% | 1,053,976 |
| 2025-09-05 | 2025-09-03 | 0.580 | 1,786,400 | +0 | 0.15% | 1,036,112 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,786,400 | +0 | 0.15% | 1,036,112 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,786,400 | +0 | 0.15% | 1,053,976 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,786,400 | +0 | 0.15% | 1,036,112 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,786,400 | +0 | 0.15% | 1,053,976 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,786,400 | +0 | 0.15% | 1,090,007 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,786,400 | +29,773 | 0.15% | 1,071,840 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,756,627 | +0 | 0.15% | 1,053,976 |
| 2025-08-26 | 2025-08-22 | 0.600 | 1,756,627 | +0 | 0.15% | 1,053,976 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,756,627 | +0 | 0.15% | 1,053,976 |
| 2025-08-22 | 2025-08-20 | 0.610 | 1,756,627 | +0 | 0.15% | 1,071,840 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,756,627 | +0 | 0.15% | 1,053,976 |
| 2025-08-20 | 2025-08-18 | 0.610 | 1,756,627 | +0 | 0.15% | 1,071,840 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,756,627 | +0 | 0.15% | 1,036,112 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,756,627 | +0 | 0.15% | 1,053,976 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,756,627 | +0 | 0.15% | 1,053,976 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,756,627 | +0 | 0.15% | 1,053,976 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,756,627 | +0 | 0.15% | 1,053,976 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,756,627 | +0 | 0.15% | 1,036,112 |
| 2025-08-11 | 2025-08-07 | 0.610 | 1,756,627 | +0 | 0.15% | 1,071,840 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,756,627 | +0 | 0.15% | 1,053,976 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,756,627 | +0 | 0.15% | 1,053,976 |
| 2025-08-06 | 2025-08-04 | 0.620 | 1,756,627 | +0 | 0.15% | 1,089,704 |
| 2025-08-05 | 2025-08-01 | 0.590 | 1,756,627 | +0 | 0.15% | 1,036,112 |
| 2025-08-04 | 2025-07-31 | 0.590 | 1,756,627 | +0 | 0.15% | 1,036,112 |
| 2025-08-01 | 2025-07-30 | 0.569 | 1,756,627 | +0 | 0.15% | 1,000,384 |
| 2025-07-31 | 2025-07-29 | 0.569 | 1,756,627 | +0 | 0.15% | 1,000,384 |
| 2025-07-30 | 2025-07-28 | 0.569 | 1,756,627 | +0 | 0.15% | 1,000,384 |
| 2025-07-29 | 2025-07-25 | 0.559 | 1,756,627 | +0 | 0.15% | 982,520 |
| 2025-07-28 | 2025-07-24 | 0.549 | 1,756,627 | +0 | 0.15% | 964,656 |
| 2025-07-25 | 2025-07-23 | 0.549 | 1,756,627 | +0 | 0.15% | 964,656 |
| 2025-07-24 | 2025-07-22 | 0.549 | 1,756,627 | +0 | 0.15% | 964,656 |
| 2025-07-23 | 2025-07-21 | 0.549 | 1,756,627 | +0 | 0.15% | 964,656 |
| 2025-07-22 | 2025-07-18 | 0.559 | 1,756,627 | +0 | 0.15% | 982,520 |
| 2025-07-21 | 2025-07-17 | 0.549 | 1,756,627 | +0 | 0.15% | 964,656 |
| 2025-07-18 | 2025-07-16 | 0.549 | 1,756,627 | +0 | 0.15% | 964,656 |
| 2025-07-17 | 2025-07-15 | 0.559 | 1,756,627 | +0 | 0.15% | 982,520 |
| 2025-07-16 | 2025-07-14 | 0.559 | 1,756,627 | +0 | 0.15% | 982,520 |
| 2025-07-15 | 2025-07-11 | 0.549 | 1,756,627 | +0 | 0.15% | 964,656 |
| 2025-07-14 | 2025-07-10 | 0.549 | 1,756,627 | +0 | 0.15% | 964,656 |
| 2025-07-11 | 2025-07-09 | 0.549 | 1,756,627 | +0 | 0.15% | 964,656 |
| 2025-07-10 | 2025-07-08 | 0.549 | 1,756,627 | +0 | 0.15% | 964,656 |
| 2025-07-09 | 2025-07-07 | 0.549 | 1,756,627 | +0 | 0.15% | 964,656 |
| 2025-07-08 | 2025-07-04 | 0.559 | 1,756,627 | +0 | 0.15% | 982,520 |
| 2025-07-07 | 2025-07-03 | 0.549 | 1,756,627 | +0 | 0.15% | 964,656 |
| 2025-07-04 | 2025-07-02 | 0.559 | 1,756,627 | -11,800 | 0.15% | 982,520 |
| 2025-05-29 | 2025-05-27 | 0.539 | 1,768,427 | -98,333 | 0.15% | 953,152 |
| 2025-05-14 | 2025-05-12 | 0.539 | 1,866,760 | +11,800 | 0.16% | 1,006,152 |
| 2025-04-02 | 2025-03-31 | 0.729 | 1,854,960 | +173,902 | 0.16% | 1,353,004 |
| 2024-09-05 | 2024-09-03 | 0.730 | 1,681,058 | +53,367 | 0.16% | 1,227,397 |
| 2024-05-30 | 2024-05-28 | 0.858 | 1,627,691 | -79,382 | 0.16% | 1,395,936 |
| 2024-05-20 | 2024-05-16 | 0.788 | 1,707,073 | -55,223 | 0.17% | 1,345,312 |
| 2024-04-11 | 2024-04-09 | 0.707 | 1,762,296 | -3,451 | 0.17% | 1,245,864 |
| 2024-04-03 | 2024-03-28 | 0.878 | 1,765,747 | +158,126 | 0.17% | 1,550,902 |
| 2024-04-02 | 2024-03-27 | 0.891 | 1,607,621 | -3,142 | 0.17% | 1,432,480 |
| 2024-03-19 | 2024-03-15 | 1.031 | 1,610,763 | -6,285 | 0.17% | 1,660,824 |
| 2024-03-06 | 2024-03-04 | 1.044 | 1,617,048 | -229,391 | 0.17% | 1,687,888 |
| 2024-03-05 | 2024-03-01 | 1.006 | 1,846,439 | -109,982 | 0.20% | 1,856,816 |
| 2024-02-29 | 2024-02-27 | 0.980 | 1,956,421 | -53,419 | 0.21% | 1,917,608 |
| 2024-02-28 | 2024-02-26 | 0.967 | 2,009,840 | -56,562 | 0.22% | 1,944,384 |
| 2024-02-27 | 2024-02-23 | 0.967 | 2,066,402 | -34,566 | 0.22% | 1,999,104 |
| 2024-02-23 | 2024-02-21 | 0.917 | 2,100,968 | -34,566 | 0.23% | 1,925,568 |
