History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 3,621,920 +0 0.31% 2,028,275
2025-10-13 2025-10-09 0.550 3,621,920 +0 0.31% 1,992,056
2025-10-10 2025-10-08 0.550 3,621,920 +0 0.31% 1,992,056
2025-10-09 2025-10-06 0.560 3,621,920 +0 0.31% 2,028,275
2025-10-08 2025-10-03 0.560 3,621,920 +0 0.31% 2,028,275
2025-10-06 2025-10-02 0.550 3,621,920 +0 0.31% 1,992,056
2025-10-03 2025-09-30 0.600 3,621,920 +0 0.31% 2,173,152
2025-10-02 2025-09-29 0.600 3,621,920 +0 0.31% 2,173,152
2025-09-30 2025-09-26 0.570 3,621,920 +0 0.31% 2,064,494
2025-09-29 2025-09-25 0.570 3,621,920 +0 0.31% 2,064,494
2025-09-26 2025-09-24 0.580 3,621,920 +0 0.31% 2,100,714
2025-09-25 2025-09-23 0.580 3,621,920 +0 0.31% 2,100,714
2025-09-24 2025-09-22 0.600 3,621,920 +0 0.31% 2,173,152
2025-09-23 2025-09-19 0.600 3,621,920 +0 0.31% 2,173,152
2025-09-22 2025-09-18 0.600 3,621,920 +0 0.31% 2,173,152
2025-09-19 2025-09-17 0.600 3,621,920 +0 0.31% 2,173,152
2025-09-18 2025-09-16 0.600 3,621,920 +0 0.31% 2,173,152
2025-09-17 2025-09-15 0.590 3,621,920 +0 0.31% 2,136,933
2025-09-16 2025-09-12 0.590 3,621,920 +0 0.31% 2,136,933
2025-09-15 2025-09-11 0.600 3,621,920 +0 0.31% 2,173,152
2025-09-12 2025-09-10 0.590 3,621,920 +0 0.31% 2,136,933
2025-09-11 2025-09-09 0.590 3,621,920 +0 0.31% 2,136,933
2025-09-10 2025-09-08 0.590 3,621,920 +0 0.31% 2,136,933
2025-09-09 2025-09-05 0.580 3,621,920 +0 0.31% 2,100,714
2025-09-08 2025-09-04 0.590 3,621,920 +0 0.31% 2,136,933
2025-09-05 2025-09-03 0.580 3,621,920 +0 0.31% 2,100,714
2025-09-04 2025-09-02 0.580 3,621,920 +0 0.31% 2,100,714
2025-09-03 2025-09-01 0.590 3,621,920 +0 0.31% 2,136,933
2025-09-02 2025-08-29 0.580 3,621,920 +0 0.31% 2,100,714
2025-09-01 2025-08-28 0.590 3,621,920 +0 0.31% 2,136,933
2025-08-29 2025-08-27 0.610 3,621,920 +0 0.31% 2,209,985
2025-08-28 2025-08-26 0.600 3,621,920 +60,365 0.31% 2,173,152
2025-08-27 2025-08-25 0.600 3,561,555 +0 0.31% 2,136,933
2025-08-26 2025-08-22 0.600 3,561,555 +0 0.31% 2,136,933
2025-08-25 2025-08-21 0.600 3,561,555 +51,134 0.31% 2,136,933
2025-08-21 2025-08-19 0.600 3,510,421 -70,800 0.30% 2,106,253
2025-08-20 2025-08-18 0.610 3,581,221 -23,600 0.31% 2,185,152
2025-07-30 2025-07-28 0.569 3,604,821 -11,800 0.31% 2,052,915
2025-07-17 2025-07-15 0.559 3,616,621 +7,866 0.31% 2,022,856
2025-07-16 2025-07-14 0.559 3,608,755 +19,667 0.31% 2,018,456
2025-07-02 2025-06-27 0.559 3,589,088 -243,867 0.31% 2,007,456
2025-05-19 2025-05-15 0.539 3,832,955 +885 0.33% 2,065,898
2025-04-03 2025-04-01 0.718 3,832,070 +70,800 0.33% 2,752,103
2025-04-02 2025-03-31 0.729 3,761,270 +374,007 0.32% 2,743,463
2025-04-01 2025-03-28 0.707 3,387,263 -3,565 0.32% 2,394,643
2025-03-20 2025-03-18 0.718 3,390,828 -21,387 0.32% 2,435,213
2025-03-19 2025-03-17 0.729 3,412,215 -3,565 0.32% 2,488,863
2025-01-23 2025-01-21 0.685 3,415,780 +2,228 0.32% 2,338,142
2024-12-17 2024-12-13 0.707 3,413,552 -14,258 0.32% 2,413,228
2024-11-05 2024-11-01 0.797 3,427,810 -21,388 0.33% 2,731,029
2024-10-28 2024-10-24 0.774 3,449,198 -49,904 0.33% 2,670,659
2024-10-14 2024-10-09 0.752 3,499,102 +3,565 0.33% 2,630,768
2024-09-27 2024-09-25 0.729 3,495,537 -802 0.33% 2,549,638
2024-09-26 2024-09-24 0.718 3,496,339 -17,823 0.33% 2,510,989
2024-09-24 2024-09-20 0.707 3,514,162 -7,129 0.33% 2,484,354
2024-09-09 2024-09-04 0.730 3,521,291 +802 0.33% 2,571,014
2024-09-05 2024-09-03 0.730 3,520,489 +111,761 0.33% 2,570,428
2024-07-31 2024-07-29 0.742 3,408,728 -62,125 0.33% 2,528,333
2024-07-29 2024-07-25 0.742 3,470,853 +62,125 0.34% 2,574,412
2024-07-24 2024-07-22 0.753 3,408,728 -31,063 0.33% 2,567,838
2024-07-23 2024-07-19 0.765 3,439,791 -44,868 0.34% 2,631,103
2024-07-18 2024-07-16 0.776 3,484,659 +34,514 0.34% 2,705,808
2024-07-05 2024-07-03 0.765 3,450,145 -89,737 0.34% 2,639,023
2024-07-04 2024-07-02 0.753 3,539,882 +86,286 0.35% 2,666,638
2024-06-28 2024-06-26 0.765 3,453,596 +3,451 0.34% 2,641,663
2024-06-26 2024-06-24 0.765 3,450,145 -41,417 0.34% 2,639,023
2024-06-25 2024-06-21 0.776 3,491,562 +41,417 0.34% 2,711,168
2024-05-30 2024-05-28 0.858 3,450,145 -86,285 0.34% 2,958,905
2024-05-22 2024-05-20 0.788 3,536,430 -172,572 0.35% 2,786,993
2024-05-21 2024-05-17 0.800 3,709,002 -345,142 0.36% 2,965,979
2024-05-20 2024-05-16 0.788 4,054,144 -127,702 0.40% 3,194,994
2024-05-16 2024-05-13 0.742 4,181,846 +41,417 0.41% 3,101,773
2024-05-02 2024-04-29 0.695 4,140,429 -141,509 0.41% 2,879,112
2024-04-08 2024-04-03 0.719 4,281,938 -41,417 0.42% 3,076,763
2024-04-05 2024-04-02 0.853 4,323,355 +193,280 0.42% 3,687,250
2024-04-03 2024-03-28 0.878 4,130,075 +369,857 0.41% 3,627,554
2024-04-02 2024-03-27 0.891 3,760,218 +37,708 0.41% 3,350,564
2024-03-27 2024-03-25 0.904 3,722,510 +56,563 0.40% 3,364,350
2024-03-26 2024-03-22 0.904 3,665,947 +43,992 0.40% 3,313,229
2024-03-25 2024-03-21 0.904 3,621,955 +53,420 0.39% 3,273,470
2024-03-22 2024-03-20 0.917 3,568,535 -6,285 0.38% 3,270,615
2024-03-21 2024-03-19 0.942 3,574,820 -109,981 0.39% 3,367,385
2024-03-20 2024-03-18 0.980 3,684,801 -103,698 0.40% 3,611,700
2024-03-19 2024-03-15 1.031 3,788,499 +31,424 0.41% 3,906,242
2024-03-18 2024-03-14 1.057 3,757,075 -31,424 0.41% 3,969,491
2024-03-15 2024-03-13 1.057 3,788,499 -15,711 0.41% 4,002,692
2024-03-14 2024-03-12 1.057 3,804,210 -15,712 0.41% 4,019,291
2024-03-13 2024-03-11 1.069 3,819,922 -141,405 0.41% 4,084,517
2024-03-11 2024-03-07 1.044 3,961,327 -15,712 0.43% 4,134,866
2024-03-08 2024-03-06 1.044 3,977,039 +3,142 0.43% 4,151,266
2024-03-07 2024-03-05 1.044 3,973,897 -31,423 0.43% 4,147,987
2024-03-06 2024-03-04 1.044 4,005,320 +21,996 0.43% 4,180,786
2024-03-05 2024-03-01 1.006 3,983,324 -21,996 0.43% 4,005,711
2024-03-04 2024-02-29 1.018 4,005,320 -78,559 0.43% 4,078,816
2024-02-28 2024-02-26 0.967 4,083,879 +9,427 0.44% 3,950,876
2024-02-27 2024-02-23 0.967 4,074,452 -78,558 0.44% 3,941,756
2024-02-14 2024-02-07 0.891 4,153,010 -31,423 0.45% 3,700,564
2024-01-15 2024-01-11 0.866 4,184,433 +25,138 0.45% 3,622,033
2024-01-11 2024-01-09 0.904 4,159,295 -18,854 0.45% 3,759,109
2024-01-04 2024-01-02 0.866 4,178,149 +37,708 0.45% 3,616,594
2023-12-29 2023-12-27 0.904 4,140,441 -9,427 0.45% 3,742,070
2023-12-18 2023-12-14 0.878 4,149,868 -6,284 0.45% 3,644,939
2023-11-22 2023-11-20 0.904 4,156,152 -6,285 0.45% 3,756,269
2023-11-02 2023-10-31 0.929 4,162,437 -113,124 0.45% 3,867,920
2023-11-01 2023-10-30 0.904 4,275,561 -3,143 0.46% 3,864,189
2023-09-22 2023-09-20 1.006 4,278,704 -15,711 0.46% 4,302,751
2023-09-21 2023-09-19 0.967 4,294,415 -12,570 0.46% 4,154,555
2023-09-20 2023-09-18 0.980 4,306,985 -31,423 0.46% 4,221,541
2023-09-19 2023-09-15 0.993 4,338,408 -6,285 0.47% 4,307,566
2023-09-15 2023-09-13 1.018 4,344,693 +9,427 0.47% 4,424,416
2023-09-13 2023-09-11 1.018 4,335,266 -43,992 0.47% 4,414,816
2023-09-07 2023-09-05 0.968 4,379,258 +116,780 0.47% 4,238,162
2023-09-06 2023-09-04 0.994 4,262,478 -64,230 0.47% 4,236,635
2023-09-05 2023-08-31 0.994 4,326,708 -73,405 0.48% 4,300,476
2023-09-04 2023-08-30 1.007 4,400,113 -36,702 0.49% 4,430,981
2023-08-31 2023-08-29 1.020 4,436,815 +3,058 0.49% 4,525,965
2023-08-29 2023-08-25 1.085 4,433,757 -15,292 0.49% 4,812,772
2023-08-28 2023-08-24 1.085 4,449,049 +504,659 0.49% 4,829,371
2023-08-25 2023-08-23 1.099 3,944,390 +76,464 0.44% 4,333,157
2023-08-18 2023-08-16 1.112 3,867,926 +12,234 0.43% 4,299,742
2023-08-17 2023-08-15 1.059 3,855,692 -24,468 0.43% 4,084,441
2023-08-16 2023-08-14 1.059 3,880,160 -12,234 0.43% 4,110,361
2023-08-15 2023-08-11 1.046 3,892,394 -39,762 0.43% 4,072,416
2023-08-14 2023-08-10 1.112 3,932,156 -467,957 0.44% 4,371,143
2023-08-11 2023-08-09 1.112 4,400,113 +12,234 0.49% 4,891,342
2023-08-10 2023-08-08 1.164 4,387,879 -9,175 0.49% 5,107,283
2023-08-09 2023-08-07 1.216 4,397,054 -15,293 0.49% 5,347,983
2023-08-08 2023-08-04 1.203 4,412,347 +24,468 0.49% 5,308,879
2023-08-07 2023-08-03 1.190 4,387,879 -58,112 0.49% 5,222,054
2023-08-04 2023-08-02 1.099 4,445,991 -76,463 0.49% 4,884,197
2023-08-03 2023-08-01 1.072 4,522,454 +24,468 0.50% 4,849,906
2023-08-02 2023-07-31 1.033 4,497,986 -64,230 0.50% 4,647,191
2023-08-01 2023-07-28 1.020 4,562,216 +9,176 0.51% 4,653,886
2023-07-28 2023-07-26 1.020 4,553,040 -15,293 0.50% 4,644,526
2023-07-27 2023-07-25 0.994 4,568,333 -24,468 0.51% 4,540,636
2023-07-25 2023-07-21 1.020 4,592,801 -107,049 0.51% 4,685,086
2023-07-21 2023-07-19 1.020 4,699,850 -30,585 0.52% 4,794,286
2023-07-20 2023-07-18 1.033 4,730,435 +67,288 0.52% 4,887,350
2023-07-18 2023-07-13 1.033 4,663,147 -48,937 0.52% 4,817,830
2023-07-14 2023-07-12 1.033 4,712,084 -15,293 0.52% 4,868,391
2023-07-13 2023-07-11 1.020 4,727,377 -6,117 0.52% 4,822,366
2023-07-12 2023-07-10 1.007 4,733,494 -21,410 0.52% 4,766,700
2023-07-11 2023-07-07 1.007 4,754,904 -15,292 0.53% 4,788,261
2023-07-10 2023-07-06 1.007 4,770,196 -3,059 0.53% 4,803,660
2023-07-06 2023-07-04 1.033 4,773,255 +584,182 0.53% 4,931,591
2023-07-04 2023-06-30 1.046 4,189,073 +45,878 0.46% 4,382,816
2023-07-03 2023-06-29 1.020 4,143,195 +24,468 0.46% 4,226,446
2023-06-27 2023-06-23 0.994 4,118,727 -33,644 0.46% 4,093,756
2023-06-23 2023-06-20 0.981 4,152,371 -15,292 0.46% 4,072,890
2023-06-20 2023-06-16 0.994 4,167,663 +18,351 0.46% 4,142,395
2023-06-19 2023-06-15 0.981 4,149,312 -15,293 0.46% 4,069,890
2023-06-15 2023-06-13 0.994 4,164,605 +789,104 0.46% 4,139,355
2023-06-14 2023-06-12 0.994 3,375,501 -18,351 0.37% 3,355,036
2023-06-13 2023-06-09 0.981 3,393,852 -3,058 0.38% 3,328,890
2023-06-12 2023-06-08 0.994 3,396,910 -12,235 0.38% 3,376,315
2023-06-09 2023-06-07 0.994 3,409,145 +9,176 0.38% 3,388,476
2023-06-08 2023-06-06 1.007 3,399,969 -12,234 0.38% 3,423,820
2023-06-06 2023-06-02 0.994 3,412,203 -18,351 0.38% 3,391,515
2023-06-02 2023-05-31 0.994 3,430,554 +9,175 0.38% 3,409,755
2023-06-01 2023-05-30 0.994 3,421,379 -51,995 0.38% 3,400,635
2023-05-30 2023-05-25 1.020 3,473,374 +70,347 0.38% 3,543,166
2023-05-29 2023-05-24 0.994 3,403,027 +33,644 0.38% 3,382,395
2023-05-25 2023-05-23 0.981 3,369,383 -18,352 0.37% 3,304,890
2023-05-18 2023-05-16 0.981 3,387,735 -58,112 0.38% 3,322,890
2023-05-17 2023-05-15 1.007 3,445,847 -91,756 0.38% 3,470,020
2023-05-15 2023-05-11 0.942 3,537,603 +27,527 0.39% 3,331,094
2023-05-12 2023-05-10 0.942 3,510,076 +21,409 0.39% 3,305,174
2023-05-11 2023-05-09 0.929 3,488,667 +9,176 0.39% 3,239,390
2023-05-10 2023-05-08 0.915 3,479,491 -21,410 0.39% 3,185,364
2023-05-08 2023-05-04 0.929 3,500,901 -3,058 0.39% 3,250,749
2023-05-05 2023-05-03 0.968 3,503,959 -12,235 0.39% 3,391,064
2023-05-04 2023-05-02 0.942 3,516,194 +48,937 0.39% 3,310,935
2023-05-03 2023-04-28 0.824 3,467,257 -6,117 0.38% 2,856,748
2023-05-02 2023-04-27 0.772 3,473,374 -61,171 0.38% 2,680,087
2023-04-28 2023-04-26 0.732 3,534,545 +76,464 0.39% 2,588,611
2023-04-27 2023-04-25 0.745 3,458,081 -575,006 0.38% 2,577,836
2023-04-26 2023-04-24 0.745 4,033,087 -107,049 0.45% 3,006,476
2023-04-21 2023-04-19 0.759 4,140,136 -12,235 0.46% 3,140,421