| 2024-02-15 | 2024-02-09 | 0.917 | 2,135,534 | -34,566 | 0.23% | 1,957,248 |
| 2023-09-07 | 2023-09-05 | 0.968 | 2,170,100 | +57,870 | 0.23% | 2,100,181 |
| 2023-08-21 | 2023-08-17 | 1.125 | 2,112,230 | -27,527 | 0.23% | 2,375,664 |
| 2023-08-18 | 2023-08-16 | 1.112 | 2,139,757 | -293,620 | 0.24% | 2,378,640 |
| 2023-08-11 | 2023-08-09 | 1.112 | 2,433,377 | -55,054 | 0.27% | 2,705,040 |
| 2023-08-10 | 2023-08-08 | 1.164 | 2,488,431 | -107,049 | 0.28% | 2,896,416 |
| 2023-08-09 | 2023-08-07 | 1.216 | 2,595,480 | -70,347 | 0.29% | 3,156,792 |
| 2023-08-08 | 2023-08-04 | 1.203 | 2,665,827 | -146,810 | 0.30% | 3,207,488 |
| 2023-08-07 | 2023-08-03 | 1.190 | 2,812,637 | -159,044 | 0.31% | 3,347,344 |
| 2023-08-04 | 2023-08-02 | 1.099 | 2,971,681 | -162,103 | 0.33% | 3,264,576 |
| 2023-08-03 | 2023-08-01 | 1.072 | 3,133,784 | -42,819 | 0.35% | 3,360,688 |
| 2023-07-27 | 2023-07-25 | 0.994 | 3,176,603 | -45,879 | 0.35% | 3,157,344 |
| 2023-07-26 | 2023-07-24 | 1.007 | 3,222,482 | -21,409 | 0.36% | 3,245,088 |
| 2023-07-25 | 2023-07-21 | 1.020 | 3,243,891 | -30,586 | 0.36% | 3,309,072 |
| 2023-07-24 | 2023-07-20 | 1.020 | 3,274,477 | -21,410 | 0.36% | 3,340,272 |
| 2023-07-20 | 2023-07-18 | 1.033 | 3,295,887 | -48,936 | 0.37% | 3,405,216 |
| 2023-07-18 | 2023-07-13 | 1.033 | 3,344,823 | -30,586 | 0.37% | 3,455,776 |
| 2023-07-14 | 2023-07-12 | 1.033 | 3,375,409 | -21,410 | 0.37% | 3,487,376 |
| 2023-07-10 | 2023-07-06 | 1.007 | 3,396,819 | -24,468 | 0.38% | 3,420,648 |
| 2023-07-06 | 2023-07-04 | 1.033 | 3,421,287 | -39,761 | 0.38% | 3,534,776 |
| 2023-07-04 | 2023-06-30 | 1.046 | 3,461,048 | -122,342 | 0.38% | 3,621,120 |
| 2023-06-30 | 2023-06-28 | 0.994 | 3,583,390 | -103,990 | 0.40% | 3,561,664 |
| 2023-06-09 | 2023-06-07 | 0.994 | 3,687,380 | -33,644 | 0.41% | 3,665,024 |
| 2023-05-30 | 2023-05-25 | 1.020 | 3,721,024 | -146,810 | 0.41% | 3,795,792 |
| 2023-05-29 | 2023-05-24 | 0.994 | 3,867,834 | -36,703 | 0.43% | 3,844,384 |
| 2023-05-22 | 2023-05-18 | 0.981 | 3,904,537 | -33,644 | 0.43% | 3,829,800 |
| 2023-05-19 | 2023-05-17 | 0.981 | 3,938,181 | -33,644 | 0.44% | 3,862,800 |
| 2023-05-18 | 2023-05-16 | 0.981 | 3,971,825 | -73,405 | 0.44% | 3,895,800 |
| 2023-05-17 | 2023-05-15 | 1.007 | 4,045,230 | -45,878 | 0.45% | 4,073,608 |
| 2023-05-16 | 2023-05-12 | 0.981 | 4,091,108 | -33,644 | 0.45% | 4,012,800 |
| 2023-05-15 | 2023-05-11 | 0.942 | 4,124,752 | -85,639 | 0.46% | 3,883,968 |
| 2023-05-12 | 2023-05-10 | 0.942 | 4,210,391 | -70,347 | 0.47% | 3,964,608 |
| 2023-05-10 | 2023-05-08 | 0.915 | 4,280,738 | -24,468 | 0.47% | 3,918,880 |
| 2023-05-09 | 2023-05-05 | 0.915 | 4,305,206 | -27,527 | 0.48% | 3,941,280 |
| 2023-05-08 | 2023-05-04 | 0.929 | 4,332,733 | -64,229 | 0.48% | 4,023,144 |
| 2023-05-05 | 2023-05-03 | 0.968 | 4,396,962 | -165,162 | 0.49% | 4,255,296 |
| 2023-05-04 | 2023-05-02 | 0.942 | 4,562,124 | -103,990 | 0.51% | 4,295,808 |
| 2023-03-31 | 2023-03-29 | 0.785 | 4,666,114 | -9,176 | 0.52% | 3,661,440 |
| 2023-03-23 | 2023-03-21 | 0.798 | 4,675,290 | +155,843 | 0.52% | 3,731,893 |
| 2023-02-28 | 2023-02-24 | 0.771 | 4,519,447 | -2,956 | 0.52% | 3,485,208 |
| 2023-02-06 | 2023-02-02 | 0.744 | 4,522,403 | -2,957 | 0.52% | 3,365,120 |
| 2022-08-26 | 2022-08-24 | 0.758 | 4,525,360 | +4,100,793 | 0.52% | 3,428,544 |
| 2022-03-17 | 2022-03-15 | 0.657 | 424,567 | +17,877 | 0.05% | 278,837 |
| 2021-08-20 | 2021-08-18 | 0.791 | 406,690 | -141,605 | 0.05% | 321,664 |
| 2021-05-04 | 2021-04-30 | 0.960 | 548,295 | +141,605 | 0.07% | 526,592 |
| 2020-08-27 | 2020-08-25 | 0.329 | 406,690 | -104,788 | 0.05% | 133,835 |
| 2019-12-12 | 2019-12-10 | 0.593 | 511,478 | -36,817 | 0.06% | 303,408 |
| 2019-08-15 | 2019-08-13 | 0.862 | 548,295 | -53,810 | 0.07% | 472,384 |
| 2019-04-09 | 2019-04-04 | 0.989 | 602,105 | +53,810 | 0.07% | 595,280 |
| 2019-03-13 | 2019-03-11 | 1.102 | 548,295 | -19,825 | 0.07% | 604,032 |
| 2019-03-11 | 2019-03-07 | 1.130 | 568,120 | +19,825 | 0.07% | 641,920 |
| 2019-03-04 | 2019-02-28 | 1.257 | 548,295 | -70,803 | 0.07% | 689,216 |
| 2019-01-07 | 2019-01-03 | 0.960 | 619,098 | +70,803 | 0.07% | 594,592 |
| 2018-03-19 | 2018-03-15 | 1.610 | 548,295 | +14,556 | 0.06% | 883,027 |
| 2017-12-08 | 2017-12-06 | 1.610 | 533,739 | -22,055 | 0.06% | 859,584 |
| 2017-09-08 | 2017-09-06 | 2.075 | 555,794 | +11,825 | 0.07% | 1,153,502 |
| 2017-08-30 | 2017-08-28 | 2.001 | 543,969 | -48,568 | 0.07% | 1,088,640 |
| 2017-08-17 | 2017-08-15 | 2.105 | 592,537 | +24,284 | 0.07% | 1,247,327 |
| 2017-08-11 | 2017-08-09 | 1.957 | 568,253 | +24,284 | 0.07% | 1,111,968 |
| 2017-06-28 | 2017-06-26 | 2.075 | 543,969 | -40,474 | 0.07% | 1,128,960 |
| 2017-06-21 | 2017-06-19 | 2.090 | 584,443 | -67,456 | 0.07% | 1,221,625 |
| 2017-05-26 | 2017-05-24 | 2.031 | 651,899 | -26,983 | 0.08% | 1,323,968 |
| 2017-05-25 | 2017-05-23 | 2.061 | 678,882 | -67,456 | 0.08% | 1,398,897 |
| 2017-05-22 | 2017-05-18 | 1.957 | 746,338 | -67,457 | 0.09% | 1,460,448 |
| 2017-05-17 | 2017-05-15 | 1.838 | 813,795 | +32,380 | 0.10% | 1,495,937 |
| 2017-05-12 | 2017-05-10 | 1.957 | 781,415 | +8,094 | 0.10% | 1,529,087 |
| 2017-05-05 | 2017-05-02 | 2.046 | 773,321 | -99,835 | 0.09% | 1,582,033 |
| 2017-04-10 | 2017-04-06 | 2.211 | 873,156 | -349,949 | 0.11% | 1,930,984 |
| 2017-04-06 | 2017-04-03 | 2.165 | 1,223,105 | +31,255 | 0.16% | 2,648,543 |
| 2017-03-28 | 2017-03-24 | 2.211 | 1,191,850 | -5,210 | 0.15% | 2,635,775 |
| 2017-03-27 | 2017-03-23 | 2.242 | 1,197,060 | +26,046 | 0.15% | 2,684,065 |
| 2017-03-23 | 2017-03-21 | 2.227 | 1,171,014 | +130,229 | 0.15% | 2,607,680 |
| 2017-03-21 | 2017-03-17 | 2.165 | 1,040,785 | +98,973 | 0.13% | 2,253,743 |
| 2017-03-13 | 2017-03-09 | 2.135 | 941,812 | +26,046 | 0.12% | 2,010,496 |
| 2017-03-07 | 2017-03-03 | 2.165 | 915,766 | -2,605 | 0.12% | 1,983,024 |
| 2017-02-24 | 2017-02-22 | 1.966 | 918,371 | -18,232 | 0.12% | 1,805,312 |
| 2016-12-14 | 2016-12-12 | 2.319 | 936,603 | +18,232 | 0.12% | 2,171,985 |
| 2016-11-28 | 2016-11-24 | 1.996 | 918,371 | -20,836 | 0.12% | 1,833,520 |
| 2016-11-23 | 2016-11-21 | 2.104 | 939,207 | +20,836 | 0.12% | 1,976,087 |
| 2016-11-03 | 2016-11-01 | 1.874 | 918,371 | +411,522 | 0.12% | 1,720,688 |
| 2016-10-11 | 2016-10-06 | 1.950 | 506,849 | -130,228 | 0.06% | 988,568 |
| 2016-10-03 | 2016-09-29 | 1.828 | 637,077 | +39,068 | 0.08% | 1,164,295 |
| 2016-09-23 | 2016-09-21 | 1.828 | 598,009 | -39,068 | 0.08% | 1,092,896 |
| 2016-09-09 | 2016-09-07 | 2.046 | 637,077 | +25,081 | 0.08% | 1,303,677 |
| 2016-09-08 | 2016-09-06 | 2.046 | 611,996 | +125,102 | 0.08% | 1,252,353 |
| 2016-06-10 | 2016-06-07 | 2.814 | 486,894 | +30,024 | 0.06% | 1,369,983 |
| 2016-06-08 | 2016-06-06 | 3.006 | 456,870 | +62,551 | 0.06% | 1,373,152 |
| 2016-04-29 | 2016-04-27 | 3.165 | 394,319 | -187,652 | 0.05% | 1,248,191 |
| 2016-04-11 | 2016-04-07 | 2.655 | 581,971 | +17,743 | 0.08% | 1,545,048 |
| 2016-01-26 | 2016-01-22 | 2.968 | 564,228 | -4,852 | 0.08% | 1,674,719 |
| 2016-01-22 | 2016-01-20 | 2.935 | 569,080 | -4,851 | 0.08% | 1,670,353 |
| 2016-01-13 | 2016-01-11 | 2.754 | 573,931 | +4,851 | 0.08% | 1,580,487 |
| 2016-01-11 | 2016-01-07 | 3.018 | 569,080 | -19,406 | 0.08% | 1,717,273 |
| 2015-12-03 | 2015-12-01 | 2.919 | 588,486 | -2,425 | 0.08% | 1,717,609 |
| 2015-12-01 | 2015-11-27 | 2.869 | 590,911 | -7,278 | 0.08% | 1,695,455 |
| 2015-11-20 | 2015-11-18 | 2.968 | 598,189 | +2,426 | 0.08% | 1,775,521 |
| 2015-11-19 | 2015-11-17 | 2.952 | 595,763 | +4,852 | 0.08% | 1,758,496 |
| 2015-11-06 | 2015-11-04 | 2.655 | 590,911 | +16,980 | 0.08% | 1,568,783 |
| 2015-11-03 | 2015-10-30 | 2.704 | 573,931 | +2,426 | 0.08% | 1,552,095 |
| 2015-11-02 | 2015-10-29 | 2.671 | 571,505 | +2,425 | 0.08% | 1,526,687 |
| 2015-09-11 | 2015-09-09 | 2.476 | 569,080 | +19,489 | 0.08% | 1,408,932 |
| 2015-07-10 | 2015-07-08 | 2.305 | 549,591 | -4,685 | 0.08% | 1,266,841 |
| 2015-07-08 | 2015-07-06 | 2.271 | 554,276 | -9,371 | 0.08% | 1,258,712 |
| 2015-06-08 | 2015-06-04 | 2.937 | 563,647 | -14,056 | 0.08% | 1,655,329 |
| 2015-06-04 | 2015-06-02 | 2.903 | 577,703 | +14,056 | 0.08% | 1,676,881 |
| 2015-05-27 | 2015-05-22 | 3.022 | 563,647 | -18,741 | 0.08% | 1,703,449 |
| 2015-05-22 | 2015-05-20 | 3.056 | 582,388 | -2,343 | 0.08% | 1,779,976 |
| 2015-05-21 | 2015-05-19 | 3.108 | 584,731 | -7,028 | 0.08% | 1,817,089 |
| 2015-05-15 | 2015-05-13 | 3.142 | 591,759 | +2,343 | 0.08% | 1,859,137 |
| 2015-05-14 | 2015-05-12 | 3.125 | 589,416 | +18,741 | 0.08% | 1,841,712 |
| 2015-05-13 | 2015-05-11 | 2.954 | 570,675 | +2,343 | 0.08% | 1,685,713 |
| 2015-05-11 | 2015-05-07 | 2.869 | 568,332 | -16,399 | 0.08% | 1,630,272 |
| 2015-05-08 | 2015-05-06 | 2.903 | 584,731 | -58,567 | 0.08% | 1,697,281 |
| 2015-05-06 | 2015-05-04 | 2.800 | 643,298 | +16,399 | 0.09% | 1,801,377 |
| 2015-05-05 | 2015-04-30 | 2.886 | 626,899 | +7,028 | 0.09% | 1,808,976 |
| 2015-04-24 | 2015-04-22 | 3.090 | 619,871 | +7,028 | 0.09% | 1,915,704 |
| 2015-04-23 | 2015-04-21 | 3.056 | 612,843 | -58,567 | 0.09% | 1,873,056 |
| 2015-04-22 | 2015-04-20 | 3.022 | 671,410 | -541,157 | 0.09% | 2,029,129 |
| 2015-04-21 | 2015-04-17 | 3.278 | 1,212,567 | +2,343 | 0.17% | 3,975,169 |
| 2015-04-17 | 2015-04-15 | 3.330 | 1,210,224 | +318,603 | 0.17% | 4,029,480 |
| 2015-04-16 | 2015-04-14 | 3.748 | 891,621 | +105,420 | 0.13% | 3,341,707 |
| 2015-04-15 | 2015-04-13 | 3.730 | 786,201 | +39,848 | 0.11% | 2,932,505 |
| 2015-04-14 | 2015-04-10 | 3.712 | 746,353 | +66,918 | 0.11% | 2,770,489 |
| 2015-04-13 | 2015-04-09 | 3.640 | 679,435 | -71,379 | 0.10% | 2,473,351 |
| 2015-04-09 | 2015-04-02 | 3.838 | 750,814 | +133,835 | 0.11% | 2,881,297 |
| 2015-04-02 | 2015-03-31 | 3.389 | 616,979 | +2,231 | 0.09% | 2,091,096 |