2023-04-18 2023-04-14 0.772 4,152,371 +51,996 0.46% 3,204,007
2023-04-17 2023-04-13 0.785 4,100,375 +88,697 0.45% 3,217,512
2023-04-14 2023-04-12 0.785 4,011,678 -15,292 0.44% 3,147,912
2023-04-11 2023-04-04 0.759 4,026,970 +6,117 0.45% 3,054,581
2023-04-03 2023-03-30 0.798 4,020,853 -33,644 0.45% 3,207,697
2023-03-30 2023-03-28 0.785 4,054,497 +30,585 0.45% 3,181,512
2023-03-27 2023-03-23 0.772 4,023,912 +30,586 0.45% 3,104,887
2023-03-24 2023-03-22 0.812 3,993,326 -9,176 0.44% 3,241,564
2023-03-23 2023-03-21 0.798 4,002,502 +133,417 0.44% 3,194,862
2023-03-17 2023-03-15 0.839 3,869,085 -26,610 0.44% 3,245,402
2023-03-15 2023-03-13 0.839 3,895,695 +171,483 0.45% 3,267,723
2023-03-14 2023-03-10 0.839 3,724,212 +65,045 0.43% 3,123,882
2023-03-13 2023-03-09 0.825 3,659,167 +443,489 0.42% 3,019,817
2023-03-10 2023-03-08 0.812 3,215,678 +68,001 0.37% 2,610,312
2023-03-09 2023-03-07 0.798 3,147,677 +32,523 0.36% 2,512,527
2023-03-08 2023-03-06 0.758 3,115,154 +44,349 0.36% 2,360,131
2023-03-03 2023-03-01 0.758 3,070,805 +14,783 0.35% 2,326,531
2023-03-02 2023-02-28 0.771 3,056,022 +14,783 0.35% 2,356,676
2023-03-01 2023-02-27 0.758 3,041,239 +29,565 0.35% 2,304,131
2023-02-15 2023-02-13 0.812 3,011,674 +11,827 0.35% 2,444,712
2023-02-14 2023-02-10 0.785 2,999,847 +14,783 0.34% 2,353,941
2022-12-01 2022-11-29 0.744 2,985,064 -5,913 0.34% 2,221,186
2022-11-15 2022-11-11 0.744 2,990,977 +5,913 0.34% 2,225,586
2022-11-04 2022-11-02 0.758 2,985,064 -5,913 0.34% 2,261,571
2022-10-31 2022-10-27 0.758 2,990,977 +5,913 0.34% 2,266,051
2022-10-28 2022-10-26 0.744 2,985,064 -5,913 0.34% 2,221,186
2022-10-26 2022-10-24 0.744 2,990,977 +5,913 0.34% 2,225,586
2022-10-05 2022-09-30 0.839 2,985,064 -8,870 0.34% 2,503,882
2022-08-05 2022-08-03 0.704 2,993,934 -1,478,296 0.34% 2,106,270
2022-07-12 2022-07-08 0.636 4,472,230 +2,957 0.51% 2,843,744
2022-07-07 2022-07-05 0.656 4,469,273 +5,913 0.51% 2,932,562
2022-07-05 2022-06-30 0.663 4,463,360 +8,869 0.51% 2,958,875
2022-06-08 2022-06-06 0.704 4,454,491 -88,697 0.51% 3,133,791
2022-05-27 2022-05-25 0.690 4,543,188 -11,827 0.52% 3,134,725
2022-05-23 2022-05-19 0.670 4,555,015 +8,870 0.52% 3,050,448
2022-05-04 2022-04-29 0.609 4,546,145 +3,326 0.52% 2,767,734
2022-04-29 2022-04-27 0.589 4,542,819 +11,827 0.52% 2,673,519
2022-04-04 2022-03-31 0.622 4,530,992 -76,872 0.52% 2,819,809
2022-03-31 2022-03-29 0.636 4,607,864 -35,479 0.53% 2,929,990
2022-03-29 2022-03-25 0.636 4,643,343 +17,740 0.53% 2,952,549
2022-03-24 2022-03-22 0.643 4,625,603 +20,696 0.53% 2,972,559
2022-03-21 2022-03-17 0.629 4,604,907 -23,653 0.53% 2,896,959
2022-03-18 2022-03-16 0.671 4,628,560 +35,479 0.53% 3,105,205
2022-03-17 2022-03-15 0.657 4,593,081 +289,685 0.53% 3,016,531
2022-03-16 2022-03-14 0.699 4,303,396 -192,583 0.52% 3,008,620
2022-03-11 2022-03-09 0.678 4,495,979 +28,321 0.54% 3,048,009
2022-03-10 2022-03-08 0.685 4,467,658 -70,803 0.53% 3,060,359
2022-03-09 2022-03-07 0.685 4,538,461 -42,482 0.54% 3,108,860
2022-03-07 2022-03-03 0.706 4,580,943 +8,497 0.55% 3,235,010
2022-02-28 2022-02-24 0.671 4,572,446 +22,657 0.55% 3,067,559
2022-02-24 2022-02-22 0.692 4,549,789 +14,160 0.54% 3,148,749
2022-01-28 2022-01-26 0.685 4,535,629 +2,832 0.54% 3,106,920
2022-01-21 2022-01-19 0.720 4,532,797 +45,314 0.54% 3,265,030
2022-01-17 2022-01-13 0.706 4,487,483 +14,160 0.54% 3,169,010
2022-01-10 2022-01-06 0.706 4,473,323 +22,657 0.54% 3,159,010
2021-12-13 2021-12-09 0.720 4,450,666 -14,160 0.53% 3,205,870
2021-12-10 2021-12-08 0.734 4,464,826 +14,160 0.53% 3,279,130
2021-11-19 2021-11-17 0.685 4,450,666 -121,780 0.53% 3,048,720
2021-11-18 2021-11-16 0.706 4,572,446 -116,117 0.55% 3,229,010
2021-11-16 2021-11-12 0.734 4,688,563 -22,656 0.56% 3,443,451
2021-11-15 2021-11-11 0.720 4,711,219 +42,481 0.56% 3,393,550
2021-10-28 2021-10-26 0.749 4,668,738 +5,664 0.56% 3,494,831
2021-10-22 2021-10-20 0.805 4,663,074 +2,832 0.56% 3,754,032
2021-10-21 2021-10-19 0.777 4,660,242 +28,322 0.56% 3,620,111
2021-10-20 2021-10-18 0.763 4,631,920 -19,825 0.55% 3,532,690
2021-10-19 2021-10-15 0.805 4,651,745 +5,664 0.56% 3,744,911
2021-10-18 2021-10-12 0.805 4,646,081 +2,832 0.56% 3,740,351
2021-10-15 2021-10-11 0.763 4,643,249 -67,970 0.56% 3,541,331
2021-10-12 2021-10-08 0.777 4,711,219 +8,496 0.56% 3,659,711
2021-10-06 2021-10-04 0.706 4,702,723 -19,825 0.56% 3,321,010
2021-09-30 2021-09-28 0.706 4,722,548 -14,160 0.57% 3,335,010
2021-09-29 2021-09-27 0.692 4,736,708 +25,489 0.57% 3,278,110
2021-09-27 2021-09-23 0.692 4,711,219 -5,665 0.56% 3,260,470
2021-09-21 2021-09-17 0.720 4,716,884 +5,665 0.56% 3,397,630
2021-09-20 2021-09-16 0.685 4,711,219 -39,650 0.56% 3,227,199
2021-09-17 2021-09-15 0.720 4,750,869 +5,664 0.57% 3,422,110
2021-09-16 2021-09-14 0.720 4,745,205 +14,161 0.57% 3,418,030
2021-09-14 2021-09-10 0.734 4,731,044 +1,558 0.57% 3,474,650
2021-09-08 2021-09-06 0.777 4,729,486 -42,482 0.57% 3,673,901
2021-09-07 2021-09-03 0.777 4,771,968 -16,993 0.57% 3,706,901
2021-09-06 2021-09-02 0.777 4,788,961 -11,328 0.57% 3,720,101
2021-09-03 2021-09-01 0.763 4,800,289 -59,474 0.57% 3,661,103
2021-08-30 2021-08-26 0.833 4,859,763 +2,832 0.58% 4,049,654
2021-08-27 2021-08-25 0.833 4,856,931 -28,321 0.58% 4,047,294
2021-08-25 2021-08-23 0.819 4,885,252 -36,818 0.58% 4,001,895
2021-08-24 2021-08-20 0.805 4,922,070 +5,665 0.59% 3,962,538
2021-08-23 2021-08-19 0.819 4,916,405 +235,064 0.59% 4,027,415
2021-08-20 2021-08-18 0.791 4,681,341 +144,438 0.56% 3,702,619
2021-08-19 2021-08-17 0.763 4,536,903 -560,757 0.54% 3,460,223
2021-08-18 2021-08-16 0.876 5,097,660 +70,803 0.61% 4,463,888
2021-08-17 2021-08-13 1.017 5,026,857 +8,496 0.60% 5,111,870
2021-08-12 2021-08-10 0.975 5,018,361 -2,832 0.60% 4,890,596
2021-08-05 2021-08-03 0.989 5,021,193 -8,496 0.60% 4,964,274
2021-08-02 2021-07-29 0.989 5,029,689 +14,160 0.60% 4,972,674
2021-07-27 2021-07-23 1.003 5,015,529 -14,160 0.60% 5,029,512
2021-07-26 2021-07-22 1.017 5,029,689 +2,832 0.60% 5,114,750
2021-07-21 2021-07-19 1.003 5,026,857 +11,328 0.60% 5,040,872
2021-07-20 2021-07-16 1.017 5,015,529 +84,963 0.60% 5,100,350
2021-07-19 2021-07-15 0.989 4,930,566 +36,818 0.59% 4,874,674
2021-07-16 2021-07-14 0.989 4,893,748 -59,475 0.59% 4,838,274
2021-07-15 2021-07-13 0.975 4,953,223 +45,314 0.59% 4,827,116
2021-07-13 2021-07-09 0.960 4,907,909 +22,657 0.59% 4,713,638
2021-07-12 2021-07-08 0.989 4,885,252 +28,321 0.58% 4,829,874
2021-07-09 2021-07-07 0.989 4,856,931 +2,832 0.58% 4,801,874
2021-07-08 2021-07-06 0.975 4,854,099 -16,993 0.58% 4,730,516
2021-07-07 2021-07-05 0.989 4,871,092 -16,992 0.58% 4,815,874
2021-07-05 2021-06-30 0.975 4,888,084 +11,328 0.59% 4,763,636
2021-07-02 2021-06-29 1.003 4,876,756 +65,139 0.58% 4,890,352
2021-06-30 2021-06-28 1.045 4,811,617 -33,986 0.58% 5,028,906
2021-06-29 2021-06-25 1.059 4,845,603 -45,313 0.58% 5,132,865
2021-06-28 2021-06-24 1.073 4,890,916 +31,153 0.59% 5,249,943
2021-06-24 2021-06-22 1.073 4,859,763 +11,328 0.58% 5,216,503
2021-06-22 2021-06-18 1.045 4,848,435 -11,328 0.58% 5,067,387
2021-06-18 2021-06-16 1.031 4,859,763 +11,328 0.58% 5,010,588
2021-06-16 2021-06-11 1.031 4,848,435 +14,161 0.58% 4,998,909
2021-06-15 2021-06-10 1.017 4,834,274 -25,489 0.58% 4,916,030
2021-06-11 2021-06-09 1.003 4,859,763 +8,496 0.58% 4,873,312
2021-06-10 2021-06-08 0.989 4,851,267 +8,496 0.58% 4,796,274
2021-06-09 2021-06-07 0.960 4,842,771 +33,986 0.58% 4,651,078
2021-06-07 2021-06-03 0.862 4,808,785 -14,161 0.58% 4,143,010
2021-06-04 2021-06-02 0.890 4,822,946 +5,664 0.58% 4,291,447
2021-06-03 2021-06-01 0.862 4,817,282 +45,314 0.58% 4,150,330
2021-06-01 2021-05-28 0.862 4,771,968 -11,328 0.57% 4,111,290
2021-05-31 2021-05-27 0.890 4,783,296 -65,139 0.57% 4,256,166
2021-05-27 2021-05-25 0.862 4,848,435 -1,402 0.58% 4,177,170
2021-05-26 2021-05-24 0.862 4,849,837 +14,161 0.58% 4,178,378
2021-05-24 2021-05-20 0.876 4,835,676 -33,985 0.58% 4,234,476
2021-05-21 2021-05-18 0.876 4,869,661 -50,978 0.58% 4,264,236
2021-05-20 2021-05-17 0.890 4,920,639 -79,299 0.59% 4,378,374
2021-05-10 2021-05-06 0.890 4,999,938 -53,810 0.60% 4,448,934
2021-05-06 2021-05-04 0.862 5,053,748 -113,284 0.60% 4,354,058
2021-05-05 2021-05-03 0.946 5,167,032 +118,948 0.62% 4,889,526
2021-05-04 2021-04-30 0.960 5,048,084 -118,948 0.60% 4,848,264
2021-05-03 2021-04-29 0.890 5,167,032 +294,538 0.62% 4,597,614
2021-04-30 2021-04-28 0.833 4,872,494 -107,620 0.58% 4,060,262
2021-04-29 2021-04-27 0.819 4,980,114 -25,488 0.60% 4,079,604
2021-04-28 2021-04-26 0.847 5,005,602 +53,810 0.60% 4,241,880
2021-04-27 2021-04-23 0.847 4,951,792 +135,941 0.59% 4,196,280
2021-04-26 2021-04-22 0.749 4,815,851 +53,810 0.58% 3,604,954
2021-04-23 2021-04-21 0.734 4,762,041 -76,467 0.57% 3,497,416
2021-04-21 2021-04-19 0.657 4,838,508 +184,086 0.58% 3,177,717
2021-04-20 2021-04-16 0.685 4,654,422 -62,306 0.56% 3,188,293
2021-04-19 2021-04-15 0.671 4,716,728 -14,160 0.56% 3,164,355
2021-04-15 2021-04-13 0.614 4,730,888 -19,825 0.57% 2,906,583
2021-03-24 2021-03-22 0.572 4,750,713 -25,489 0.57% 2,717,469
2021-03-19 2021-03-17 0.508 4,776,202 -25,489 0.57% 2,428,488
2021-03-08 2021-03-04 0.438 4,801,691 -14,160 0.57% 2,102,358
2021-03-03 2021-03-01 0.438 4,815,851 -22,657 0.58% 2,108,558
2021-03-02 2021-02-26 0.445 4,838,508 -16,993 0.58% 2,152,647
2021-03-01 2021-02-25 0.431 4,855,501 +45,314 0.58% 2,091,629
2021-02-10 2021-02-08 0.459 4,810,187 -19,825 0.58% 2,207,985
2021-02-08 2021-02-04 0.466 4,830,012 +19,825 0.58% 2,251,194
2021-01-26 2021-01-22 0.445 4,810,187 -8,497 0.58% 2,140,047
2021-01-25 2021-01-21 0.445 4,818,684 -2,832 0.58% 2,143,827
2021-01-19 2021-01-15 0.445 4,821,516 -65,138 0.58% 2,145,087
2021-01-12 2021-01-08 0.508 4,886,654 +65,138 0.58% 2,484,648
2021-01-07 2021-01-05 0.487 4,821,516 -53,810 0.58% 2,349,381
2021-01-05 2020-12-31 0.473 4,875,326 -8,496 0.58% 2,306,743
2020-12-23 2020-12-21 0.466 4,883,822 +53,810 0.58% 2,276,274
2020-12-18 2020-12-16 0.452 4,830,012 -28,321 0.58% 2,182,976
2020-12-17 2020-12-15 0.459 4,858,333 -36,817 0.58% 2,230,085
2020-12-16 2020-12-14 0.459 4,895,150 +28,321 0.59% 2,246,985
2020-12-15 2020-12-11 0.466 4,866,829 +19,824 0.58% 2,268,354
2020-12-14 2020-12-10 0.466 4,847,005 +5,665 0.58% 2,259,114
2020-12-11 2020-12-09 0.473 4,841,340 -65,139 0.58% 2,290,663
2020-12-07 2020-12-03 0.494 4,906,479 -11,328 0.59% 2,425,430
2020-12-04 2020-12-02 0.523 4,917,807 -70,803 0.59% 2,569,946
2020-12-03 2020-12-01 0.473 4,988,610 -138,773 0.60% 2,360,343
2020-12-01 2020-11-27 0.431 5,127,383 +164,262 0.61% 2,208,749
2020-11-30 2020-11-26 0.424 4,963,121 +59,474 0.59% 2,102,940
2020-11-26 2020-11-24 0.403 4,903,647 +36,818 0.59% 1,973,853
2020-11-20 2020-11-18 0.395 4,866,829 -28,321 0.58% 1,924,664
2020-11-11 2020-11-09 0.381 4,895,150 -11,329 0.59% 1,866,726
2020-11-06 2020-11-04 0.395 4,906,479 -2,832 0.59% 1,940,344
2020-10-29 2020-10-27 0.431 4,909,311 -31,153 0.59% 2,114,809
2020-10-28 2020-10-23 0.403 4,940,464 -8,496 0.59% 1,988,673