| 2015-03-12 | 2015-03-10 | 3.031 | 614,748 | +2,230 | 0.09% | 1,863,055 |
| 2015-01-19 | 2015-01-15 | 2.869 | 612,518 | +6,692 | 0.09% | 1,757,441 |
| 2015-01-15 | 2015-01-13 | 3.102 | 605,826 | +71,379 | 0.09% | 1,879,472 |
| 2014-12-22 | 2014-12-18 | 2.654 | 534,447 | -4,462 | 0.08% | 1,418,431 |
| 2014-12-05 | 2014-12-03 | 3.120 | 538,909 | -6,691 | 0.08% | 1,681,537 |
| 2014-11-26 | 2014-11-24 | 3.210 | 545,600 | -53,534 | 0.08% | 1,751,335 |
| 2014-11-20 | 2014-11-18 | 3.282 | 599,134 | -55,765 | 0.09% | 1,966,151 |
| 2014-11-19 | 2014-11-17 | 3.300 | 654,899 | -22,306 | 0.10% | 2,160,897 |
| 2014-11-17 | 2014-11-13 | 3.156 | 677,205 | +22,306 | 0.10% | 2,137,345 |
| 2014-11-13 | 2014-11-11 | 2.869 | 654,899 | -51,303 | 0.10% | 1,879,040 |
| 2014-11-12 | 2014-11-10 | 2.959 | 706,202 | -62,457 | 0.10% | 2,089,559 |
| 2014-11-06 | 2014-11-04 | 3.138 | 768,659 | +6,692 | 0.11% | 2,412,201 |
| 2014-10-15 | 2014-10-13 | 3.353 | 761,967 | -91,454 | 0.11% | 2,555,169 |
| 2014-10-06 | 2014-09-30 | 3.192 | 853,421 | -198,521 | 0.13% | 2,724,113 |
| 2014-10-03 | 2014-09-29 | 3.282 | 1,051,942 | -2,231 | 0.16% | 3,452,111 |
| 2014-09-26 | 2014-09-24 | 3.587 | 1,054,173 | +8,922 | 0.16% | 3,780,800 |
| 2014-09-25 | 2014-09-23 | 3.443 | 1,045,251 | +2,231 | 0.16% | 3,598,849 |
| 2014-09-24 | 2014-09-22 | 3.730 | 1,043,020 | +111,529 | 0.16% | 3,890,432 |
| 2014-09-19 | 2014-09-17 | 3.948 | 931,491 | +21,764 | 0.14% | 3,677,278 |
| 2014-09-12 | 2014-09-10 | 4.352 | 909,727 | +76,246 | 0.14% | 3,958,847 |
| 2014-09-11 | 2014-09-08 | 4.425 | 833,481 | +54,462 | 0.13% | 3,688,264 |
| 2014-09-05 | 2014-09-03 | 4.297 | 779,019 | +19,606 | 0.12% | 3,347,135 |
| 2014-09-04 | 2014-09-02 | 4.535 | 759,413 | +13,071 | 0.12% | 3,444,168 |
| 2014-08-29 | 2014-08-27 | 5.049 | 746,342 | -4,357 | 0.11% | 3,768,599 |
| 2014-08-22 | 2014-08-20 | 5.141 | 750,699 | +2,178 | 0.11% | 3,859,519 |
| 2014-08-14 | 2014-08-12 | 5.417 | 748,521 | +2,179 | 0.11% | 4,054,481 |
| 2014-08-12 | 2014-08-08 | 5.123 | 746,342 | -74,068 | 0.11% | 3,823,415 |
| 2014-08-11 | 2014-08-07 | 5.435 | 820,410 | +2,178 | 0.13% | 4,458,943 |
| 2014-08-05 | 2014-08-01 | 6.188 | 818,232 | +37,034 | 0.12% | 5,063,090 |
| 2014-08-04 | 2014-07-31 | 6.243 | 781,198 | +37,034 | 0.12% | 4,876,962 |
| 2014-07-31 | 2014-07-29 | 6.206 | 744,164 | -17,428 | 0.11% | 4,618,433 |
| 2014-07-29 | 2014-07-25 | 6.261 | 761,592 | -21,784 | 0.12% | 4,768,547 |
| 2014-07-28 | 2014-07-24 | 6.188 | 783,376 | +39,212 | 0.12% | 4,847,407 |
| 2014-07-22 | 2014-07-18 | 5.674 | 744,164 | -2,178 | 0.11% | 4,222,177 |
| 2014-07-15 | 2014-07-11 | 5.343 | 746,342 | +2,178 | 0.11% | 3,987,863 |
| 2014-07-11 | 2014-07-09 | 5.490 | 744,164 | -2,178 | 0.11% | 4,085,537 |
| 2014-07-08 | 2014-07-04 | 5.380 | 746,342 | -30,499 | 0.11% | 4,015,270 |
| 2014-06-30 | 2014-06-26 | 5.178 | 776,841 | +2,179 | 0.12% | 4,022,449 |
| 2014-06-12 | 2014-06-10 | 5.123 | 774,662 | -4,357 | 0.12% | 3,968,494 |
| 2014-06-11 | 2014-06-09 | 5.325 | 779,019 | -2,179 | 0.12% | 4,148,159 |
| 2014-06-10 | 2014-06-06 | 5.527 | 781,198 | -8,714 | 0.12% | 4,317,546 |
| 2014-06-03 | 2014-05-29 | 4.407 | 789,912 | +4,357 | 0.12% | 3,480,962 |
| 2014-05-30 | 2014-05-28 | 4.572 | 785,555 | +2,179 | 0.12% | 3,591,578 |
| 2014-05-21 | 2014-05-19 | 5.374 | 783,376 | +72,893 | 0.12% | 4,209,897 |
| 2014-05-19 | 2014-05-15 | 5.626 | 710,483 | -65,977 | 0.11% | 3,997,359 |
| 2014-05-16 | 2014-05-14 | 5.684 | 776,460 | -3,865 | 0.13% | 4,413,754 |
| 2014-05-15 | 2014-05-13 | 5.684 | 780,325 | +18,555 | 0.13% | 4,435,725 |
| 2014-05-14 | 2014-05-12 | 5.529 | 761,770 | -2,061 | 0.12% | 4,212,018 |
| 2014-05-13 | 2014-05-09 | 5.432 | 763,831 | -55,668 | 0.12% | 4,149,319 |
| 2014-05-12 | 2014-05-08 | 5.684 | 819,499 | -51,544 | 0.13% | 4,658,408 |
| 2014-05-09 | 2014-05-07 | 5.471 | 871,043 | -206,176 | 0.14% | 4,765,519 |
| 2014-05-08 | 2014-05-05 | 5.781 | 1,077,219 | -47,421 | 0.18% | 6,227,901 |
| 2014-04-29 | 2014-04-25 | 6.577 | 1,124,640 | -43,297 | 0.18% | 7,396,643 |
| 2014-04-25 | 2014-04-23 | 6.577 | 1,167,937 | -136,076 | 0.19% | 7,681,403 |
| 2014-04-24 | 2014-04-22 | 6.460 | 1,304,013 | -26,803 | 0.21% | 8,424,568 |
| 2014-04-23 | 2014-04-17 | 6.557 | 1,330,816 | -16,494 | 0.22% | 8,726,823 |
| 2014-04-17 | 2014-04-15 | 6.577 | 1,347,310 | +2,062 | 0.22% | 8,861,122 |
| 2014-04-16 | 2014-04-14 | 6.519 | 1,345,248 | -96,903 | 0.22% | 8,769,263 |
| 2014-04-11 | 2014-04-09 | 6.907 | 1,442,151 | -2,062 | 0.24% | 9,960,524 |
| 2014-04-10 | 2014-04-08 | 6.946 | 1,444,213 | -47,420 | 0.24% | 10,030,804 |
| 2014-04-08 | 2014-04-04 | 7.081 | 1,491,633 | +2,062 | 0.24% | 10,562,733 |
| 2014-04-04 | 2014-04-02 | 6.984 | 1,489,571 | +2,061 | 0.24% | 10,403,637 |
| 2014-04-03 | 2014-04-01 | 7.062 | 1,487,510 | +2,062 | 0.24% | 10,504,678 |
| 2014-04-01 | 2014-03-28 | 7.004 | 1,485,448 | -37,112 | 0.24% | 10,403,659 |
| 2014-03-31 | 2014-03-27 | 7.178 | 1,522,560 | -43,297 | 0.25% | 10,929,432 |
| 2014-03-28 | 2014-03-26 | 6.849 | 1,565,857 | -136,076 | 0.26% | 10,723,789 |
| 2014-03-27 | 2014-03-25 | 6.984 | 1,701,933 | +4,124 | 0.28% | 11,886,840 |
| 2014-03-26 | 2014-03-24 | 7.120 | 1,697,809 | +2,061 | 0.28% | 12,088,610 |
| 2014-03-25 | 2014-03-21 | 7.353 | 1,695,748 | -6,185 | 0.28% | 12,468,723 |
| 2014-03-21 | 2014-03-19 | 7.605 | 1,701,933 | +6,185 | 0.28% | 12,943,448 |
| 2014-03-20 | 2014-03-18 | 7.372 | 1,695,748 | +18,556 | 0.28% | 12,501,622 |
| 2014-03-19 | 2014-03-17 | 7.372 | 1,677,192 | +22,680 | 0.27% | 12,364,821 |
| 2014-03-18 | 2014-03-14 | 7.528 | 1,654,512 | +12,370 | 0.27% | 12,454,409 |
| 2014-03-17 | 2014-03-13 | 7.683 | 1,642,142 | +59,791 | 0.27% | 12,616,165 |
| 2014-03-14 | 2014-03-12 | 7.469 | 1,582,351 | +111,335 | 0.26% | 11,819,117 |
| 2014-03-13 | 2014-03-11 | 7.780 | 1,471,016 | +30,927 | 0.24% | 11,444,142 |
| 2014-03-12 | 2014-03-10 | 7.760 | 1,440,089 | +243,288 | 0.24% | 11,175,598 |
| 2014-03-11 | 2014-03-07 | 7.702 | 1,196,801 | +63,914 | 0.20% | 9,217,941 |
| 2014-03-10 | 2014-03-06 | 7.819 | 1,132,887 | +255,659 | 0.19% | 8,857,540 |
| 2014-03-07 | 2014-03-05 | 7.741 | 877,228 | -6,185 | 0.14% | 6,790,580 |
| 2014-03-06 | 2014-03-04 | 7.508 | 883,413 | -311,327 | 0.14% | 6,632,789 |
| 2014-03-05 | 2014-03-03 | 7.469 | 1,194,740 | -18,555 | 0.20% | 8,923,919 |
| 2014-03-03 | 2014-02-27 | 7.547 | 1,213,295 | +47,420 | 0.20% | 9,156,668 |
| 2014-02-28 | 2014-02-26 | 7.508 | 1,165,875 | +263,906 | 0.19% | 8,753,554 |
| 2014-02-26 | 2014-02-24 | 7.334 | 901,969 | +6,185 | 0.15% | 6,614,620 |
| 2014-02-25 | 2014-02-21 | 7.469 | 895,784 | -53,606 | 0.15% | 6,690,915 |
| 2014-02-24 | 2014-02-20 | 7.140 | 949,390 | +148,447 | 0.16% | 6,778,193 |
| 2014-02-20 | 2014-02-18 | 7.023 | 800,943 | -39,173 | 0.13% | 5,625,118 |
| 2014-02-19 | 2014-02-17 | 7.043 | 840,116 | -63,915 | 0.14% | 5,916,534 |
| 2014-02-17 | 2014-02-13 | 7.217 | 904,031 | +10,309 | 0.15% | 6,524,507 |
| 2014-02-14 | 2014-02-12 | 7.140 | 893,722 | -245,350 | 0.15% | 6,380,750 |
| 2014-02-12 | 2014-02-10 | 7.081 | 1,139,072 | +32,988 | 0.19% | 8,066,135 |
| 2014-02-11 | 2014-02-07 | 7.275 | 1,106,084 | -51,544 | 0.18% | 8,047,127 |
| 2014-02-10 | 2014-02-06 | 7.237 | 1,157,628 | -10,309 | 0.19% | 8,377,208 |
| 2014-02-07 | 2014-02-05 | 7.140 | 1,167,937 | +8,247 | 0.19% | 8,338,515 |
| 2014-02-05 | 2014-01-30 | 7.159 | 1,159,690 | +2,062 | 0.19% | 8,302,134 |
| 2014-02-04 | 2014-01-28 | 7.023 | 1,157,628 | -10,309 | 0.19% | 8,130,159 |
| 2014-01-29 | 2014-01-27 | 6.829 | 1,167,937 | +70,100 | 0.19% | 7,975,971 |
| 2014-01-28 | 2014-01-24 | 6.965 | 1,097,837 | +505,132 | 0.18% | 7,646,343 |
| 2014-01-27 | 2014-01-23 | 7.760 | 592,705 | +16,494 | 0.10% | 4,599,600 |
| 2014-01-24 | 2014-01-22 | 7.256 | 576,211 | +24,741 | 0.09% | 4,180,946 |
| 2014-01-23 | 2014-01-21 | 7.372 | 551,470 | -14,432 | 0.09% | 4,065,622 |
| 2014-01-22 | 2014-01-20 | 7.508 | 565,902 | +6,185 | 0.09% | 4,248,872 |
| 2014-01-21 | 2014-01-17 | 7.605 | 559,717 | +187,621 | 0.09% | 4,256,729 |
| 2014-01-20 | 2014-01-16 | 7.081 | 372,096 | -82,471 | 0.06% | 2,634,931 |
| 2014-01-17 | 2014-01-15 | 8.711 | 454,567 | +123,706 | 0.07% | 3,959,731 |
| 2014-01-16 | 2014-01-14 | 7.896 | 330,861 | +14,432 | 0.05% | 2,612,531 |
| 2014-01-15 | 2014-01-13 | 7.605 | 316,429 | +78,347 | 0.05% | 2,406,489 |
| 2014-01-13 | 2014-01-09 | 6.829 | 238,082 | -237,103 | 0.04% | 1,625,888 |
| 2014-01-10 | 2014-01-08 | 6.713 | 475,185 | -12,370 | 0.08% | 3,189,777 |
| 2014-01-08 | 2014-01-06 | 6.713 | 487,555 | +98,964 | 0.08% | 3,272,813 |
| 2014-01-07 | 2014-01-03 | 7.101 | 388,591 | +63,915 | 0.06% | 2,759,277 |
| 2014-01-06 | 2014-01-02 | 7.198 | 324,676 | +68,038 | 0.05% | 2,336,929 |
| 2014-01-03 | 2013-12-31 | 7.062 | 256,638 | +61,853 | 0.04% | 1,812,357 |
| 2013-12-30 | 2013-12-24 | 6.557 | 194,785 | +92,779 | 0.03% | 1,277,302 |
| 2013-12-19 | 2013-12-17 | 6.655 | 102,006 | -10,308 | 0.02% | 678,799 |
| 2013-12-17 | 2013-12-13 | 6.402 | 112,314 | +2,061 | 0.02% | 719,067 |
| 2013-12-11 | 2013-12-09 | 6.266 | 110,253 | +16,494 | 0.02% | 690,899 |
| 2013-12-05 | 2013-12-03 | 6.732 | 93,759 | -12,370 | 0.02% | 631,196 |
| 2013-12-04 | 2013-12-02 | 6.169 | 106,129 | -35,050 | 0.02% | 654,761 |
| 2013-12-03 | 2013-11-29 | 6.383 | 141,179 | +24,741 | 0.02% | 901,130 |
| 2013-12-02 | 2013-11-28 | 6.674 | 116,438 | +26,803 | 0.02% | 777,096 |
| 2013-11-25 | 2013-11-21 | 6.693 | 89,635 | -86,594 | 0.01% | 599,954 |
| 2013-11-22 | 2013-11-20 | 7.159 | 176,229 | +2,062 | 0.03% | 1,261,610 |
| 2013-11-21 | 2013-11-19 | 7.334 | 174,167 | +2,061 | 0.03% | 1,277,259 |
| 2013-11-18 | 2013-11-14 | 7.586 | 172,106 | +6,186 | 0.03% | 1,305,552 |
| 2013-11-12 | 2013-11-08 | 6.732 | 165,920 | -2,062 | 0.03% | 1,116,991 |