2020-10-21 2020-10-19 0.347 4,948,960 -62,307 0.59% 1,719,491
2020-10-15 2020-10-12 0.360 5,011,267 +14,161 0.60% 1,804,839
2020-10-09 2020-10-07 0.350 4,997,106 +62,306 0.60% 1,750,334
2020-08-28 2020-08-26 0.333 4,934,800 -11,328 0.59% 1,644,873
2020-08-27 2020-08-25 0.329 4,946,128 -11,329 0.59% 1,627,691
2020-08-20 2020-08-18 0.335 4,957,457 +14,161 0.59% 1,659,427
2020-08-19 2020-08-17 0.336 4,943,296 +8,496 0.59% 1,661,668
2020-08-18 2020-08-14 0.336 4,934,800 +70,803 0.59% 1,658,812
2020-08-11 2020-08-07 0.345 4,863,997 -45,314 0.58% 1,676,231
2020-07-29 2020-07-27 0.350 4,909,311 +42,482 0.59% 1,719,582
2020-07-22 2020-07-20 0.350 4,866,829 +87,795 0.58% 1,704,702
2020-07-21 2020-07-17 0.360 4,779,034 -5,664 0.57% 1,721,199
2020-07-09 2020-07-07 0.360 4,784,698 +67,970 0.57% 1,723,239
2020-07-08 2020-07-06 0.374 4,716,728 +2,832 0.56% 1,765,377
2020-06-30 2020-06-26 0.367 4,713,896 -5,664 0.56% 1,731,028
2020-06-29 2020-06-24 0.367 4,719,560 -5,664 0.56% 1,733,108
2020-06-15 2020-06-11 0.381 4,725,224 -22,657 0.57% 1,801,926
2020-06-11 2020-06-09 0.374 4,747,881 +22,657 0.57% 1,777,037
2020-06-02 2020-05-29 0.381 4,725,224 -62,306 0.57% 1,801,926
2020-05-25 2020-05-21 0.417 4,787,530 -42,482 0.57% 1,994,731
2020-05-13 2020-05-11 0.417 4,830,012 +31,153 0.58% 2,012,431
2020-05-06 2020-05-04 0.410 4,798,859 +19,825 0.57% 1,965,562
2020-05-05 2020-04-29 0.438 4,779,034 +45,314 0.57% 2,092,438
2020-05-04 2020-04-28 0.452 4,733,720 +8,496 0.57% 2,139,456
2020-04-24 2020-04-22 0.417 4,725,224 +28,321 0.57% 1,968,771
2020-04-23 2020-04-21 0.395 4,696,903 +50,978 0.56% 1,857,464
2020-04-22 2020-04-20 0.388 4,645,925 -28,321 0.56% 1,804,495
2020-04-21 2020-04-17 0.339 4,674,246 +70,802 0.56% 1,584,432
2020-04-15 2020-04-09 0.338 4,603,444 +28,321 0.55% 1,553,930
2020-03-20 2020-03-18 0.339 4,575,123 +212,408 0.55% 1,550,832
2020-03-18 2020-03-16 0.381 4,362,715 +70,803 0.52% 1,663,686
2020-03-17 2020-03-13 0.381 4,291,912 +59,474 0.51% 1,636,686
2020-03-16 2020-03-12 0.410 4,232,438 +96,292 0.51% 1,733,562
2020-03-13 2020-03-11 0.445 4,136,146 +5,664 0.50% 1,840,167
2020-03-11 2020-03-09 0.445 4,130,482 +19,824 0.49% 1,837,647
2020-03-09 2020-03-05 0.473 4,110,658 -11,328 0.49% 1,944,943
2020-03-02 2020-02-27 0.473 4,121,986 +294,539 0.49% 1,950,303
2020-02-13 2020-02-11 0.487 3,827,447 +62,306 0.46% 1,865,001
2020-02-12 2020-02-10 0.487 3,765,141 +8,496 0.45% 1,834,641
2020-02-11 2020-02-07 0.501 3,756,645 +56,643 0.45% 1,883,559
2020-01-30 2020-01-24 0.544 3,700,002 +14,160 0.44% 2,011,933
2020-01-29 2020-01-22 0.558 3,685,842 +70,803 0.44% 2,056,291
2020-01-22 2020-01-20 0.565 3,615,039 -5,665 0.43% 2,042,320
2020-01-06 2020-01-02 0.607 3,620,704 +45,314 0.43% 2,198,934
2019-12-30 2019-12-24 0.621 3,575,390 +2,832 0.43% 2,221,912
2019-12-27 2019-12-20 0.593 3,572,558 +19,825 0.43% 2,119,236
2019-12-18 2019-12-16 0.593 3,552,733 +2,832 0.43% 2,107,476
2019-12-03 2019-11-29 0.600 3,549,901 +56,642 0.42% 2,130,865
2019-11-26 2019-11-22 0.621 3,493,259 -19,825 0.42% 2,170,872
2019-11-18 2019-11-14 0.636 3,513,084 +84,964 0.42% 2,232,810
2019-09-16 2019-09-12 0.734 3,428,120 -110,453 0.41% 2,517,736
2019-09-09 2019-09-05 0.734 3,538,573 +141,606 0.42% 2,598,856
2019-09-06 2019-09-04 0.720 3,396,967 +70,802 0.41% 2,446,878
2019-09-05 2019-09-03 0.720 3,326,165 +79,299 0.40% 2,395,878
2019-09-02 2019-08-29 0.777 3,246,866 +101,956 0.39% 2,522,190
2019-08-20 2019-08-16 0.819 3,144,910 +39,649 0.38% 2,576,244
2019-08-15 2019-08-13 0.862 3,105,261 -53,810 0.37% 2,675,338
2019-08-08 2019-08-06 0.918 3,159,071 -73,634 0.38% 2,900,170
2019-07-29 2019-07-25 1.059 3,232,705 -2,832 0.39% 3,424,350
2019-07-25 2019-07-23 1.059 3,235,537 +73,634 0.39% 3,427,350
2019-07-24 2019-07-22 1.031 3,161,903 -118,948 0.38% 3,260,034
2019-07-23 2019-07-19 0.975 3,280,851 -16,993 0.39% 3,197,322
2019-07-11 2019-07-09 0.975 3,297,844 -84,963 0.39% 3,213,882
2019-07-10 2019-07-08 0.975 3,382,807 -87,795 0.40% 3,296,682
2019-07-05 2019-07-03 0.876 3,470,602 +22,657 0.42% 3,039,116
2019-06-20 2019-06-18 0.833 3,447,945 +8,496 0.41% 2,873,182
2019-06-17 2019-06-13 0.862 3,439,449 +5,310 0.41% 2,963,258
2019-05-21 2019-05-17 0.946 3,434,139 -8,496 0.41% 3,249,701
2019-05-16 2019-05-14 0.946 3,442,635 +70,803 0.41% 3,257,741
2019-05-15 2019-05-10 0.946 3,371,832 -8,497 0.40% 3,190,741
2019-05-08 2019-05-06 0.946 3,380,329 +33,986 0.40% 3,198,781
2019-05-02 2019-04-29 1.045 3,346,343 -28,321 0.40% 3,497,462
2019-04-29 2019-04-25 1.031 3,374,664 -11,329 0.40% 3,479,399
2019-04-24 2019-04-18 1.003 3,385,993 -8,949 0.41% 3,395,433
2019-04-12 2019-04-10 1.017 3,394,942 +28,321 0.41% 3,452,356
2019-04-11 2019-04-09 1.003 3,366,621 -8,497 0.40% 3,376,007
2019-04-09 2019-04-04 0.989 3,375,118 -14,160 0.40% 3,336,858
2019-04-02 2019-03-29 0.975 3,389,278 +11,328 0.41% 3,302,988
2019-03-27 2019-03-25 1.031 3,377,950 +113,284 0.40% 3,482,786
2019-03-18 2019-03-14 1.116 3,264,666 +22,657 0.39% 3,642,643
2019-03-14 2019-03-12 1.116 3,242,009 -2,832 0.39% 3,617,363
2019-03-13 2019-03-11 1.102 3,244,841 +16,993 0.39% 3,574,693
2019-03-11 2019-03-07 1.130 3,227,848 +56,642 0.39% 3,647,152
2019-03-07 2019-03-05 1.158 3,171,206 -8,496 0.38% 3,672,731
2019-03-06 2019-03-04 1.158 3,179,702 +124,612 0.38% 3,682,570
2019-03-05 2019-03-01 1.186 3,055,090 +22,657 0.37% 3,624,550
2019-03-04 2019-02-28 1.257 3,032,433 -2,832 0.36% 3,811,817
2019-03-01 2019-02-27 1.243 3,035,265 +14,160 0.36% 3,772,507
2019-02-25 2019-02-21 1.229 3,021,105 -124,612 0.36% 3,712,238
2019-02-22 2019-02-20 1.215 3,145,717 -53,810 0.38% 3,820,928
2019-02-20 2019-02-18 1.215 3,199,527 -283,211 0.38% 3,886,288
2019-02-19 2019-02-15 1.229 3,482,738 -70,802 0.42% 4,279,478
2019-02-18 2019-02-14 1.229 3,553,540 +8,496 0.43% 4,366,478
2019-02-15 2019-02-13 1.201 3,545,044 +2,832 0.42% 4,255,899
2019-02-14 2019-02-12 1.186 3,542,212 -33,985 0.42% 4,202,470
2019-02-13 2019-02-11 1.186 3,576,197 -150,102 0.43% 4,242,790
2019-02-12 2019-02-08 1.130 3,726,299 -39,649 0.45% 4,210,353
2019-02-11 2019-02-04 1.073 3,765,948 +99,124 0.45% 4,042,394
2019-02-08 2019-01-31 1.073 3,666,824 +195,415 0.44% 3,935,994
2019-02-01 2019-01-30 1.059 3,471,409 -2,832 0.42% 3,677,205
2019-01-31 2019-01-29 1.059 3,474,241 +311,531 0.42% 3,680,205
2019-01-30 2019-01-28 1.073 3,162,710 -11,328 0.38% 3,394,875
2019-01-28 2019-01-24 1.003 3,174,038 -28,321 0.38% 3,182,887
2018-12-28 2018-12-24 1.017 3,202,359 +11,328 0.38% 3,256,517
2018-12-10 2018-12-06 1.186 3,191,031 -22,657 0.38% 3,785,830
2018-12-07 2018-12-05 1.088 3,213,688 -28,321 0.38% 3,494,984
2018-12-06 2018-12-04 1.059 3,242,009 -2,832 0.39% 3,434,205
2018-11-08 2018-11-06 0.918 3,244,841 -1,487 0.39% 2,978,911
2018-10-19 2018-10-16 0.904 3,246,328 -2,832 0.39% 2,934,426
2018-10-15 2018-10-11 0.946 3,249,160 +96,292 0.39% 3,074,657
2018-10-11 2018-10-09 0.946 3,152,868 -22,657 0.38% 2,983,537
2018-10-09 2018-10-05 0.975 3,175,525 +28,321 0.38% 3,094,678
2018-10-03 2018-09-28 0.975 3,147,204 -25,489 0.38% 3,067,078
2018-09-26 2018-09-21 0.918 3,172,693 +11,328 0.38% 2,912,676
2018-09-17 2018-09-13 0.918 3,161,365 -5,664 0.38% 2,902,276
2018-09-13 2018-09-11 0.918 3,167,029 -2,832 0.38% 2,907,476
2018-09-12 2018-09-10 0.946 3,169,861 +79,299 0.38% 2,999,617
2018-08-24 2018-08-22 1.102 3,090,562 -2,832 0.37% 3,404,731
2018-08-23 2018-08-21 1.102 3,093,394 -31,153 0.37% 3,407,851
2018-08-21 2018-08-17 0.960 3,124,547 +8,496 0.37% 3,000,867
2018-08-10 2018-08-08 1.059 3,116,051 -22,657 0.37% 3,300,780
2018-08-09 2018-08-07 1.045 3,138,708 -14,160 0.38% 3,280,450
2018-07-31 2018-07-27 1.073 3,152,868 +8,496 0.38% 3,384,310
2018-07-20 2018-07-18 1.045 3,144,372 +6,117 0.38% 3,286,370
2018-07-06 2018-07-04 1.073 3,138,255 +70,803 0.38% 3,368,624
2018-07-04 2018-06-29 1.144 3,067,452 +14,161 0.37% 3,509,244
2018-06-29 2018-06-27 1.130 3,053,291 -22,657 0.37% 3,449,919
2018-06-27 2018-06-25 1.186 3,075,948 +33,985 0.37% 3,649,296
2018-06-13 2018-06-11 1.285 3,041,963 -2,832 0.36% 3,909,724
2018-06-06 2018-06-04 1.285 3,044,795 -14,161 0.36% 3,913,364
2018-06-05 2018-06-01 1.271 3,058,956 -31,153 0.37% 3,888,360
2018-06-04 2018-05-31 1.271 3,090,109 -28,321 0.37% 3,927,960
2018-06-01 2018-05-30 1.257 3,118,430 -22,657 0.37% 3,919,916
2018-05-18 2018-05-16 1.229 3,141,087 -22,657 0.38% 3,859,668
2018-05-17 2018-05-15 1.215 3,163,744 +14,161 0.38% 3,842,825
2018-05-07 2018-05-03 1.201 3,149,583 +28,321 0.38% 3,781,140
2018-04-24 2018-04-20 1.243 3,121,262 -45,314 0.37% 3,879,392
2018-04-23 2018-04-19 1.257 3,166,576 -19,824 0.38% 3,980,436
2018-04-20 2018-04-18 1.243 3,186,400 -14,161 0.38% 3,960,352
2018-04-19 2018-04-17 1.257 3,200,561 -31,153 0.38% 4,023,156
2018-04-13 2018-04-11 1.271 3,231,714 -8,496 0.38% 4,107,960
2018-04-12 2018-04-10 1.257 3,240,210 +8,496 0.38% 4,072,996
2018-04-11 2018-04-09 1.271 3,231,714 -59,474 0.38% 4,107,960
2018-04-04 2018-03-29 1.215 3,291,188 +31,153 0.39% 3,997,624
2018-03-29 2018-03-27 1.271 3,260,035 -14,161 0.39% 4,143,960
2018-03-28 2018-03-26 1.257 3,274,196 +11,329 0.39% 4,115,717
2018-03-27 2018-03-23 1.314 3,262,867 +218,072 0.39% 4,285,812
2018-03-23 2018-03-21 1.469 3,044,795 +14,160 0.36% 4,472,416
2018-03-22 2018-03-20 1.511 3,030,635 +2,832 0.36% 4,580,029
2018-03-21 2018-03-19 1.539 3,027,803 -2,832 0.36% 4,661,277
2018-03-20 2018-03-16 1.640 3,030,635 -39,649 0.36% 4,968,767
2018-03-19 2018-03-15 1.610 3,070,284 +62,213 0.36% 4,944,679
2018-03-16 2018-03-14 1.610 3,008,071 +16,542 0.37% 4,844,485
2018-03-13 2018-03-09 1.596 2,991,529 -11,028 0.36% 4,774,440
2018-03-12 2018-03-08 1.610 3,002,557 -8,270 0.36% 4,835,604
2018-03-09 2018-03-07 1.596 3,010,827 +85,464 0.37% 4,805,239
2018-03-08 2018-03-06 1.596 2,925,363 +272,935 0.36% 4,668,840
2018-03-07 2018-03-05 1.799 2,652,428 +35,839 0.32% 4,772,015
2018-03-02 2018-02-28 1.785 2,616,589 +135,089 0.32% 4,669,573
2018-03-01 2018-02-27 1.814 2,481,500 -2,757 0.30% 4,500,501
2018-02-27 2018-02-23 1.770 2,484,257 -2,756 0.30% 4,397,369
2018-02-26 2018-02-22 1.770 2,487,013 -33,083 0.30% 4,402,247
2018-02-20 2018-02-13 1.669 2,520,096 +2,756 0.31% 4,204,859
2018-02-08 2018-02-06 1.712 2,517,340 -68,922 0.31% 4,309,833
2018-02-07 2018-02-05 1.770 2,586,262 -2,757 0.31% 4,577,927
2018-02-06 2018-02-02 1.799 2,589,019 -11,028 0.31% 4,657,935
2018-02-05 2018-02-01 1.799 2,600,047 +2,757 0.32% 4,677,776
2018-01-29 2018-01-25 1.770 2,597,290 +13,784 0.32% 4,597,448
2018-01-26 2018-01-24 1.785 2,583,506 -19,298 0.31% 4,610,533
2018-01-25 2018-01-23 1.756 2,602,804 -41,354 0.32% 4,569,444
2018-01-24 2018-01-22 1.770 2,644,158 +5,514 0.32% 4,680,409
2018-01-23 2018-01-19 1.785 2,638,644 -5,514 0.32% 4,708,932
2018-01-22 2018-01-18 1.799 2,644,158 -5,514 0.32% 4,757,137
2018-01-19 2018-01-17 1.741 2,649,672 +8,271 0.32% 4,613,281
2018-01-18 2018-01-16 1.828 2,641,401 -24,812 0.32% 4,828,824
2018-01-16 2018-01-12 1.828 2,666,213 -22,055 0.32% 4,874,184
2018-01-15 2018-01-11 1.756 2,688,268 -102,006 0.33% 4,719,483