| 2013-11-08 | 2013-11-06 | 7.043 | 167,982 | -12,371 | 0.03% | 1,183,017 |
| 2013-11-05 | 2013-11-01 | 6.383 | 180,353 | -14,690 | 0.03% | 1,151,173 |
| 2013-10-31 | 2013-10-29 | 4.986 | 195,043 | -47,420 | 0.03% | 972,490 |
| 2013-10-30 | 2013-10-28 | 5.005 | 242,463 | +2,062 | 0.04% | 1,213,631 |
| 2013-10-28 | 2013-10-24 | 4.889 | 240,401 | -59,792 | 0.04% | 1,175,326 |
| 2013-10-21 | 2013-10-17 | 4.908 | 300,193 | -10,308 | 0.05% | 1,473,474 |
| 2013-10-16 | 2013-10-11 | 4.850 | 310,501 | -4,124 | 0.05% | 1,505,998 |
| 2013-10-15 | 2013-10-10 | 4.734 | 314,625 | -10,309 | 0.05% | 1,489,377 |
| 2013-10-11 | 2013-10-09 | 4.773 | 324,934 | -76,285 | 0.05% | 1,550,785 |
| 2013-10-10 | 2013-10-08 | 4.753 | 401,219 | -37,112 | 0.07% | 1,907,081 |
| 2013-10-09 | 2013-10-07 | 4.928 | 438,331 | +6,186 | 0.07% | 2,160,018 |
| 2013-10-03 | 2013-09-30 | 4.676 | 432,145 | -14,433 | 0.07% | 2,020,543 |
| 2013-09-30 | 2013-09-26 | 4.559 | 446,578 | +14,433 | 0.07% | 2,036,042 |
| 2013-09-25 | 2013-09-23 | 4.598 | 432,145 | -14,433 | 0.07% | 1,987,007 |
| 2013-09-23 | 2013-09-18 | 4.676 | 446,578 | +14,433 | 0.07% | 2,088,026 |
| 2013-09-18 | 2013-09-16 | 4.734 | 432,145 | -8,247 | 0.07% | 2,045,695 |
| 2013-09-17 | 2013-09-13 | 4.714 | 440,392 | +16,494 | 0.07% | 2,076,190 |
| 2013-09-16 | 2013-09-12 | 4.482 | 423,898 | +37,111 | 0.07% | 1,899,743 |
| 2013-09-12 | 2013-09-10 | 4.656 | 386,787 | -10,308 | 0.06% | 1,800,962 |
| 2013-09-11 | 2013-09-09 | 4.598 | 397,095 | +14,432 | 0.07% | 1,825,846 |
| 2013-09-10 | 2013-09-06 | 4.307 | 382,663 | -29,122 | 0.06% | 1,648,128 |
| 2013-09-03 | 2013-08-30 | 4.191 | 411,785 | -20,618 | 0.07% | 1,725,622 |
| 2013-09-02 | 2013-08-29 | 3.841 | 432,403 | +125,767 | 0.07% | 1,661,022 |
| 2013-08-30 | 2013-08-28 | 3.861 | 306,636 | -16,494 | 0.05% | 1,183,853 |
| 2013-08-28 | 2013-08-26 | 4.365 | 323,130 | +19,587 | 0.05% | 1,410,527 |
| 2013-08-26 | 2013-08-22 | 4.520 | 303,543 | -10,309 | 0.05% | 1,372,137 |
| 2013-08-23 | 2013-08-21 | 4.094 | 313,852 | +10,309 | 0.05% | 1,284,780 |
| 2013-08-09 | 2013-08-07 | 4.249 | 303,543 | -6,185 | 0.05% | 1,289,691 |
| 2013-08-08 | 2013-08-06 | 4.229 | 309,728 | -28,865 | 0.05% | 1,309,961 |
| 2013-08-07 | 2013-08-05 | 4.171 | 338,593 | +6,185 | 0.06% | 1,412,336 |
| 2013-08-02 | 2013-07-31 | 3.706 | 332,408 | +22,680 | 0.05% | 1,231,761 |
| 2013-08-01 | 2013-07-30 | 3.647 | 309,728 | +4,123 | 0.05% | 1,129,691 |
| 2013-07-30 | 2013-07-26 | 3.589 | 305,605 | +138,138 | 0.05% | 1,096,866 |
| 2013-07-26 | 2013-07-24 | 3.841 | 167,467 | -20,617 | 0.03% | 643,303 |
| 2013-07-22 | 2013-07-18 | 2.755 | 188,084 | -2,062 | 0.03% | 518,157 |
| 2013-07-18 | 2013-07-16 | 2.774 | 190,146 | +26,803 | 0.03% | 527,527 |
| 2013-07-16 | 2013-07-12 | 2.833 | 163,343 | +26,803 | 0.03% | 462,674 |
| 2013-07-15 | 2013-07-11 | 2.833 | 136,540 | +26,803 | 0.02% | 386,753 |
| 2013-07-12 | 2013-07-10 | 2.813 | 109,737 | +16,494 | 0.02% | 308,704 |
| 2013-07-11 | 2013-07-09 | 2.930 | 93,243 | +30,926 | 0.02% | 273,158 |
| 2013-07-09 | 2013-07-05 | 2.736 | 62,317 | +8,247 | 0.01% | 170,470 |
| 2013-07-08 | 2013-07-04 | 2.755 | 54,070 | +30,927 | 0.01% | 148,959 |
| 2013-06-26 | 2013-06-24 | 2.445 | 23,143 | -515,441 | 0.00% | 56,573 |
| 2013-06-19 | 2013-06-17 | 2.658 | 538,584 | -74,223 | 0.09% | 1,431,514 |
| 2013-06-18 | 2013-06-14 | 2.677 | 612,807 | +74,223 | 0.10% | 1,640,681 |
| 2013-06-07 | 2013-06-05 | 2.580 | 538,584 | -4,123 | 0.09% | 1,389,718 |
| 2013-06-03 | 2013-05-30 | 2.483 | 542,707 | +430,908 | 0.09% | 1,347,711 |
| 2013-05-31 | 2013-05-29 | 2.270 | 111,799 | -10,309 | 0.02% | 253,773 |
| 2013-05-29 | 2013-05-27 | 2.153 | 122,108 | +98,965 | 0.02% | 262,959 |
| 2013-05-27 | 2013-05-23 | 2.095 | 23,143 | -301,018 | 0.00% | 48,491 |
| 2013-05-24 | 2013-05-22 | 2.134 | 324,161 | +301,018 | 0.05% | 691,791 |
| 2013-05-15 | 2013-05-13 | 1.707 | 23,143 | -2,062 | 0.00% | 39,512 |
| 2013-05-14 | 2013-05-10 | 1.746 | 25,205 | -24,741 | 0.00% | 44,010 |
| 2013-04-05 | 2013-04-02 | 1.455 | 49,946 | -5,242 | 0.01% | 72,675 |
| 2013-02-15 | 2013-02-08 | 1.319 | 55,188 | -2,062 | 0.01% | 72,807 |
| 2012-11-02 | 2012-10-31 | 1.106 | 57,250 | -2,062 | 0.01% | 63,310 |
| 2012-10-09 | 2012-10-05 | 1.067 | 59,312 | -12,370 | 0.01% | 63,289 |
| 2012-08-30 | 2012-08-28 | 0.854 | 71,682 | +603 | 0.01% | 61,191 |
| 2012-08-28 | 2012-08-24 | 0.854 | 71,079 | -30,927 | 0.01% | 60,676 |
| 2012-08-27 | 2012-08-23 | 0.863 | 102,006 | -20,617 | 0.02% | 88,066 |
| 2012-08-24 | 2012-08-22 | 0.863 | 122,623 | -20,618 | 0.02% | 105,865 |
| 2012-08-13 | 2012-08-09 | 0.863 | 143,241 | -10,309 | 0.02% | 123,666 |
| 2012-08-02 | 2012-07-31 | 0.892 | 153,550 | -6,185 | 0.03% | 137,034 |
| 2012-07-31 | 2012-07-27 | 0.951 | 159,735 | -4,124 | 0.03% | 151,851 |
| 2012-07-30 | 2012-07-26 | 0.922 | 163,859 | -20,617 | 0.03% | 151,003 |
| 2012-07-20 | 2012-07-18 | 0.922 | 184,476 | -41,235 | 0.03% | 170,002 |
| 2012-07-12 | 2012-07-10 | 0.883 | 225,711 | -92,780 | 0.04% | 199,244 |
| 2012-07-04 | 2012-06-29 | 0.931 | 318,491 | -356,685 | 0.06% | 296,592 |
| 2012-06-27 | 2012-06-25 | 0.883 | 675,176 | -399,981 | 0.12% | 596,005 |
| 2012-06-26 | 2012-06-22 | 0.873 | 1,075,157 | +61,853 | 0.19% | 938,655 |
| 2012-06-21 | 2012-06-19 | 0.863 | 1,013,304 | +694,813 | 0.18% | 874,825 |
| 2012-03-22 | 2012-03-20 | 0.805 | 318,491 | +20,618 | 0.06% | 256,429 |
| 2012-03-05 | 2012-03-01 | 0.902 | 297,873 | -10,309 | 0.05% | 268,723 |
| 2012-03-02 | 2012-02-29 | 0.863 | 308,182 | -10,309 | 0.05% | 266,066 |
| 2012-02-29 | 2012-02-27 | 0.825 | 318,491 | +10,309 | 0.06% | 262,608 |
| 2012-02-27 | 2012-02-23 | 0.854 | 308,182 | -10,309 | 0.06% | 263,076 |
| 2012-02-22 | 2012-02-20 | 0.854 | 318,491 | -7,731 | 0.06% | 271,876 |
| 2011-08-18 | 2011-08-16 | 0.747 | 326,222 | +2,061 | 0.06% | 243,666 |
| 2011-07-22 | 2011-07-20 | 0.951 | 324,161 | -14,432 | 0.06% | 308,161 |
| 2011-07-13 | 2011-07-11 | 0.951 | 338,593 | -92,264 | 0.06% | 321,881 |
| 2011-07-12 | 2011-07-08 | 0.912 | 430,857 | +51,544 | 0.08% | 392,873 |
| 2011-06-13 | 2011-06-09 | 0.825 | 379,313 | -154,632 | 0.07% | 312,758 |
| 2011-05-24 | 2011-05-20 | 0.786 | 533,945 | +51,544 | 0.10% | 419,540 |
| 2011-05-20 | 2011-05-18 | 0.844 | 482,401 | -30,926 | 0.09% | 407,117 |
| 2011-05-19 | 2011-05-17 | 0.863 | 513,327 | +96,903 | 0.10% | 443,175 |
| 2011-05-18 | 2011-05-16 | 0.883 | 416,424 | -131,953 | 0.08% | 367,594 |
| 2011-05-12 | 2011-05-09 | 0.650 | 548,377 | -101,026 | 0.10% | 356,406 |
| 2011-05-11 | 2011-05-06 | 0.660 | 649,403 | -2,062 | 0.12% | 428,366 |
| 2011-05-09 | 2011-05-05 | 0.669 | 651,465 | -16,494 | 0.12% | 436,045 |
| 2011-05-06 | 2011-05-04 | 0.737 | 667,959 | +10,308 | 0.12% | 492,442 |
| 2011-05-05 | 2011-05-03 | 0.631 | 657,651 | +6,186 | 0.12% | 414,668 |
| 2011-05-04 | 2011-04-29 | 0.601 | 651,465 | +6,185 | 0.12% | 391,809 |
| 2011-04-26 | 2011-04-20 | 0.621 | 645,280 | -30,926 | 0.12% | 400,608 |
| 2011-02-10 | 2011-02-08 | 0.621 | 676,206 | +162,879 | 0.13% | 419,808 |
| 2011-02-08 | 2011-02-02 | 0.592 | 513,327 | -210,300 | 0.10% | 303,749 |
| 2011-02-07 | 2011-01-31 | 0.601 | 723,627 | -61,853 | 0.13% | 435,209 |
| 2011-01-31 | 2011-01-27 | 0.611 | 785,480 | +210,300 | 0.15% | 480,029 |
| 2011-01-28 | 2011-01-26 | 0.572 | 575,180 | +2,577 | 0.11% | 329,190 |
| 2011-01-25 | 2011-01-21 | 0.514 | 572,603 | +2,062 | 0.11% | 294,389 |
| 2011-01-18 | 2011-01-14 | 0.524 | 570,541 | +3,866 | 0.11% | 298,863 |
| 2011-01-17 | 2011-01-13 | 0.534 | 566,675 | +30,926 | 0.11% | 302,335 |
| 2011-01-07 | 2011-01-05 | 0.572 | 535,749 | +773 | 0.10% | 306,623 |
| 2011-01-04 | 2010-12-31 | 0.534 | 534,976 | +2,062 | 0.10% | 285,423 |
| 2011-01-03 | 2010-12-29 | 0.483 | 532,914 | +38,658 | 0.10% | 257,441 |
| 2010-12-30 | 2010-12-28 | 0.483 | 494,256 | +1,546 | 0.09% | 238,766 |
| 2010-12-03 | 2010-12-01 | 0.543 | 492,710 | -30,926 | 0.09% | 267,652 |
| 2010-11-12 | 2010-11-10 | 0.563 | 523,636 | -30,926 | 0.10% | 294,611 |
| 2010-11-11 | 2010-11-09 | 0.563 | 554,562 | -309,265 | 0.10% | 312,011 |
| 2010-11-09 | 2010-11-05 | 0.572 | 863,827 | +309,265 | 0.16% | 494,391 |
| 2010-10-28 | 2010-10-26 | 0.592 | 554,562 | +30,926 | 0.10% | 328,149 |
| 2010-10-11 | 2010-10-07 | 0.572 | 523,636 | -51,544 | 0.10% | 299,690 |
| 2010-09-30 | 2010-09-28 | 0.572 | 575,180 | +51,544 | 0.11% | 329,190 |
| 2010-09-07 | 2010-09-03 | 0.592 | 523,636 | +98,965 | 0.10% | 309,849 |
| 2010-09-02 | 2010-08-31 | 0.415 | 424,671 | +2,061 | 0.08% | 176,314 |
| 2010-08-27 | 2010-08-25 | 0.454 | 422,610 | +2,062 | 0.08% | 191,857 |
| 2010-08-24 | 2010-08-20 | 0.514 | 420,548 | +2,062 | 0.08% | 216,214 |
| 2010-08-17 | 2010-08-13 | 0.582 | 418,486 | -82,471 | 0.08% | 243,570 |
| 2010-08-13 | 2010-08-11 | 0.543 | 500,957 | +82,471 | 0.09% | 272,132 |
| 2010-08-12 | 2010-08-10 | 0.553 | 418,486 | +2,062 | 0.08% | 231,391 |
| 2010-08-05 | 2010-08-03 | 0.640 | 416,424 | -41,236 | 0.08% | 266,607 |
| 2010-08-04 | 2010-08-02 | 0.660 | 457,660 | -17,586 | 0.09% | 301,886 |
| 2010-08-02 | 2010-07-29 | 0.650 | 475,246 | -103,089 | 0.09% | 308,876 |
| 2010-07-30 | 2010-07-28 | 0.650 | 578,335 | -26,802 | 0.11% | 375,877 |
| 2010-07-29 | 2010-07-27 | 0.611 | 605,137 | +3,154 | 0.11% | 369,816 |
| 2010-07-26 | 2010-07-22 | 0.669 | 601,983 | +420,393 | 0.11% | 402,926 |
| 2010-07-22 | 2010-07-20 | 0.703 | 181,590 | +6,164 | 0.05% | 127,638 |
| 2010-07-13 | 2010-07-09 | 0.833 | 175,426 | -248,972 | 0.05% | 146,205 |
| 2010-07-12 | 2010-07-08 | 0.864 | 424,398 | +248,972 | 0.12% | 366,489 |
| 2010-06-30 | 2010-06-28 | 0.977 | 175,426 | +16,707 | 0.05% | 171,329 |
| 2010-06-08 | 2010-06-04 | 1.077 | 158,719 | -7,208 | 0.05% | 170,866 |