2018-01-11 2018-01-09 1.698 2,790,274 -13,785 0.34% 4,736,628
2018-01-09 2018-01-05 1.741 2,804,059 -13,784 0.34% 4,882,080
2018-01-03 2017-12-29 1.683 2,817,843 +13,784 0.34% 4,742,543
2018-01-02 2017-12-28 1.683 2,804,059 +27,569 0.34% 4,719,344
2017-12-28 2017-12-22 1.756 2,776,490 -46,867 0.34% 4,874,365
2017-12-27 2017-12-21 1.741 2,823,357 -27,569 0.34% 4,915,680
2017-12-22 2017-12-20 1.683 2,850,926 +27,569 0.35% 4,798,223
2017-12-20 2017-12-18 1.698 2,823,357 -27,569 0.34% 4,792,788
2017-12-14 2017-12-12 1.712 2,850,926 +33,083 0.34% 4,880,951
2017-12-13 2017-12-11 1.625 2,817,843 -5,514 0.34% 4,579,007
2017-12-08 2017-12-06 1.610 2,823,357 -27,569 0.34% 4,547,004
2017-12-06 2017-12-04 1.610 2,850,926 +11,027 0.34% 4,591,403
2017-12-05 2017-12-01 1.625 2,839,899 +22,056 0.34% 4,614,849
2017-12-04 2017-11-30 1.683 2,817,843 -5,514 0.34% 4,742,543
2017-11-28 2017-11-24 1.712 2,823,357 +55,138 0.34% 4,833,752
2017-11-27 2017-11-23 1.712 2,768,219 +11,028 0.33% 4,739,352
2017-11-23 2017-11-21 1.698 2,757,191 +55,138 0.33% 4,680,468
2017-11-20 2017-11-16 1.698 2,702,053 +82,708 0.33% 4,586,868
2017-11-14 2017-11-10 1.756 2,619,345 +35,839 0.32% 4,598,483
2017-11-10 2017-11-08 1.799 2,583,506 -71,679 0.31% 4,648,017
2017-11-06 2017-11-02 1.799 2,655,185 -5,514 0.32% 4,776,975
2017-11-03 2017-11-01 1.799 2,660,699 -49,625 0.32% 4,786,896
2017-11-01 2017-10-30 1.785 2,710,324 +27,570 0.33% 4,836,853
2017-10-31 2017-10-27 1.785 2,682,754 +5,513 0.32% 4,787,651
2017-10-30 2017-10-26 1.785 2,677,241 -5,513 0.32% 4,777,813
2017-10-25 2017-10-23 1.828 2,682,754 -13,785 0.32% 4,904,423
2017-10-24 2017-10-20 1.843 2,696,539 +33,083 0.33% 4,968,748
2017-10-23 2017-10-19 1.814 2,663,456 -11,028 0.32% 4,830,500
2017-10-19 2017-10-17 1.814 2,674,484 +11,028 0.32% 4,850,500
2017-10-18 2017-10-16 1.828 2,663,456 -24,812 0.32% 4,869,144
2017-10-17 2017-10-13 1.828 2,688,268 -8,271 0.33% 4,914,503
2017-10-16 2017-10-12 1.843 2,696,539 -27,569 0.33% 4,968,748
2017-10-11 2017-10-09 1.857 2,724,108 +8,271 0.33% 5,059,072
2017-10-10 2017-10-06 1.857 2,715,837 -13,785 0.33% 5,043,711
2017-10-09 2017-10-04 1.857 2,729,622 +27,569 0.33% 5,069,312
2017-10-06 2017-10-03 1.901 2,702,053 -2,757 0.33% 5,135,724
2017-10-04 2017-09-29 1.872 2,704,810 +13,785 0.33% 5,062,476
2017-09-29 2017-09-27 1.886 2,691,025 -11,028 0.33% 5,075,720
2017-09-27 2017-09-25 1.872 2,702,053 -22,055 0.33% 5,057,316
2017-09-26 2017-09-22 1.872 2,724,108 -33,083 0.33% 5,098,596
2017-09-25 2017-09-21 1.886 2,757,191 -317,045 0.33% 5,200,520
2017-09-21 2017-09-19 1.901 3,074,236 -68,923 0.37% 5,843,123
2017-09-20 2017-09-18 1.944 3,143,159 -13,785 0.38% 6,110,935
2017-09-19 2017-09-15 1.973 3,156,944 +60,652 0.38% 6,229,344
2017-09-18 2017-09-14 1.973 3,096,292 +2,757 0.37% 6,109,664
2017-09-15 2017-09-13 1.959 3,093,535 -27,569 0.37% 6,059,340
2017-09-12 2017-09-08 2.002 3,121,104 -168,172 0.38% 6,249,192
2017-09-08 2017-09-06 2.075 3,289,276 +69,985 0.40% 6,826,607
2017-09-07 2017-09-05 2.075 3,219,291 +13,491 0.40% 6,681,359
2017-09-06 2017-09-04 2.075 3,205,800 -18,888 0.40% 6,653,360
2017-09-05 2017-09-01 2.090 3,224,688 +8,095 0.40% 6,740,364
2017-09-04 2017-08-31 2.090 3,216,593 -45,870 0.40% 6,723,444
2017-09-01 2017-08-30 2.075 3,262,463 -13,492 0.40% 6,770,959
2017-08-31 2017-08-29 2.046 3,275,955 +2,699 0.40% 6,701,833
2017-08-30 2017-08-28 2.001 3,273,256 -310,300 0.40% 6,550,739
2017-08-29 2017-08-25 1.986 3,583,556 +78,249 0.44% 7,118,616
2017-08-28 2017-08-24 2.016 3,505,307 -13,491 0.43% 7,067,105
2017-08-17 2017-08-15 2.105 3,518,798 -161,895 0.43% 7,407,288
2017-08-16 2017-08-14 1.927 3,680,693 -45,871 0.45% 7,093,319
2017-08-15 2017-08-11 1.927 3,726,564 +13,492 0.46% 7,181,720
2017-08-14 2017-08-10 1.942 3,713,072 -180,784 0.46% 7,210,763
2017-08-11 2017-08-09 1.957 3,893,856 -29,681 0.48% 7,619,568
2017-08-10 2017-08-08 1.957 3,923,537 -13,491 0.48% 7,677,649
2017-08-08 2017-08-04 1.957 3,937,028 -26,982 0.49% 7,704,048
2017-08-07 2017-08-03 1.942 3,964,010 +8,094 0.49% 7,698,083
2017-08-04 2017-08-02 1.972 3,955,916 +13,492 0.49% 7,799,653
2017-08-02 2017-07-31 2.001 3,942,424 +10,793 0.49% 7,889,939
2017-08-01 2017-07-28 2.016 3,931,631 +83,646 0.49% 7,926,623
2017-07-31 2017-07-27 2.031 3,847,985 -8,095 0.48% 7,815,027
2017-07-28 2017-07-26 2.016 3,856,080 +32,379 0.48% 7,774,304
2017-07-27 2017-07-25 2.031 3,823,701 +8,095 0.47% 7,765,708
2017-07-25 2017-07-21 2.031 3,815,606 -10,793 0.47% 7,749,267
2017-07-24 2017-07-20 2.016 3,826,399 -1,080 0.47% 7,714,463
2017-07-21 2017-07-19 2.046 3,827,479 -2,698 0.47% 7,830,121
2017-07-20 2017-07-18 2.016 3,830,177 +2,698 0.47% 7,722,080
2017-07-19 2017-07-17 2.046 3,827,479 -5,396 0.47% 7,830,121
2017-07-18 2017-07-14 2.061 3,832,875 +13,491 0.47% 7,897,980
2017-07-17 2017-07-13 2.046 3,819,384 +16,190 0.47% 7,813,560
2017-07-13 2017-07-11 2.105 3,803,194 -18,888 0.47% 8,005,959
2017-07-12 2017-07-10 2.105 3,822,082 -67,457 0.47% 8,045,720
2017-07-11 2017-07-07 2.120 3,889,539 +40,474 0.48% 8,245,381
2017-07-07 2017-07-05 2.075 3,849,065 -29,681 0.47% 7,988,401
2017-07-06 2017-07-04 2.090 3,878,746 -32,379 0.48% 8,107,501
2017-07-04 2017-06-30 2.105 3,911,125 -18,887 0.48% 8,233,161
2017-06-30 2017-06-28 2.105 3,930,012 -5,397 0.48% 8,272,919
2017-06-29 2017-06-27 2.120 3,935,409 +72,853 0.48% 8,342,620
2017-06-28 2017-06-26 2.075 3,862,556 +48,575 0.47% 8,016,400
2017-06-27 2017-06-23 2.046 3,813,981 +8,095 0.47% 7,802,507
2017-06-23 2017-06-21 2.061 3,805,886 +48,569 0.47% 7,842,367
2017-06-21 2017-06-19 2.090 3,757,317 +18,888 0.46% 7,853,686
2017-06-20 2017-06-16 2.001 3,738,429 -16,190 0.46% 7,481,686
2017-06-19 2017-06-15 1.986 3,754,619 +94,439 0.46% 7,458,427
2017-06-15 2017-06-13 1.957 3,660,180 +24,284 0.45% 7,162,307
2017-06-14 2017-06-12 1.986 3,635,896 -2,698 0.45% 7,222,587
2017-06-13 2017-06-09 1.972 3,638,594 +145,706 0.45% 7,174,007
2017-06-08 2017-06-06 1.898 3,492,888 +45,870 0.43% 6,627,827
2017-06-07 2017-06-05 1.942 3,447,018 +8,095 0.42% 6,694,088
2017-06-05 2017-06-01 1.942 3,438,923 +35,078 0.42% 6,678,367
2017-06-02 2017-05-31 1.957 3,403,845 +43,172 0.42% 6,660,706
2017-06-01 2017-05-29 2.001 3,360,673 +2,698 0.41% 6,725,686
2017-05-31 2017-05-26 2.031 3,357,975 -8,095 0.41% 6,819,846
2017-05-29 2017-05-25 2.031 3,366,070 +21,586 0.41% 6,836,287
2017-05-26 2017-05-24 2.031 3,344,484 -62,060 0.41% 6,792,447
2017-05-25 2017-05-23 2.061 3,406,544 +59,362 0.42% 7,019,487
2017-05-24 2017-05-22 1.972 3,347,182 +35,077 0.41% 6,599,447
2017-05-23 2017-05-19 1.927 3,312,105 +13,492 0.41% 6,382,988
2017-05-22 2017-05-18 1.957 3,298,613 +26,982 0.40% 6,454,786
2017-05-19 2017-05-17 1.898 3,271,631 -126,818 0.40% 6,207,988
2017-05-18 2017-05-16 1.853 3,398,449 -18,888 0.42% 6,297,488
2017-05-17 2017-05-15 1.838 3,417,337 +259,033 0.42% 6,281,828
2017-05-16 2017-05-12 1.942 3,158,304 +2,698 0.39% 6,133,407
2017-05-15 2017-05-11 1.927 3,155,606 +67,457 0.39% 6,081,388
2017-05-12 2017-05-10 1.957 3,088,149 +2,698 0.38% 6,042,946
2017-05-09 2017-05-05 2.016 3,085,451 +37,776 0.38% 6,220,626
2017-05-08 2017-05-04 2.001 3,047,675 -32,379 0.37% 6,099,286
2017-05-05 2017-05-02 2.046 3,080,054 +50,592 0.38% 6,301,065
2017-05-04 2017-04-28 2.061 3,029,462 -75,551 0.37% 6,242,476
2017-04-25 2017-04-21 2.031 3,105,013 -2,699 0.38% 6,306,096
2017-04-24 2017-04-20 2.075 3,107,712 +29,681 0.38% 6,449,787
2017-04-21 2017-04-19 1.986 3,078,031 -5,396 0.38% 6,114,407
2017-04-20 2017-04-18 1.986 3,083,427 +5,396 0.38% 6,125,126
2017-04-13 2017-04-11 2.061 3,078,031 +18,888 0.38% 6,342,557
2017-04-12 2017-04-10 2.090 3,059,143 +5,397 0.37% 6,394,336
2017-04-11 2017-04-07 2.211 3,053,746 +113,326 0.37% 6,753,356
2017-04-10 2017-04-06 2.211 2,940,420 +107,307 0.36% 6,502,736
2017-04-07 2017-04-05 2.181 2,833,113 -33,859 0.36% 6,178,407
2017-04-06 2017-04-03 2.165 2,866,972 -104,183 0.36% 6,208,216
2017-04-05 2017-03-31 2.196 2,971,155 -5,209 0.38% 6,525,076
2017-04-03 2017-03-30 2.181 2,976,364 -7,814 0.38% 6,490,806
2017-03-31 2017-03-29 2.196 2,984,178 -140,646 0.38% 6,553,677
2017-03-30 2017-03-28 2.165 3,124,824 -10,419 0.40% 6,766,575
2017-03-29 2017-03-27 2.181 3,135,243 -13,022 0.40% 6,837,287
2017-03-28 2017-03-24 2.211 3,148,265 -130,229 0.40% 6,962,385
2017-03-27 2017-03-23 2.242 3,278,494 +54,696 0.42% 7,351,086
2017-03-24 2017-03-22 2.196 3,223,798 -20,836 0.41% 7,079,916
2017-03-22 2017-03-20 2.227 3,244,634 +7,813 0.41% 7,225,335
2017-03-21 2017-03-17 2.165 3,236,821 +54,696 0.41% 7,009,097
2017-03-20 2017-03-16 2.181 3,182,125 -39,068 0.40% 6,939,526
2017-03-16 2017-03-14 2.119 3,221,193 +23,441 0.41% 6,826,846
2017-03-15 2017-03-13 2.150 3,197,752 -13,023 0.41% 6,875,386
2017-03-14 2017-03-10 2.104 3,210,775 +129,447 0.41% 6,755,456
2017-03-10 2017-03-08 2.181 3,081,328 +16,409 0.39% 6,719,710
2017-03-09 2017-03-07 2.196 3,064,919 +41,673 0.39% 6,730,995
2017-03-08 2017-03-06 2.227 3,023,246 +49,487 0.38% 6,732,335
2017-03-07 2017-03-03 2.165 2,973,759 -18,232 0.38% 6,439,455
2017-03-06 2017-03-02 2.150 2,991,991 +36,464 0.38% 6,432,985
2017-03-03 2017-03-01 2.211 2,955,527 +80,741 0.38% 6,536,145
2017-03-02 2017-02-28 2.119 2,874,786 +62,510 0.36% 6,092,687
2017-03-01 2017-02-27 1.981 2,812,276 -18,232 0.36% 5,571,497
2017-02-28 2017-02-24 1.950 2,830,508 +5,209 0.36% 5,520,677
2017-02-27 2017-02-23 1.981 2,825,299 +7,814 0.36% 5,597,297
2017-02-24 2017-02-22 1.966 2,817,485 -171,902 0.36% 5,538,547
2017-02-23 2017-02-21 2.073 2,989,387 +65,115 0.38% 6,197,837
2017-02-22 2017-02-20 2.119 2,924,272 +83,346 0.37% 6,197,565
2017-02-21 2017-02-17 2.150 2,840,926 +5,209 0.36% 6,108,185
2017-02-20 2017-02-16 2.165 2,835,717 +26,046 0.36% 6,140,536
2017-02-17 2017-02-15 2.135 2,809,671 +28,650 0.36% 5,997,835
2017-02-16 2017-02-14 2.150 2,781,021 +33,859 0.35% 5,979,386
2017-02-15 2017-02-13 2.150 2,747,162 +28,650 0.35% 5,906,586
2017-02-14 2017-02-10 2.135 2,718,512 +26,046 0.35% 5,803,237
2017-02-13 2017-02-09 2.135 2,692,466 -59,905 0.34% 5,747,636
2017-02-10 2017-02-08 2.165 2,752,371 -36,464 0.35% 5,960,056
2017-02-09 2017-02-07 2.135 2,788,835 +10,418 0.35% 5,953,356
2017-02-08 2017-02-06 2.150 2,778,417 -18,232 0.35% 5,973,787
2017-02-06 2017-02-02 2.181 2,796,649 +26,046 0.35% 6,098,887
2017-01-26 2017-01-24 2.288 2,770,603 +7,814 0.35% 6,339,935
2017-01-25 2017-01-23 2.288 2,762,789 +5,209 0.35% 6,322,055
2017-01-24 2017-01-20 2.196 2,757,580 -80,742 0.35% 6,056,035
2017-01-23 2017-01-19 2.196 2,838,322 +5,209 0.36% 6,233,356
2017-01-18 2017-01-16 2.150 2,833,113 -36,464 0.36% 6,091,387
2017-01-17 2017-01-13 2.119 2,869,577 +91,160 0.36% 6,081,647
2017-01-16 2017-01-12 2.165 2,778,417 -26,045 0.35% 6,016,457
2017-01-13 2017-01-11 2.181 2,804,462 -62,510 0.35% 6,115,925
2017-01-12 2017-01-10 2.181 2,866,972 +13,023 0.36% 6,252,246
2017-01-11 2017-01-09 2.165 2,853,949 +65,114 0.36% 6,180,016
2017-01-10 2017-01-06 2.181 2,788,835 -39,068 0.35% 6,081,846
2017-01-09 2017-01-05 2.089 2,827,903 -26,046 0.36% 5,906,465
2017-01-06 2017-01-04 2.058 2,853,949 +59,905 0.36% 5,873,206
2017-01-05 2017-01-03 2.135 2,794,044 -31,255 0.35% 5,964,476
2017-01-04 2016-12-30 2.196 2,825,299 -44,278 0.36% 6,204,756
2017-01-03 2016-12-29 2.150 2,869,577 -31,254 0.36% 6,169,787
2016-12-30 2016-12-28 2.089 2,900,831 +5,209 0.37% 6,058,786
2016-12-29 2016-12-23 2.119 2,895,622 +41,673 0.37% 6,136,846
2016-12-28 2016-12-22 2.211 2,853,949 -10,418 0.36% 6,311,505
2016-12-23 2016-12-21 2.273 2,864,367 -44,278 0.36% 6,510,504
2016-12-22 2016-12-20 2.227 2,908,645 +13,023 0.37% 6,477,135
2016-12-20 2016-12-16 2.288 2,895,622 +5,209 0.37% 6,626,015
2016-12-19 2016-12-15 2.273 2,890,413 -49,487 0.37% 6,569,705
2016-12-16 2016-12-14 2.288 2,939,900 +33,859 0.37% 6,727,335
2016-12-15 2016-12-13 2.334 2,906,041 -10,418 0.37% 6,783,746
2016-12-14 2016-12-12 2.319 2,916,459 +39,069 0.37% 6,763,275
2016-12-13 2016-12-09 2.288 2,877,390 -36,464 0.36% 6,584,295
2016-12-12 2016-12-08 2.273 2,913,854 +28,650 0.37% 6,622,985
2016-12-09 2016-12-07 2.380 2,885,204 +44,278 0.36% 6,868,035
2016-12-08 2016-12-06 2.350 2,840,926 +72,928 0.36% 6,675,374
2016-12-07 2016-12-05 2.027 2,767,998 +33,859 0.35% 5,611,306
2016-12-06 2016-12-02 1.966 2,734,139 +72,928 0.35% 5,374,707
2016-12-05 2016-12-01 2.027 2,661,211 -26,046 0.34% 5,394,827
2016-12-02 2016-11-30 2.012 2,687,257 +161,483 0.34% 5,406,357
2016-12-01 2016-11-29 2.012 2,525,774 +20,837 0.32% 5,081,478
2016-11-30 2016-11-28 1.981 2,504,937 +33,859 0.32% 4,962,617
2016-11-29 2016-11-25 1.996 2,471,078 +78,137 0.31% 4,933,488
2016-11-28 2016-11-24 1.996 2,392,941 -75,532 0.30% 4,777,488
2016-11-25 2016-11-23 1.996 2,468,473 +13,023 0.31% 4,928,287
2016-11-24 2016-11-22 2.043 2,455,450 +23,441 0.31% 5,015,416
2016-11-23 2016-11-21 2.104 2,432,009 -80,742 0.31% 5,116,936
2016-11-22 2016-11-18 1.858 2,512,751 +18,232 0.32% 4,669,378
2016-11-17 2016-11-15 1.858 2,494,519 -44,277 0.32% 4,635,498
2016-11-16 2016-11-14 1.843 2,538,796 -33,860 0.32% 4,678,787
2016-11-15 2016-11-11 1.797 2,572,656 -33,859 0.32% 4,622,659
2016-11-14 2016-11-10 1.858 2,606,515 -5,209 0.33% 4,843,618
2016-11-11 2016-11-09 1.843 2,611,724 +26,045 0.33% 4,813,187
2016-11-07 2016-11-03 1.874 2,585,679 +2,598 0.33% 4,844,609
2016-11-04 2016-11-02 1.889 2,583,081 -47,220 0.33% 4,879,411
2016-11-03 2016-11-01 1.874 2,630,301 -41,673 0.33% 4,928,214
2016-11-01 2016-10-28 1.874 2,671,974 +13,022 0.34% 5,006,294
2016-10-28 2016-10-26 1.904 2,658,952 +13,023 0.34% 5,063,566
2016-10-27 2016-10-25 1.920 2,645,929 +59,905 0.33% 5,079,400
2016-10-26 2016-10-24 1.935 2,586,024 -2,604 0.33% 5,004,116
2016-10-25 2016-10-20 1.904 2,588,628 +7,813 0.33% 4,929,644
2016-10-20 2016-10-18 1.935 2,580,815 +13,023 0.33% 4,994,036
2016-10-18 2016-10-14 1.935 2,567,792 -2,604 0.32% 4,968,836
2016-10-17 2016-10-13 1.920 2,570,396 +39,068 0.32% 4,934,399
2016-10-12 2016-10-07 1.920 2,531,328 +41,673 0.32% 4,859,400
2016-10-11 2016-10-06 1.950 2,489,655 +7,814 0.31% 4,855,871
2016-10-07 2016-10-05 1.904 2,481,841 +13,023 0.31% 4,726,285
2016-10-05 2016-10-03 1.874 2,468,818 -10,418 0.31% 4,625,654
2016-10-04 2016-09-30 1.828 2,479,236 +5,209 0.31% 4,530,948
2016-09-30 2016-09-28 1.812 2,474,027 -119,810 0.31% 4,483,433
2016-09-29 2016-09-27 1.843 2,593,837 +13,022 0.33% 4,780,223
2016-09-28 2016-09-26 1.843 2,580,815 -93,764 0.33% 4,756,225
2016-09-26 2016-09-22 1.874 2,674,579 -13,023 0.34% 5,011,174
2016-09-23 2016-09-21 1.828 2,687,602 +10,418 0.34% 4,911,749
2016-09-22 2016-09-20 1.858 2,677,184 -31,254 0.34% 4,974,940
2016-09-21 2016-09-19 1.874 2,708,438 +44,277 0.34% 5,074,614
2016-09-19 2016-09-14 1.828 2,664,161 -44,277 0.34% 4,868,909
2016-09-15 2016-09-13 1.843 2,708,438 +13,022 0.34% 4,991,423
2016-09-14 2016-09-12 1.874 2,695,416 +13,023 0.34% 5,050,215
2016-09-13 2016-09-09 1.935 2,682,393 -28,650 0.34% 5,190,596
2016-09-12 2016-09-08 2.030 2,711,043 +10,418 0.34% 5,504,378
2016-09-09 2016-09-07 2.046 2,700,625 +138,850 0.34% 5,526,401
2016-09-08 2016-09-06 2.046 2,561,775 -10,008 0.34% 5,242,266
2016-09-07 2016-09-05 2.030 2,571,783 +30,025 0.34% 5,221,631
2016-09-06 2016-09-02 2.062 2,541,758 -70,057 0.33% 5,241,940
2016-09-01 2016-08-30 2.062 2,611,815 -65,053 0.34% 5,386,421
2016-08-31 2016-08-29 2.094 2,676,868 +40,033 0.35% 5,606,172
2016-08-29 2016-08-25 2.030 2,636,835 -7,506 0.35% 5,353,710
2016-08-24 2016-08-22 1.998 2,644,341 +67,554 0.35% 5,284,399
2016-08-23 2016-08-19 2.014 2,576,787 +22,519 0.34% 5,190,596
2016-08-22 2016-08-18 2.078 2,554,268 +15,012 0.34% 5,308,575
2016-08-19 2016-08-17 2.126 2,539,256 -60,049 0.33% 5,399,161
2016-08-18 2016-08-16 2.046 2,599,305 +77,563 0.34% 5,319,066
2016-08-17 2016-08-15 2.062 2,521,742 +50,040 0.33% 5,200,660
2016-08-16 2016-08-12 2.126 2,471,702 +25,021 0.33% 5,255,522
2016-08-15 2016-08-11 2.206 2,446,681 +47,538 0.32% 5,397,897
2016-08-12 2016-08-10 2.174 2,399,143 -180,146 0.32% 5,216,307
2016-08-11 2016-08-09 2.398 2,579,289 -2,502 0.34% 6,185,281
2016-08-10 2016-08-08 2.398 2,581,791 +7,506 0.34% 6,191,281
2016-08-08 2016-08-04 2.334 2,574,285 +62,551 0.34% 6,008,660
2016-08-01 2016-07-28 2.366 2,511,734 +27,522 0.33% 5,942,969
2016-07-29 2016-07-27 2.286 2,484,212 +92,575 0.33% 5,679,274
2016-07-27 2016-07-25 2.366 2,391,637 -30,024 0.32% 5,658,810
2016-07-25 2016-07-21 2.366 2,421,661 -37,530 0.32% 5,729,849
2016-07-21 2016-07-19 2.334 2,459,191 +40,032 0.32% 5,740,018
2016-07-15 2016-07-13 2.446 2,419,159 +37,530 0.32% 5,917,305
2016-07-14 2016-07-12 2.350 2,381,629 -7,506 0.31% 5,597,055
2016-07-08 2016-07-06 2.334 2,389,135 -7,506 0.31% 5,576,500
2016-07-06 2016-07-04 2.302 2,396,641 +5,004 0.32% 5,517,389
2016-07-05 2016-06-30 2.350 2,391,637 +37,531 0.32% 5,620,575
2016-06-30 2016-06-28 2.334 2,354,106 +2,502 0.31% 5,494,738
2016-06-28 2016-06-24 2.430 2,351,604 -25,021 0.31% 5,714,470
2016-06-27 2016-06-23 2.446 2,376,625 +27,523 0.31% 5,813,267
2016-06-23 2016-06-21 2.494 2,349,102 +7,506 0.31% 5,858,610
2016-06-22 2016-06-20 2.494 2,341,596 -30,025 0.31% 5,839,891
2016-06-20 2016-06-16 2.542 2,371,621 -25,020 0.31% 6,028,518
2016-06-16 2016-06-14 2.670 2,396,641 +10,008 0.32% 6,398,639
2016-06-15 2016-06-13 2.606 2,386,633 -2,051 0.31% 6,219,298
2016-06-14 2016-06-10 2.702 2,388,684 -25,021 0.31% 6,453,771
2016-06-13 2016-06-08 2.782 2,413,705 +2,502 0.32% 6,714,313
2016-06-10 2016-06-07 2.814 2,411,203 +25,021 0.32% 6,784,449
2016-06-08 2016-06-06 3.006 2,386,182 -62,551 0.31% 7,171,823
2016-06-07 2016-06-03 3.085 2,448,733 -5,004 0.32% 7,555,564
2016-06-06 2016-06-02 3.133 2,453,737 +32,526 0.32% 7,688,688
2016-06-03 2016-06-01 3.197 2,421,211 +40,033 0.32% 7,741,601
2016-06-02 2016-05-31 3.325 2,381,178 -110,089 0.31% 7,918,143
2016-06-01 2016-05-30 3.181 2,491,267 -76,312 0.33% 7,925,771
2016-05-31 2016-05-27 3.101 2,567,579 +118,220 0.34% 7,963,311
2016-05-30 2016-05-26 3.117 2,449,359 +12,511 0.32% 7,635,811
2016-05-27 2016-05-25 3.101 2,436,848 +25,020 0.32% 7,557,851
2016-05-26 2016-05-24 3.038 2,411,828 +15,012 0.32% 7,326,020
2016-05-25 2016-05-23 3.038 2,396,816 +42,534 0.32% 7,280,420
2016-05-23 2016-05-19 2.990 2,354,282 +42,535 0.31% 7,038,307
2016-05-18 2016-05-16 3.054 2,311,747 -2,502 0.31% 7,058,978
2016-05-12 2016-05-10 3.070 2,314,249 +98,204 0.31% 7,103,616
2016-05-11 2016-05-09 3.038 2,216,045 +2,502 0.29% 6,731,321
2016-05-09 2016-05-05 3.117 2,213,543 -12,510 0.29% 6,900,661
2016-05-06 2016-05-04 3.181 2,226,053 -7,506 0.29% 7,082,013
2016-05-05 2016-05-03 3.197 2,233,559 -25,020 0.30% 7,141,601
2016-05-04 2016-04-29 3.277 2,258,579 -25,020 0.30% 7,402,140
2016-05-03 2016-04-28 3.197 2,283,599 -17,514 0.30% 7,301,599
2016-04-29 2016-04-27 3.165 2,301,113 -12,511 0.30% 7,284,022
2016-04-28 2016-04-26 3.022 2,313,624 -10,008 0.31% 6,990,733
2016-04-25 2016-04-21 3.054 2,323,632 -37,530 0.31% 7,095,269
2016-04-22 2016-04-20 2.894 2,361,162 -27,522 0.31% 6,832,388
2016-04-21 2016-04-19 2.942 2,388,684 +10,008 0.32% 7,026,591
2016-04-20 2016-04-18 2.942 2,378,676 +162,631 0.31% 6,997,151
2016-04-19 2016-04-15 2.862 2,216,045 +20,017 0.29% 6,341,613
2016-04-15 2016-04-13 2.862 2,196,028 -45,037 0.29% 6,284,331
2016-04-14 2016-04-12 2.734 2,241,065 +65,053 0.30% 6,126,588
2016-04-13 2016-04-11 2.574 2,176,012 +42,534 0.29% 5,600,868
2016-04-11 2016-04-07 2.655 2,133,478 +89,303 0.28% 5,664,074
2016-04-08 2016-04-06 2.688 2,044,175 -4,852 0.28% 5,494,403
2016-04-01 2016-03-30 2.638 2,049,027 +12,129 0.28% 5,406,081
2016-03-31 2016-03-29 2.622 2,036,898 -16,980 0.28% 5,340,492
2016-03-23 2016-03-21 2.754 2,053,878 -24,258 0.28% 5,655,955
2016-03-22 2016-03-18 2.737 2,078,136 +2,426 0.28% 5,688,489
2016-03-21 2016-03-17 2.770 2,075,710 +9,703 0.28% 5,750,304
2016-03-17 2016-03-15 2.803 2,066,007 -12,129 0.28% 5,791,560
2016-03-16 2016-03-14 2.803 2,078,136 -2,425 0.28% 5,825,561
2016-03-10 2016-03-08 2.770 2,080,561 +2,425 0.28% 5,763,743
2016-03-09 2016-03-07 2.853 2,078,136 -12,128 0.28% 5,928,365
2016-03-08 2016-03-04 2.803 2,090,264 +7,277 0.28% 5,859,559
2016-03-04 2016-03-02 2.803 2,082,987 -21,832 0.28% 5,839,160
2016-03-03 2016-03-01 2.770 2,104,819 -12,129 0.29% 5,830,944
2016-03-02 2016-02-29 2.688 2,116,948 +38,812 0.29% 5,690,005
2016-03-01 2016-02-26 2.985 2,078,136 -14,554 0.28% 6,202,509
2016-02-29 2016-02-25 2.919 2,092,690 +16,980 0.29% 6,107,916
2016-02-26 2016-02-24 3.067 2,075,710 +55,792 0.28% 6,366,408
2016-02-22 2016-02-18 2.919 2,019,918 -12,129 0.28% 5,895,517
2016-02-18 2016-02-16 2.853 2,032,047 -2,425 0.28% 5,796,885
2016-02-17 2016-02-15 2.803 2,034,472 -7,277 0.28% 5,703,159
2016-02-16 2016-02-12 2.754 2,041,749 +7,277 0.28% 5,622,555
2016-02-15 2016-02-11 2.886 2,034,472 +4,851 0.28% 5,870,899
2016-02-11 2016-02-04 2.886 2,029,621 +12,129 0.28% 5,856,901
2016-02-05 2016-02-03 2.919 2,017,492 +12,129 0.27% 5,888,436
2016-02-04 2016-02-02 2.952 2,005,363 +12,128 0.27% 5,919,171
2016-02-02 2016-01-29 2.952 1,993,235 +38,812 0.27% 5,883,373
2016-02-01 2016-01-28 2.968 1,954,423 +7,278 0.27% 5,801,041
2016-01-29 2016-01-27 2.902 1,947,145 -4,852 0.27% 5,651,007
2016-01-28 2016-01-26 2.902 1,951,997 +2,426 0.27% 5,665,088
2016-01-27 2016-01-25 3.001 1,949,571 -24,258 0.27% 5,850,935
2016-01-26 2016-01-22 2.968 1,973,829 -4,851 0.27% 5,858,641
2016-01-25 2016-01-21 2.853 1,978,680 -19,406 0.27% 5,644,644
2016-01-22 2016-01-20 2.935 1,998,086 -19,406 0.27% 5,864,744
2016-01-21 2016-01-19 3.001 2,017,492 -19,406 0.27% 6,054,776
2016-01-19 2016-01-15 2.968 2,036,898 +19,406 0.28% 6,045,840
2016-01-18 2016-01-14 2.952 2,017,492 -21,832 0.27% 5,954,972
2016-01-15 2016-01-13 2.919 2,039,324 -41,237 0.28% 5,952,157
2016-01-14 2016-01-12 2.820 2,080,561 -121,288 0.28% 5,866,667
2016-01-13 2016-01-11 2.754 2,201,849 -33,960 0.30% 6,063,437
2016-01-12 2016-01-08 3.084 2,235,809 +19,406 0.30% 6,894,316
2016-01-11 2016-01-07 3.018 2,216,403 -87,327 0.30% 6,688,284
2016-01-08 2016-01-06 3.216 2,303,730 +50,941 0.31% 7,407,660
2016-01-07 2016-01-05 3.347 2,252,789 +63,069 0.31% 7,541,043
2016-01-06 2016-01-04 3.232 2,189,720 -21,832 0.30% 7,077,168
2016-01-05 2015-12-31 3.232 2,211,552 -21,831 0.30% 7,147,729
2016-01-04 2015-12-29 3.067 2,233,383 -60,644 0.30% 6,850,007
2015-12-30 2015-12-28 3.034 2,294,027 +2,426 0.31% 6,960,352
2015-12-29 2015-12-24 3.018 2,291,601 +14,554 0.31% 6,915,203
2015-12-28 2015-12-22 3.001 2,277,047 +4,852 0.31% 6,833,737
2015-12-23 2015-12-21 2.985 2,272,195 +2,425 0.31% 6,781,707
2015-12-22 2015-12-18 2.952 2,269,770 +69,528 0.31% 6,699,613
2015-12-21 2015-12-17 2.935 2,200,242 -4,851 0.30% 6,458,108
2015-12-17 2015-12-15 2.968 2,205,093 -9,703 0.30% 6,545,070
2015-12-16 2015-12-14 2.902 2,214,796 -21,832 0.30% 6,427,784
2015-12-15 2015-12-11 2.935 2,236,628 -29,109 0.30% 6,564,908
2015-12-14 2015-12-10 3.034 2,265,737 -133,416 0.31% 6,874,517
2015-12-11 2015-12-09 3.051 2,399,153 +12,129 0.33% 7,318,879
2015-12-10 2015-12-08 3.100 2,387,024 +4,852 0.33% 7,399,962
2015-12-09 2015-12-07 3.100 2,382,172 +4,851 0.32% 7,384,921
2015-12-08 2015-12-04 3.051 2,377,321 -4,851 0.32% 7,252,278
2015-12-07 2015-12-03 3.034 2,382,172 +12,128 0.32% 7,227,795
2015-12-04 2015-12-02 3.051 2,370,044 +4,852 0.32% 7,230,078
2015-12-03 2015-12-01 2.919 2,365,192 +4,851 0.32% 6,903,265
2015-12-02 2015-11-30 2.902 2,360,341 -26,683 0.32% 6,850,185
2015-12-01 2015-11-27 2.869 2,387,024 -67,921 0.33% 6,848,901
2015-11-30 2015-11-26 3.051 2,454,945 -4,851 0.33% 7,489,078
2015-11-27 2015-11-25 3.051 2,459,796 +9,703 0.34% 7,503,877
2015-11-26 2015-11-24 3.018 2,450,093 +12,128 0.33% 7,393,474
2015-11-25 2015-11-23 3.067 2,437,965 +16,981 0.33% 7,477,480
2015-11-24 2015-11-20 3.084 2,420,984 -9,703 0.33% 7,465,319
2015-11-23 2015-11-19 3.018 2,430,687 +19,406 0.33% 7,334,913
2015-11-20 2015-11-18 2.968 2,411,281 -7,278 0.33% 7,157,069
2015-11-18 2015-11-16 2.919 2,418,559 +19,406 0.33% 7,059,027
2015-11-17 2015-11-13 2.919 2,399,153 +53,367 0.33% 7,002,386
2015-11-16 2015-11-12 2.869 2,345,786 -21,832 0.32% 6,730,580
2015-11-13 2015-11-11 3.034 2,367,618 +67,921 0.32% 7,183,636
2015-11-12 2015-11-10 2.787 2,299,697 +12,129 0.31% 6,408,733
2015-11-11 2015-11-09 2.721 2,287,568 +43,663 0.31% 6,224,046
2015-11-10 2015-11-06 2.737 2,243,905 +43,663 0.31% 6,142,249
2015-11-09 2015-11-05 2.622 2,200,242 -43,663 0.30% 5,768,760
2015-11-06 2015-11-04 2.655 2,243,905 +12,129 0.31% 5,957,242
2015-11-05 2015-11-03 2.605 2,231,776 +43,663 0.30% 5,814,636
2015-11-02 2015-10-29 2.671 2,188,113 -36,386 0.30% 5,845,203
2015-10-29 2015-10-27 2.737 2,224,499 -14,555 0.30% 6,089,129
2015-10-28 2015-10-26 2.721 2,239,054 +36,387 0.30% 6,092,049
2015-10-27 2015-10-23 2.721 2,202,667 +24,257 0.30% 5,993,047
2015-10-26 2015-10-22 2.688 2,178,410 +36,386 0.30% 5,855,205
2015-10-23 2015-10-20 2.704 2,142,024 +36,386 0.29% 5,792,727
2015-10-22 2015-10-19 2.655 2,105,638 +31,535 0.29% 5,590,163
2015-10-20 2015-10-16 2.671 2,074,103 -7,277 0.28% 5,540,643
2015-10-16 2015-10-14 2.605 2,081,380 -38,812 0.28% 5,422,797
2015-10-15 2015-10-13 2.589 2,120,192 -2,426 0.29% 5,488,955
2015-10-14 2015-10-12 2.572 2,122,618 -121,287 0.29% 5,460,235
2015-10-13 2015-10-09 2.572 2,243,905 +12,129 0.31% 5,772,234
2015-10-09 2015-10-07 2.473 2,231,776 +36,386 0.30% 5,520,224
2015-10-08 2015-10-06 2.457 2,195,390 -36,386 0.30% 5,394,023
2015-10-02 2015-09-29 2.440 2,231,776 +4,851 0.30% 5,446,621
2015-09-30 2015-09-25 2.424 2,226,925 -7,277 0.30% 5,398,061
2015-09-25 2015-09-23 2.424 2,234,202 -72,772 0.30% 5,415,700
2015-09-24 2015-09-22 2.473 2,306,974 +84,901 0.31% 5,706,224
2015-09-22 2015-09-18 2.424 2,222,073 -2,426 0.30% 5,386,300
2015-09-18 2015-09-16 2.391 2,224,499 +2,426 0.30% 5,318,817
2015-09-17 2015-09-15 2.391 2,222,073 -7,278 0.30% 5,313,017
2015-09-16 2015-09-14 2.358 2,229,351 +7,278 0.30% 5,256,896
2015-09-14 2015-09-10 2.493 2,222,073 +31,534 0.30% 5,539,362
2015-09-11 2015-09-09 2.476 2,190,539 +227,292 0.30% 5,423,350
2015-09-10 2015-09-08 2.390 1,963,247 -30,454 0.28% 4,693,011
2015-09-09 2015-09-07 2.288 1,993,701 +32,797 0.28% 4,561,560
2015-09-08 2015-09-04 2.339 1,960,904 +11,714 0.28% 4,586,966
2015-09-07 2015-09-02 2.356 1,949,190 +4,685 0.27% 4,592,846
2015-09-01 2015-08-28 2.425 1,944,505 -28,112 0.27% 4,714,613
2015-08-31 2015-08-27 2.390 1,972,617 +28,112 0.28% 4,715,410
2015-08-28 2015-08-26 2.373 1,944,505 +7,028 0.27% 4,615,008
2015-08-21 2015-08-19 2.595 1,937,477 -21,084 0.27% 5,028,388
2015-08-17 2015-08-13 2.664 1,958,561 -7,028 0.28% 5,216,874
2015-08-14 2015-08-12 2.664 1,965,589 -70,280 0.28% 5,235,593
2015-08-13 2015-08-11 2.783 2,035,869 +112,448 0.29% 5,666,124
2015-08-11 2015-08-07 2.629 1,923,421 -84,336 0.27% 5,057,591
2015-08-06 2015-08-04 2.476 2,007,757 -4,686 0.28% 4,970,817
2015-08-03 2015-07-30 2.527 2,012,443 +937 0.28% 5,085,503
2015-07-28 2015-07-24 2.578 2,011,506 -7,028 0.28% 5,186,172
2015-07-27 2015-07-23 2.629 2,018,534 -51,538 0.28% 5,307,688
2015-07-23 2015-07-21 2.647 2,070,072 -2,343 0.29% 5,478,552
2015-07-21 2015-07-17 2.527 2,072,415 -4,685 0.29% 5,237,054
2015-07-20 2015-07-16 2.561 2,077,100 -46,854 0.29% 5,319,824
2015-07-16 2015-07-14 2.647 2,123,954 -9,370 0.30% 5,621,153
2015-07-15 2015-07-13 2.647 2,133,324 -18,742 0.30% 5,645,951
2015-07-14 2015-07-10 2.612 2,152,066 -28,112 0.30% 5,622,062
2015-07-13 2015-07-09 2.544 2,180,178 -4,685 0.31% 5,546,600
2015-07-10 2015-07-08 2.305 2,184,863 -11,714 0.31% 5,036,242
2015-07-09 2015-07-07 2.339 2,196,577 +14,056 0.31% 5,138,254
2015-07-08 2015-07-06 2.271 2,182,521 +28,112 0.31% 4,956,312
2015-07-07 2015-07-03 2.527 2,154,409 +32,798 0.30% 5,444,255
2015-07-03 2015-06-30 2.561 2,121,611 +7,028 0.30% 5,433,825
2015-07-02 2015-06-29 2.561 2,114,583 +2,343 0.30% 5,415,825
2015-06-25 2015-06-23 2.817 2,112,240 +11,713 0.30% 5,950,806
2015-06-24 2015-06-22 2.800 2,100,527 -11,713 0.30% 5,881,942
2015-06-23 2015-06-19 2.834 2,112,240 +7,028 0.30% 5,986,872
2015-06-18 2015-06-16 2.629 2,105,212 -35,140 0.30% 5,535,606
2015-06-16 2015-06-12 2.732 2,140,352 +30,454 0.30% 5,847,279
2015-06-15 2015-06-11 2.766 2,109,898 +21,084 0.30% 5,836,132
2015-06-12 2015-06-10 2.766 2,088,814 +11,714 0.29% 5,777,812
2015-06-11 2015-06-09 2.869 2,077,100 +7,028 0.29% 5,958,203
2015-06-10 2015-06-08 2.886 2,070,072 -30,455 0.29% 5,973,389
2015-06-08 2015-06-04 2.937 2,100,527 +9,371 0.30% 6,168,866
2015-06-05 2015-06-03 2.886 2,091,156 -11,714 0.29% 6,034,228
2015-06-04 2015-06-02 2.903 2,102,870 -7,028 0.30% 6,103,936
2015-06-01 2015-05-28 2.903 2,109,898 +7,028 0.30% 6,124,336
2015-05-29 2015-05-27 2.920 2,102,870 +7,028 0.30% 6,139,841
2015-05-28 2015-05-26 2.937 2,095,842 +58,567 0.30% 6,155,107
2015-05-27 2015-05-22 3.022 2,037,275 +103,078 0.29% 6,157,034
2015-05-26 2015-05-21 3.090 1,934,197 -7,028 0.27% 5,977,614
2015-05-22 2015-05-20 3.056 1,941,225 +11,713 0.27% 5,933,043
2015-05-21 2015-05-19 3.108 1,929,512 -11,713 0.27% 5,996,081
2015-05-20 2015-05-18 3.142 1,941,225 -9,371 0.27% 6,098,771
2015-05-19 2015-05-15 3.090 1,950,596 -72,623 0.27% 6,028,295
2015-05-18 2015-05-14 3.073 2,023,219 -74,965 0.28% 6,218,190
2015-05-15 2015-05-13 3.142 2,098,184 -18,742 0.30% 6,591,891
2015-05-14 2015-05-12 3.125 2,116,926 +154,617 0.30% 6,614,627
2015-05-12 2015-05-08 2.903 1,962,309 -140,561 0.28% 5,695,934
2015-05-11 2015-05-07 2.869 2,102,870 -18,741 0.30% 6,032,125
2015-05-07 2015-05-05 2.834 2,121,611 -74,966 0.30% 6,013,433
2015-05-06 2015-05-04 2.800 2,196,577 +46,854 0.31% 6,150,903
2015-05-05 2015-04-30 2.886 2,149,723 -2,343 0.30% 6,203,229
2015-05-04 2015-04-29 2.766 2,152,066 +21,084 0.30% 5,952,771
2015-04-30 2015-04-28 2.920 2,130,982 +49,196 0.30% 6,221,921
2015-04-29 2015-04-27 2.954 2,081,786 +56,224 0.29% 6,149,372
2015-04-28 2015-04-24 2.937 2,025,562 +23,427 0.29% 5,948,707
2015-04-27 2015-04-23 3.022 2,002,135 -42,695 0.28% 6,050,834
2015-04-24 2015-04-22 3.090 2,044,830 +11,713 0.29% 6,319,524
2015-04-23 2015-04-21 3.056 2,033,117 +32,798 0.29% 6,213,896
2015-04-22 2015-04-20 3.022 2,000,319 -58,567 0.28% 6,045,346
2015-04-21 2015-04-17 3.278 2,058,886 -28,112 0.29% 6,749,664
2015-04-20 2015-04-16 3.364 2,086,998 -16,399 0.29% 7,019,996
2015-04-17 2015-04-15 3.330 2,103,397 -14,056 0.30% 7,003,328
2015-04-16 2015-04-14 3.748 2,117,453 +4,685 0.30% 7,936,004
2015-04-15 2015-04-13 3.730 2,112,768 +217,080 0.30% 7,880,558
2015-04-14 2015-04-10 3.712 1,895,688 +22,306 0.28% 7,036,862
2015-04-13 2015-04-09 3.640 1,873,382 -20,075 0.28% 6,819,683
2015-04-10 2015-04-08 3.658 1,893,457 -26,767 0.28% 6,926,717
2015-04-09 2015-04-02 3.838 1,920,224 -133,835 0.29% 7,368,982
2015-04-08 2015-04-01 3.533 2,054,059 -53,534 0.31% 7,256,396
2015-04-02 2015-03-31 3.389 2,107,593 -8,923 0.31% 7,143,160
2015-04-01 2015-03-30 3.246 2,116,516 +8,923 0.31% 6,869,766
2015-03-31 2015-03-27 3.192 2,107,593 -13,384 0.31% 6,727,420
2015-03-30 2015-03-26 3.192 2,120,977 -24,536 0.32% 6,770,142
2015-03-27 2015-03-25 3.120 2,145,513 -11,153 0.32% 6,694,563
2015-03-26 2015-03-24 3.084 2,156,666 +4,461 0.32% 6,652,014
2015-03-25 2015-03-23 3.192 2,152,205 +118,221 0.32% 6,869,822
2015-03-20 2015-03-18 2.977 2,033,984 +6,692 0.30% 6,054,767
2015-03-19 2015-03-17 2.977 2,027,292 +4,461 0.30% 6,034,846
2015-03-17 2015-03-13 3.138 2,022,831 -11,153 0.30% 6,348,037
2015-03-16 2015-03-12 3.174 2,033,984 -22,306 0.30% 6,455,987
2015-03-13 2015-03-11 3.013 2,056,290 -8,922 0.31% 6,194,917
2015-03-12 2015-03-10 3.031 2,065,212 -20,075 0.31% 6,258,830
2015-03-11 2015-03-09 2.941 2,085,287 +4,461 0.31% 6,132,697
2015-03-05 2015-03-03 2.905 2,080,826 +6,692 0.31% 6,044,948
2015-03-04 2015-03-02 2.923 2,074,134 +20,075 0.31% 6,062,702
2015-03-03 2015-02-27 3.031 2,054,059 -73,609 0.31% 6,225,030
2015-02-27 2015-02-25 3.120 2,127,668 -6,692 0.32% 6,638,882
2015-02-26 2015-02-24 3.210 2,134,360 -16,741 0.32% 6,851,135
2015-02-25 2015-02-23 3.138 2,151,101 -8,922 0.32% 6,750,573
2015-02-24 2015-02-18 2.959 2,160,023 -4,461 0.32% 6,391,225
2015-02-23 2015-02-16 2.851 2,164,484 +2,230 0.32% 6,171,537
2015-02-17 2015-02-13 2.780 2,162,254 +26,767 0.32% 6,010,080
2015-02-12 2015-02-10 2.708 2,135,487 +17,845 0.32% 5,782,501
2015-02-11 2015-02-09 2.744 2,117,642 +46,842 0.31% 5,810,129
2015-02-05 2015-02-03 2.869 2,070,800 -75,840 0.31% 5,941,553
2015-02-04 2015-02-02 2.923 2,146,640 -15,614 0.32% 6,274,637
2015-02-03 2015-01-30 2.941 2,162,254 -17,844 0.32% 6,359,052
2015-02-02 2015-01-29 2.941 2,180,098 -53,534 0.32% 6,411,530
2015-01-30 2015-01-28 2.869 2,233,632 -13,384 0.33% 6,408,751
2015-01-29 2015-01-27 2.941 2,247,016 +20,076 0.33% 6,608,332
2015-01-27 2015-01-23 2.780 2,226,940 -28,998 0.33% 6,189,877
2015-01-26 2015-01-22 2.762 2,255,938 -26,767 0.34% 6,230,024
2015-01-21 2015-01-19 2.762 2,282,705 +4,461 0.34% 6,303,944
2015-01-20 2015-01-16 2.869 2,278,244 -8,922 0.34% 6,536,752
2015-01-19 2015-01-15 2.869 2,287,166 +46,842 0.34% 6,562,351
2015-01-16 2015-01-14 2.959 2,240,324 +28,998 0.33% 6,628,826
2015-01-15 2015-01-13 3.102 2,211,326 +66,917 0.33% 6,860,262
2015-01-13 2015-01-09 2.869 2,144,409 -11,153 0.32% 6,152,752
2015-01-12 2015-01-08 2.923 2,155,562 -2,230 0.32% 6,300,717
2015-01-07 2015-01-05 2.959 2,157,792 +11,152 0.32% 6,384,624
2015-01-06 2015-01-02 2.977 2,146,640 -24,536 0.32% 6,390,122
2014-12-30 2014-12-24 2.654 2,171,176 -6,692 0.32% 5,762,336
2014-12-19 2014-12-17 2.636 2,177,868 -60,225 0.32% 5,741,042
2014-12-18 2014-12-16 2.780 2,238,093 +11,153 0.33% 6,220,877
2014-12-16 2014-12-12 2.869 2,226,940 +4,461 0.33% 6,389,551
2014-12-15 2014-12-11 2.869 2,222,479 +6,691 0.33% 6,376,751
2014-12-12 2014-12-10 2.905 2,215,788 -6,691 0.33% 6,437,023
2014-12-11 2014-12-09 2.941 2,222,479 +22,306 0.33% 6,536,170
2014-12-10 2014-12-08 2.977 2,200,173 +22,305 0.33% 6,549,479
2014-12-08 2014-12-04 3.013 2,177,868 -22,305 0.32% 6,561,191
2014-12-05 2014-12-03 3.120 2,200,173 -28,998 0.33% 6,865,116
2014-12-04 2014-12-02 3.156 2,229,171 -71,379 0.33% 7,035,547
2014-12-03 2014-12-01 3.031 2,300,550 +4,461 0.34% 6,972,045
2014-12-02 2014-11-28 3.174 2,296,089 +2,231 0.34% 7,287,923
2014-12-01 2014-11-27 3.282 2,293,858 +17,845 0.34% 7,527,650
2014-11-27 2014-11-25 3.318 2,276,013 -40,151 0.34% 7,550,719
2014-11-26 2014-11-24 3.210 2,316,164 +6,692 0.34% 7,434,712
2014-11-25 2014-11-21 3.210 2,309,472 +22,306 0.34% 7,413,231
2014-11-24 2014-11-20 3.318 2,287,166 -6,692 0.34% 7,587,719
2014-11-21 2014-11-19 3.300 2,293,858 +24,536 0.34% 7,568,785
2014-11-19 2014-11-17 3.300 2,269,322 +2,231 0.34% 7,487,826
2014-11-18 2014-11-14 3.318 2,267,091 +11,153 0.34% 7,521,120
2014-11-17 2014-11-13 3.156 2,255,938 +11,153 0.34% 7,120,027
2014-11-14 2014-11-12 2.977 2,244,785 -33,459 0.33% 6,682,280
2014-11-13 2014-11-11 2.869 2,278,244 +2,231 0.34% 6,536,752
2014-11-12 2014-11-10 2.959 2,276,013 +11,153 0.34% 6,734,425
2014-11-11 2014-11-07 2.869 2,264,860 -26,767 0.34% 6,498,351
2014-11-10 2014-11-06 2.959 2,291,627 +22,305 0.34% 6,780,624
2014-11-07 2014-11-05 3.031 2,269,322 +15,615 0.34% 6,877,406
2014-11-06 2014-11-04 3.138 2,253,707 +17,844 0.34% 7,072,571
2014-11-04 2014-10-31 3.246 2,235,863 -22,306 0.33% 7,257,141
2014-11-03 2014-10-30 3.192 2,258,169 +55,765 0.34% 7,208,058
2014-10-31 2014-10-29 3.282 2,202,404 +2,231 0.33% 7,227,530
2014-10-30 2014-10-28 3.246 2,200,173 +8,922 0.33% 7,141,299
2014-10-29 2014-10-27 3.407 2,191,251 -13,384 0.33% 7,465,992
2014-10-27 2014-10-23 3.389 2,204,635 +4,462 0.33% 7,472,059
2014-10-24 2014-10-22 3.443 2,200,173 -4,462 0.33% 7,575,301
2014-10-23 2014-10-21 3.210 2,204,635 +4,462 0.33% 7,076,712
2014-10-20 2014-10-16 3.192 2,200,173 +4,461 0.33% 7,022,935
2014-10-17 2014-10-15 3.210 2,195,712 -8,923 0.33% 7,048,070
2014-10-15 2014-10-13 3.353 2,204,635 -6,691 0.33% 7,392,990
2014-10-14 2014-10-10 3.335 2,211,326 -6,692 0.33% 7,375,773
2014-10-13 2014-10-09 3.371 2,218,018 +26,767 0.33% 7,477,643
2014-10-10 2014-10-08 3.407 2,191,251 +120,451 0.33% 7,465,992
2014-10-09 2014-10-07 3.300 2,070,800 +11,153 0.31% 6,832,786
2014-10-07 2014-10-03 3.210 2,059,647 -147,218 0.31% 6,611,312
2014-10-06 2014-09-30 3.192 2,206,865 +2,230 0.33% 7,044,296
2014-10-03 2014-09-29 3.282 2,204,635 -24,536 0.33% 7,234,851
2014-09-30 2014-09-26 3.497 2,229,171 +33,459 0.33% 7,795,066
2014-09-29 2014-09-25 3.640 2,195,712 -6,692 0.33% 7,993,063
2014-09-26 2014-09-24 3.587 2,202,404 -2,231 0.33% 7,898,940
2014-09-25 2014-09-23 3.443 2,204,635 +15,614 0.33% 7,590,664
2014-09-24 2014-09-22 3.730 2,189,021 -2,230 0.33% 8,164,979
2014-09-23 2014-09-19 3.676 2,191,251 +4,461 0.33% 8,055,413
2014-09-22 2014-09-18 3.929 2,186,790 +26,767 0.33% 8,592,710
2014-09-19 2014-09-17 3.948 2,160,023 -1,815 0.32% 8,527,194
2014-09-18 2014-09-16 3.838 2,161,838 +57,457 0.33% 8,296,191
2014-09-17 2014-09-15 4.040 2,104,381 +57,048 0.32% 8,500,733
2014-09-16 2014-09-12 4.223 2,047,333 +78,425 0.31% 8,646,207
2014-09-15 2014-09-11 4.352 1,968,908 +10,892 0.30% 8,568,071
2014-09-12 2014-09-10 4.352 1,958,016 +21,785 0.30% 8,520,673
2014-09-11 2014-09-08 4.425 1,936,231 -13,071 0.29% 8,568,080
2014-09-10 2014-09-05 4.315 1,949,302 +13,071 0.30% 8,411,168
2014-09-08 2014-09-04 4.388 1,936,231 -10,892 0.29% 8,496,976
2014-09-05 2014-09-03 4.297 1,947,123 +113,280 0.30% 8,366,013
2014-09-04 2014-09-02 4.535 1,833,843 +30,498 0.28% 8,317,033
2014-09-03 2014-09-01 4.645 1,803,345 +241,810 0.27% 8,377,388
2014-09-02 2014-08-29 5.178 1,561,535 -8,714 0.24% 8,085,561
2014-09-01 2014-08-28 4.958 1,570,249 -4,357 0.24% 7,784,695
2014-08-27 2014-08-25 5.123 1,574,606 +4,357 0.24% 8,066,505
2014-08-25 2014-08-21 5.160 1,570,249 -8,714 0.24% 8,101,849
2014-08-22 2014-08-20 5.141 1,578,963 +15,250 0.24% 8,117,818
2014-08-21 2014-08-19 5.251 1,563,713 -4,357 0.24% 8,211,687
2014-08-20 2014-08-18 5.160 1,568,070 -13,071 0.24% 8,090,606
2014-08-19 2014-08-15 5.178 1,581,141 +23,040 0.24% 8,187,080
2014-08-18 2014-08-14 5.160 1,558,101 -6,536 0.24% 8,039,170
2014-08-15 2014-08-13 5.343 1,564,637 -4,356 0.24% 8,360,185
2014-08-14 2014-08-12 5.417 1,568,993 +28,320 0.24% 8,498,697
2014-08-13 2014-08-11 4.847 1,540,673 +58,818 0.23% 7,468,334
2014-08-12 2014-08-08 5.123 1,481,855 +26,142 0.23% 7,591,354
2014-08-11 2014-08-07 5.435 1,455,713 +65,354 0.22% 7,911,827
2014-08-08 2014-08-06 5.747 1,390,359 +67,532 0.21% 7,990,622
2014-08-07 2014-08-05 6.041 1,322,827 +6,536 0.20% 7,991,131
2014-08-06 2014-08-04 6.188 1,316,291 +39,212 0.20% 8,145,001
2014-08-05 2014-08-01 6.188 1,277,079 -8,714 0.19% 7,902,363
2014-08-04 2014-07-31 6.243 1,285,793 -135,065 0.20% 8,027,111
2014-08-01 2014-07-30 6.206 1,420,858 -4,357 0.22% 8,818,134
2014-07-31 2014-07-29 6.206 1,425,215 -2,178 0.22% 8,845,174
2014-07-30 2014-07-28 6.114 1,427,393 -6,536 0.22% 8,727,646
2014-07-29 2014-07-25 6.261 1,433,929 -65,354 0.22% 8,978,243
2014-07-28 2014-07-24 6.188 1,499,283 -10,892 0.23% 9,277,326
2014-07-25 2014-07-23 6.225 1,510,175 -37,034 0.23% 9,400,182
2014-07-24 2014-07-22 5.710 1,547,209 +32,677 0.24% 8,835,247
2014-07-23 2014-07-21 5.674 1,514,532 +4,357 0.23% 8,593,028
2014-07-22 2014-07-18 5.674 1,510,175 -13,071 0.23% 8,568,308
2014-07-21 2014-07-17 5.839 1,523,246 -47,926 0.23% 8,894,191
2014-07-18 2014-07-16 5.417 1,571,172 -2,178 0.24% 8,510,500
2014-07-17 2014-07-15 5.325 1,573,350 +6,535 0.24% 8,377,851
2014-07-16 2014-07-14 5.343 1,566,815 +8,714 0.24% 8,371,823
2014-07-14 2014-07-10 5.490 1,558,101 -43,569 0.24% 8,554,135
2014-07-11 2014-07-09 5.490 1,601,670 -13,071 0.25% 8,793,333
2014-07-10 2014-07-08 5.600 1,614,741 +15,249 0.25% 9,042,989
2014-07-09 2014-07-07 5.600 1,599,492 +32,677 0.24% 8,957,591
2014-07-08 2014-07-04 5.380 1,566,815 +4,357 0.24% 8,429,361
2014-07-07 2014-07-03 5.398 1,562,458 -6,535 0.24% 8,434,610
2014-07-04 2014-07-02 5.362 1,568,993 +4,356 0.24% 8,412,269
2014-07-03 2014-06-30 5.398 1,564,637 +17,428 0.24% 8,446,373
2014-07-02 2014-06-27 5.178 1,547,209 +2,179 0.24% 8,011,381
2014-06-30 2014-06-26 5.178 1,545,030 +8,713 0.24% 8,000,098
2014-06-27 2014-06-25 5.105 1,536,317 +8,714 0.24% 7,842,146
2014-06-25 2014-06-23 5.049 1,527,603 -6,535 0.23% 7,713,518
2014-06-24 2014-06-20 5.086 1,534,138 -13,071 0.23% 7,802,854
2014-06-19 2014-06-17 5.031 1,547,209 -6,699 0.24% 7,784,108
2014-06-18 2014-06-16 5.068 1,553,908 -8,169 0.24% 7,874,875
2014-06-17 2014-06-13 5.105 1,562,077 -17,428 0.24% 7,973,638
2014-06-16 2014-06-12 5.178 1,579,505 +6,536 0.24% 8,178,608
2014-06-13 2014-06-11 4.921 1,572,969 +58,818 0.24% 7,740,415
2014-06-12 2014-06-10 5.123 1,514,151 +6,536 0.23% 7,756,802
2014-06-11 2014-06-09 5.325 1,507,615 +15,249 0.23% 8,027,822
2014-06-10 2014-06-06 5.527 1,492,366 -113,280 0.23% 8,248,047
2014-06-09 2014-06-05 4.535 1,605,646 +6,535 0.25% 7,282,090
2014-06-06 2014-06-04 4.517 1,599,111 +4,357 0.24% 7,223,090
2014-06-05 2014-06-03 4.627 1,594,754 -10,892 0.24% 7,379,103
2014-06-04 2014-05-30 4.609 1,605,646 +34,855 0.25% 7,400,019
2014-06-03 2014-05-29 4.407 1,570,791 +8,714 0.24% 6,922,117
2014-05-30 2014-05-28 4.572 1,562,077 -56,640 0.24% 7,141,856
2014-05-29 2014-05-27 4.609 1,618,717 +69,711 0.25% 7,460,260
2014-05-28 2014-05-26 4.737 1,549,006 -8,714 0.24% 7,338,074
2014-05-27 2014-05-23 4.884 1,557,720 +6,535 0.24% 7,608,172
2014-05-26 2014-05-22 4.976 1,551,185 -2,178 0.24% 7,718,665
2014-05-23 2014-05-21 4.554 1,553,363 +15,249 0.24% 7,073,493
2014-05-22 2014-05-20 5.432 1,538,114 +21,785 0.24% 8,355,415
2014-05-21 2014-05-19 5.374 1,516,329 +95,664 0.23% 8,148,819
2014-05-16 2014-05-14 5.684 1,420,665 -8,247 0.23% 8,075,711
2014-05-15 2014-05-13 5.684 1,428,912 -4,123 0.23% 8,122,591
2014-05-13 2014-05-09 5.432 1,433,035 +4,123 0.23% 7,784,600
2014-05-12 2014-05-08 5.684 1,428,912 -4,123 0.23% 8,122,591
2014-05-09 2014-05-07 5.471 1,433,035 -96,903 0.23% 7,840,204
2014-05-08 2014-05-05 5.781 1,529,938 +45,359 0.25% 8,845,279
2014-05-07 2014-05-02 5.937 1,484,579 +61,852 0.24% 8,813,455
2014-05-05 2014-04-30 6.325 1,422,727 +30,927 0.23% 8,998,303
2014-04-29 2014-04-25 6.577 1,391,800 -6,185 0.23% 9,153,728
2014-04-25 2014-04-23 6.577 1,397,985 -78,347 0.23% 9,194,406
2014-04-23 2014-04-17 6.557 1,476,332 -4,124 0.24% 9,681,044
2014-04-22 2014-04-16 6.499 1,480,456 -111,335 0.24% 9,621,921
2014-04-17 2014-04-15 6.577 1,591,791 -6,185 0.26% 10,469,048
2014-04-16 2014-04-14 6.519 1,597,976 +30,926 0.26% 10,416,720
2014-04-15 2014-04-11 6.752 1,567,050 -14,432 0.26% 10,579,949
2014-04-14 2014-04-10 6.965 1,581,482 -10,309 0.26% 11,014,890
2014-04-09 2014-04-07 7.023 1,591,791 -4,124 0.26% 11,179,338
2014-04-08 2014-04-04 7.081 1,595,915 +4,124 0.26% 11,301,188
2014-04-07 2014-04-03 7.081 1,591,791 +2,062 0.26% 11,271,984
2014-04-04 2014-04-02 6.984 1,589,729 +53,605 0.26% 11,103,172
2014-04-03 2014-04-01 7.062 1,536,124 -6,360 0.25% 10,847,986
2014-04-02 2014-03-31 7.062 1,542,484 -4,123 0.25% 10,892,900
2014-04-01 2014-03-28 7.004 1,546,607 -39,174 0.25% 10,832,000
2014-03-31 2014-03-27 7.178 1,585,781 +119,550 0.26% 11,383,253
2014-03-28 2014-03-26 6.849 1,466,231 +8,247 0.24% 10,041,499
2014-03-27 2014-03-25 6.984 1,457,984 +4,124 0.24% 10,183,023
2014-03-26 2014-03-24 7.120 1,453,860 +14,432 0.24% 10,351,663
2014-03-25 2014-03-21 7.353 1,439,428 +14,432 0.24% 10,584,019
2014-03-24 2014-03-20 7.528 1,424,996 -6,700 0.23% 10,726,717
2014-03-21 2014-03-19 7.605 1,431,696 -6,186 0.23% 10,888,256
2014-03-19 2014-03-17 7.372 1,437,882 -32,988 0.24% 10,600,548
2014-03-18 2014-03-14 7.528 1,470,870 -24,741 0.24% 11,072,036
2014-03-17 2014-03-13 7.683 1,495,611 -8,247 0.24% 11,490,404
2014-03-14 2014-03-12 7.469 1,503,858 +6,185 0.25% 11,232,826
2014-03-13 2014-03-11 7.780 1,497,673 -24,741 0.25% 11,651,527
2014-03-12 2014-03-10 7.760 1,522,414 -4,123 0.25% 11,814,469
2014-03-11 2014-03-07 7.702 1,526,537 -6,186 0.25% 11,757,617
2014-03-10 2014-03-06 7.819 1,532,723 -10,308 0.25% 11,983,679
2014-03-07 2014-03-05 7.741 1,543,031 +20,617 0.25% 11,944,528
2014-03-06 2014-03-04 7.508 1,522,414 -57,729 0.25% 11,430,499
2014-03-05 2014-03-03 7.469 1,580,143 +88,656 0.26% 11,802,624
2014-03-04 2014-02-28 7.586 1,491,487 +4,123 0.24% 11,314,040
2014-03-03 2014-02-27 7.547 1,487,364 -2,062 0.24% 11,225,051
2014-02-28 2014-02-26 7.508 1,489,426 +45,359 0.24% 11,182,821
2014-02-27 2014-02-25 7.508 1,444,067 -14,432 0.24% 10,842,259
2014-02-26 2014-02-24 7.334 1,458,499 +8,247 0.24% 10,695,951
2014-02-25 2014-02-21 7.469 1,450,252 -6,185 0.24% 10,832,424
2014-02-24 2014-02-20 7.140 1,456,437 +20,617 0.24% 10,398,267
2014-02-21 2014-02-19 7.178 1,435,820 -18,556 0.24% 10,306,784
2014-02-20 2014-02-18 7.023 1,454,376 -96,902 0.24% 10,214,256
2014-02-19 2014-02-17 7.043 1,551,278 +37,111 0.25% 10,924,906
2014-02-18 2014-02-14 7.198 1,514,167 +4,124 0.25% 10,898,561
2014-02-17 2014-02-13 7.217 1,510,043 -8,247 0.25% 10,898,173
2014-02-14 2014-02-12 7.140 1,518,290 +4,123 0.25% 10,839,868
2014-02-13 2014-02-11 7.101 1,514,167 -8,247 0.25% 10,751,680
2014-02-12 2014-02-10 7.081 1,522,414 +49,482 0.25% 10,780,703
2014-02-11 2014-02-07 7.275 1,472,932 -22,679 0.24% 10,716,067
2014-02-10 2014-02-06 7.237 1,495,611 -2,062 0.24% 10,823,032
2014-02-06 2014-02-04 7.101 1,497,673 -18,556 0.25% 10,634,561
2014-02-05 2014-01-30 7.159 1,516,229 -37,111 0.25% 10,854,570
2014-02-04 2014-01-28 7.023 1,553,340 -51,544 0.25% 10,909,292
2014-01-29 2014-01-27 6.829 1,604,884 -24,741 0.26% 10,959,930
2014-01-28 2014-01-24 6.965 1,629,625 +29,380 0.27% 11,350,202
2014-01-27 2014-01-23 7.760 1,600,245 -57,730 0.26% 12,418,465
2014-01-24 2014-01-22 7.256 1,657,975 +20,618 0.27% 12,030,150
2014-01-23 2014-01-21 7.372 1,637,357 -117,520 0.27% 12,071,144
2014-01-22 2014-01-20 7.508 1,754,877 -2,062 0.29% 13,175,864
2014-01-21 2014-01-17 7.605 1,756,939 -50,848 0.29% 13,361,777
2014-01-20 2014-01-16 7.081 1,807,787 +86,594 0.30% 12,801,521
2014-01-17 2014-01-15 8.711 1,721,193 +202,052 0.28% 14,993,305
2014-01-16 2014-01-14 7.896 1,519,141 -76,285 0.25% 11,995,379
2014-01-15 2014-01-13 7.605 1,595,426 +212,362 0.26% 12,133,447
2014-01-14 2014-01-10 6.965 1,383,064 +24,741 0.23% 9,632,925
2014-01-13 2014-01-09 6.829 1,358,323 -8,247 0.22% 9,276,138
2014-01-10 2014-01-08 6.713 1,366,570 +32,988 0.22% 9,173,381
2014-01-08 2014-01-06 6.713 1,333,582 +4,123 0.22% 8,951,943
2014-01-07 2014-01-03 7.101 1,329,459 -14,432 0.22% 9,440,120
2014-01-06 2014-01-02 7.198 1,343,891 +53,606 0.22% 9,672,961
2014-01-03 2013-12-31 7.062 1,290,285 +28,864 0.21% 9,111,891
2014-01-02 2013-12-27 6.887 1,261,421 +72,162 0.21% 8,687,801
2013-12-30 2013-12-24 6.557 1,189,259 -39,173 0.20% 7,798,563
2013-12-27 2013-12-20 6.577 1,228,432 +6,185 0.20% 8,079,273
2013-12-23 2013-12-19 6.616 1,222,247 +61,853 0.20% 8,086,020
2013-12-20 2013-12-18 6.849 1,160,394 +70,100 0.19% 7,946,971
2013-12-19 2013-12-17 6.655 1,090,294 +90,717 0.18% 7,255,364
2013-12-18 2013-12-16 6.363 999,577 +354,623 0.16% 6,360,797
2013-12-17 2013-12-13 6.402 644,954 -20,617 0.11% 4,129,183
2013-12-16 2013-12-12 6.325 665,571 -8,247 0.11% 4,209,528
2013-12-13 2013-12-11 6.131 673,818 +8,247 0.11% 4,130,962
2013-12-11 2013-12-09 6.266 665,571 -28,865 0.11% 4,170,790
2013-12-10 2013-12-06 6.441 694,436 +21,082 0.11% 4,472,927
2013-12-09 2013-12-05 6.460 673,354 -30,927 0.11% 4,350,199
2013-12-06 2013-12-04 6.557 704,281 +30,927 0.12% 4,618,321
2013-12-05 2013-12-03 6.732 673,354 +8,247 0.11% 4,533,090
2013-12-04 2013-12-02 6.169 665,107 -6,186 0.11% 4,103,365
2013-12-03 2013-11-29 6.383 671,293 -28,864 0.11% 4,284,789
2013-12-02 2013-11-28 6.674 700,157 -26,803 0.12% 4,672,780
2013-11-29 2013-11-27 6.732 726,960 -41,236 0.12% 4,893,972
2013-11-28 2013-11-26 6.965 768,196 +11,497 0.13% 5,350,421
2013-11-27 2013-11-25 6.810 756,699 -49,482 0.12% 5,152,900
2013-11-26 2013-11-22 6.965 806,181 -55,667 0.13% 5,614,983
2013-11-25 2013-11-21 6.693 861,848 +65,976 0.14% 5,768,611
2013-11-22 2013-11-20 7.159 795,872 +90,717 0.13% 5,697,588
2013-11-21 2013-11-19 7.334 705,155 +37,112 0.12% 5,171,278
2013-11-20 2013-11-18 7.256 668,043 +20,618 0.11% 4,847,273
2013-11-19 2013-11-15 7.450 647,425 -35,050 0.11% 4,823,276
2013-11-18 2013-11-14 7.586 682,475 +121,128 0.11% 5,177,081
2013-11-15 2013-11-13 6.907 561,347 -30,926 0.09% 3,877,063
2013-11-14 2013-11-12 6.887 592,273 +72,162 0.10% 4,079,169
2013-11-13 2013-11-11 6.790 520,111 +6,185 0.09% 3,531,714
2013-11-12 2013-11-08 6.732 513,926 +32,988 0.08% 3,459,804
2013-11-11 2013-11-07 6.849 480,938 -32,988 0.08% 3,293,709
2013-11-08 2013-11-06 7.043 513,926 -2,062 0.08% 3,619,334
2013-11-07 2013-11-05 7.217 515,988 -63,164 0.09% 3,723,951
2013-11-06 2013-11-04 7.140 579,152 -135,375 0.10% 4,134,870
2013-11-05 2013-11-01 6.383 714,527 -250,277 0.12% 4,560,747
2013-11-04 2013-10-31 5.471 964,804 +364,416 0.16% 5,278,490
2013-11-01 2013-10-30 5.025 600,388 +6,186 0.10% 3,016,847
2013-10-31 2013-10-29 4.986 594,202 -4,124 0.10% 2,962,707
2013-10-30 2013-10-28 5.005 598,326 -6,185 0.10% 2,994,877
2013-10-29 2013-10-25 4.889 604,511 -6,185 0.10% 2,955,468
2013-10-28 2013-10-24 4.889 610,696 -41,236 0.10% 2,985,706
2013-10-25 2013-10-23 4.850 651,932 -78,347 0.11% 3,162,014
2013-10-24 2013-10-22 4.986 730,279 +14,433 0.12% 3,641,190
2013-10-23 2013-10-21 4.947 715,846 +16,494 0.12% 3,541,451
2013-10-22 2013-10-18 4.870 699,352 -24,741 0.12% 3,405,579
2013-10-21 2013-10-17 4.908 724,093 +111,335 0.12% 3,554,155
2013-10-18 2013-10-16 4.811 612,758 +10,309 0.10% 2,948,235
2013-10-17 2013-10-15 4.773 602,449 +35,050 0.10% 2,875,258
2013-10-16 2013-10-11 4.850 567,399 -8,248 0.09% 2,752,010
2013-10-11 2013-10-09 4.773 575,647 -18,555 0.09% 2,747,343
2013-10-10 2013-10-08 4.753 594,202 -74,224 0.10% 2,824,370
2013-10-09 2013-10-07 4.928 668,426 +101,027 0.11% 3,293,886
2013-10-08 2013-10-04 4.617 567,399 +41,235 0.09% 2,619,914
2013-10-07 2013-10-03 4.676 526,164 +8,247 0.09% 2,460,139
2013-10-04 2013-10-02 4.637 517,917 +22,679 0.09% 2,401,483
2013-10-02 2013-09-27 4.734 495,238 -4,123 0.08% 2,344,365
2013-09-30 2013-09-26 4.559 499,361 -8,247 0.08% 2,276,690
2013-09-27 2013-09-25 4.540 507,608 -51,544 0.08% 2,304,442
2013-09-26 2013-09-24 4.501 559,152 -2,062 0.09% 2,516,746
2013-09-25 2013-09-23 4.598 561,214 -4,124 0.09% 2,580,467
2013-09-24 2013-09-19 4.695 565,338 +56,266 0.09% 2,654,269
2013-09-23 2013-09-18 4.676 509,072 +41,235 0.08% 2,380,223
2013-09-19 2013-09-17 4.695 467,837 -43,297 0.08% 2,196,501
2013-09-18 2013-09-16 4.734 511,134 -51,544 0.08% 2,419,614
2013-09-17 2013-09-13 4.714 562,678 -20,618 0.09% 2,652,697
2013-09-16 2013-09-12 4.482 583,296 -55,667 0.10% 2,614,101
2013-09-13 2013-09-11 4.617 638,963 -8,247 0.11% 2,950,354
2013-09-12 2013-09-10 4.656 647,210 -18,556 0.11% 3,013,547
2013-09-11 2013-09-09 4.598 665,766 +57,729 0.11% 3,061,198
2013-09-10 2013-09-06 4.307 608,037 +26,803 0.10% 2,618,813
2013-09-09 2013-09-05 4.113 581,234 -171,126 0.10% 2,390,608
2013-09-06 2013-09-04 3.958 752,360 +24,741 0.12% 2,977,675
2013-09-05 2013-09-03 4.094 727,619 +10,309 0.12% 2,978,571
2013-09-04 2013-09-02 4.191 717,310 -59,791 0.12% 3,005,952
2013-09-03 2013-08-30 4.191 777,101 -65,977 0.13% 3,256,512
2013-09-02 2013-08-29 3.841 843,078 +59,791 0.14% 3,238,578
2013-08-30 2013-08-28 3.861 783,287 +111,336 0.13% 3,024,095
2013-08-29 2013-08-27 4.152 671,951 +72,161 0.11% 2,789,799
2013-08-28 2013-08-26 4.365 599,790 -28,864 0.10% 2,618,202
2013-08-27 2013-08-23 4.423 628,654 +4,123 0.10% 2,780,789
2013-08-26 2013-08-22 4.520 624,531 +61,853 0.10% 2,823,133
2013-08-23 2013-08-21 4.094 562,678 +49,482 0.09% 2,303,371
2013-08-22 2013-08-20 4.074 513,196 +43,297 0.08% 2,090,856
2013-08-21 2013-08-19 3.880 469,899 +43,297 0.08% 1,823,291
2013-08-20 2013-08-16 4.016 426,602 -26,803 0.07% 1,713,226
2013-08-19 2013-08-15 4.074 453,405 +6,186 0.07% 1,847,256
2013-08-16 2013-08-13 4.210 447,219 +35,586 0.07% 1,882,788
2013-08-15 2013-08-12 4.171 411,633 +35,050 0.07% 1,716,999
2013-08-12 2013-08-08 4.132 376,583 -4,124 0.06% 1,556,187
2013-08-09 2013-08-07 4.249 380,707 -35,050 0.06% 1,617,545
2013-08-08 2013-08-06 4.229 415,757 +6,185 0.07% 1,758,399
2013-08-07 2013-08-05 4.171 409,572 -56,462 0.07% 1,708,402
2013-08-06 2013-08-02 4.035 466,034 +18,555 0.08% 1,880,626
2013-08-05 2013-08-01 4.016 447,479 -40,204 0.07% 1,797,068
2013-07-30 2013-07-26 3.589 487,683 +63,915 0.08% 1,750,374
2013-07-29 2013-07-25 3.803 423,768 +18,555 0.07% 1,611,409
2013-07-26 2013-07-24 3.841 405,213 -3,762 0.07% 1,556,575
2013-07-25 2013-07-23 3.706 408,975 +125,458 0.07% 1,515,485
2013-07-24 2013-07-22 2.871 283,517 +30,926 0.05% 814,071
2013-07-19 2013-07-17 2.774 252,591 -24,741 0.04% 700,770
2013-07-18 2013-07-16 2.774 277,332 -1,546 0.05% 769,409
2013-07-17 2013-07-15 2.794 278,878 -41,235 0.05% 779,109
2013-07-15 2013-07-11 2.833 320,113 +24,741 0.05% 906,729
2013-07-12 2013-07-10 2.813 295,372 -45,359 0.05% 830,919
2013-07-11 2013-07-09 2.930 340,731 +14,432 0.06% 998,183
2013-07-10 2013-07-08 2.794 326,299 -37,111 0.05% 911,590
2013-07-08 2013-07-04 2.755 363,410 -8,247 0.06% 1,001,167
2013-07-05 2013-07-03 2.755 371,657 -101,027 0.06% 1,023,887
2013-07-04 2013-07-02 2.852 472,684 +125,768 0.08% 1,348,061
2013-07-03 2013-06-28 2.736 346,916 +22,679 0.06% 948,997
2013-07-02 2013-06-27 2.658 324,237 +22,680 0.05% 861,796
2013-06-28 2013-06-26 2.445 301,557 +28,864 0.05% 737,159
2013-06-26 2013-06-24 2.445 272,693 +4,124 0.05% 666,601
2013-06-25 2013-06-21 2.561 268,569 -6,186 0.04% 687,783
2013-06-24 2013-06-20 2.580 274,755 -16,494 0.05% 708,955
2013-06-21 2013-06-19 2.580 291,249 -4,123 0.05% 751,515
2013-06-19 2013-06-17 2.658 295,372 -37,112 0.05% 785,075
2013-06-18 2013-06-14 2.677 332,484 +39,174 0.06% 890,167
2013-06-14 2013-06-11 2.522 293,310 +6,185 0.05% 739,761
2013-06-11 2013-06-07 2.522 287,125 -37,112 0.05% 724,162
2013-06-10 2013-06-06 2.580 324,237 +25,875 0.05% 836,634
2013-06-07 2013-06-05 2.580 298,362 -41,235 0.05% 769,869
2013-06-06 2013-06-04 2.716 339,597 +57,265 0.06% 922,387
2013-06-05 2013-06-03 2.619 282,332 +4,124 0.05% 739,461
2013-06-03 2013-05-30 2.483 278,208 -259,049 0.05% 690,877
2013-05-31 2013-05-29 2.270 537,257 +243,288 0.09% 1,219,521
2013-05-29 2013-05-27 2.153 293,969 -20,617 0.05% 633,062
2013-05-28 2013-05-24 2.095 314,586 -14,433 0.05% 659,151
2013-05-27 2013-05-23 2.095 329,019 +24,742 0.06% 689,392
2013-05-24 2013-05-22 2.134 304,277 -30,927 0.05% 649,357
2013-05-22 2013-05-20 1.940 335,204 +41,235 0.06% 650,325
2013-05-21 2013-05-16 1.940 293,969 +20,618 0.05% 570,326
2013-05-20 2013-05-15 1.804 273,351 -51,544 0.05% 493,202
2013-05-15 2013-05-13 1.707 324,895 -96,903 0.05% 554,686
2013-05-14 2013-05-10 1.746 421,798 +23,968 0.07% 736,493
2013-04-15 2013-04-11 1.377 397,830 -6,958 0.07% 547,996
2013-04-10 2013-04-08 1.358 404,788 -49,483 0.07% 549,727
2013-04-09 2013-04-05 1.300 454,271 -16,494 0.08% 590,488
2013-04-08 2013-04-03 1.416 470,765 -