| 2010-05-28 | 2010-05-26 | 0.877 | 165,927 | -43,250 | 0.05% | 145,479 |
| 2010-05-20 | 2010-05-18 | 1.077 | 209,177 | -55,864 | 0.07% | 225,186 |
| 2010-05-13 | 2010-05-11 | 1.077 | 265,041 | -21,625 | 0.08% | 285,325 |
| 2010-05-04 | 2010-04-30 | 1.287 | 286,666 | -18,922 | 0.09% | 369,053 |
| 2010-05-03 | 2010-04-29 | 1.265 | 305,588 | +28,833 | 0.10% | 386,631 |
| 2010-04-28 | 2010-04-26 | 1.465 | 276,755 | +67,623 | 0.09% | 405,438 |
| 2010-04-22 | 2010-04-20 | 1.509 | 209,132 | -21,625 | 0.07% | 315,656 |
| 2010-04-21 | 2010-04-19 | 1.465 | 230,757 | +54,063 | 0.07% | 338,052 |
| 2010-04-20 | 2010-04-16 | 1.532 | 176,694 | -3,604 | 0.06% | 270,618 |
| 2010-04-15 | 2010-04-13 | 1.554 | 180,298 | +3,604 | 0.06% | 280,139 |
| 2010-04-08 | 2010-04-01 | 1.576 | 176,694 | +9,010 | 0.06% | 278,462 |
| 2010-04-01 | 2010-03-30 | 1.620 | 167,684 | -18,021 | 0.05% | 271,706 |
| 2010-03-31 | 2010-03-29 | 1.620 | 185,705 | +9,011 | 0.06% | 300,906 |
| 2010-03-26 | 2010-03-24 | 1.665 | 176,694 | -32,438 | 0.06% | 294,150 |
| 2010-03-24 | 2010-03-22 | 1.665 | 209,132 | +9,011 | 0.07% | 348,150 |
| 2010-03-22 | 2010-03-18 | 1.754 | 200,121 | +32,437 | 0.06% | 350,917 |
| 2010-03-19 | 2010-03-17 | 1.731 | 167,684 | +21,625 | 0.05% | 290,316 |
| 2010-03-18 | 2010-03-16 | 1.731 | 146,059 | +9,011 | 0.05% | 252,876 |
| 2010-03-15 | 2010-03-11 | 1.754 | 137,048 | -10,813 | 0.04% | 240,317 |
| 2010-03-11 | 2010-03-09 | 1.731 | 147,861 | -18,021 | 0.05% | 255,996 |
| 2010-03-09 | 2010-03-05 | 1.776 | 165,882 | +12,615 | 0.05% | 294,560 |
| 2010-03-08 | 2010-03-04 | 1.754 | 153,267 | -10,813 | 0.05% | 268,758 |
| 2010-03-05 | 2010-03-03 | 1.776 | 164,080 | -3,604 | 0.05% | 291,361 |
| 2010-03-03 | 2010-03-01 | 1.842 | 167,684 | +14,417 | 0.05% | 308,926 |
| 2010-03-02 | 2010-02-26 | 1.865 | 153,267 | +18,021 | 0.05% | 285,768 |
| 2010-03-01 | 2010-02-25 | 1.953 | 135,246 | -19,823 | 0.04% | 264,175 |
| 2010-02-11 | 2010-02-09 | 1.576 | 155,069 | +1,802 | 0.05% | 244,382 |
| 2010-02-05 | 2010-02-03 | 1.776 | 153,267 | +84,698 | 0.05% | 272,160 |
| 2010-02-04 | 2010-02-02 | 1.731 | 68,569 | +36,041 | 0.02% | 118,716 |
| 2010-01-08 | 2010-01-06 | 2.397 | 32,528 | -36,041 | 0.01% | 77,977 |
| 2010-01-07 | 2010-01-05 | 2.131 | 68,569 | +28,833 | 0.03% | 146,111 |
| 2009-12-23 | 2009-12-21 | 1.398 | 39,736 | +5,406 | 0.02% | 55,566 |
| 2009-12-22 | 2009-12-18 | 1.443 | 34,330 | -9,010 | 0.02% | 49,530 |
| 2009-12-21 | 2009-12-17 | 1.532 | 43,340 | +1,802 | 0.02% | 66,378 |
| 2009-12-18 | 2009-12-16 | 1.643 | 41,538 | -5,406 | 0.02% | 68,228 |
| 2009-12-16 | 2009-12-14 | 1.731 | 46,944 | -14,417 | 0.02% | 81,276 |
| 2009-12-14 | 2009-12-10 | 1.909 | 61,361 | -2,253 | 0.03% | 117,132 |
| 2009-12-07 | 2009-12-03 | 2.020 | 63,614 | -30,635 | 0.03% | 128,493 |
| 2009-12-04 | 2009-12-02 | 2.020 | 94,249 | -25,229 | 0.04% | 190,372 |
| 2009-12-03 | 2009-12-01 | 2.064 | 119,478 | -23,427 | 0.05% | 246,636 |
| 2009-12-01 | 2009-11-27 | 1.931 | 142,905 | -5,406 | 0.06% | 275,964 |
| 2009-11-26 | 2009-11-24 | 2.220 | 148,311 | +46,854 | 0.07% | 329,199 |
| 2009-11-25 | 2009-11-23 | 2.020 | 101,457 | +5,406 | 0.05% | 204,931 |
| 2009-11-23 | 2009-11-19 | 2.042 | 96,051 | -3,604 | 0.04% | 196,144 |
| 2009-11-20 | 2009-11-18 | 2.109 | 99,655 | -16,219 | 0.04% | 210,140 |
| 2009-11-17 | 2009-11-13 | 2.442 | 115,874 | +12,615 | 0.05% | 282,920 |
| 2009-11-16 | 2009-11-12 | 2.397 | 103,259 | +1,802 | 0.05% | 247,535 |
| 2009-11-13 | 2009-11-11 | 1.998 | 101,457 | -28,834 | 0.05% | 202,679 |
| 2009-11-12 | 2009-11-10 | 2.308 | 130,291 | +5,407 | 0.06% | 300,769 |
| 2009-11-11 | 2009-11-09 | 2.530 | 124,884 | -7,209 | 0.06% | 316,007 |
| 2009-11-10 | 2009-11-06 | 2.819 | 132,093 | +64,875 | 0.06% | 372,365 |
| 2009-11-09 | 2009-11-05 | 2.641 | 67,218 | -14,416 | 0.03% | 177,549 |
| 2009-11-06 | 2009-11-04 | 2.197 | 81,634 | +41,448 | 0.04% | 179,387 |
| 2009-09-08 | 2009-09-04 | 0.555 | 40,186 | -1,803 | 0.02% | 22,300 |
| 2009-09-07 | 2009-09-03 | 0.488 | 41,989 | +1,803 | 0.02% | 20,504 |
| 2009-07-29 | 2009-07-27 | 0.335 | 40,186 | -451 | 0.02% | 13,469 |
| 2009-03-26 | 2009-03-24 | 0.178 | 40,637 | -48,656 | 0.02% | 7,216 |
| 2008-04-11 | 2008-04-09 | 0.777 | 89,293 | -248 | 0.04% | 69,370 |
| 2008-04-10 | 2008-04-08 | 0.777 | 89,541 | +248 | 0.04% | 69,562 |
| 2008-04-01 | 2008-03-28 | 0.777 | 89,293 | -1,802 | 0.04% | 69,370 |
| 2008-03-17 | 2008-03-13 | 0.710 | 91,095 | -4,506 | 0.04% | 64,704 |
| 2008-03-05 | 2008-03-03 | 0.843 | 95,601 | -16,218 | 0.04% | 80,636 |
| 2008-03-04 | 2008-02-29 | 0.877 | 111,819 | +16,218 | 0.05% | 98,039 |
| 2008-02-21 | 2008-02-19 | 1.043 | 95,601 | +48,657 | 0.04% | 99,734 |
| 2008-02-15 | 2008-02-13 | 1.099 | 46,944 | -5,407 | 0.02% | 51,579 |
| 2008-02-05 | 2008-02-01 | 1.421 | 52,351 | 0.02% | 74,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy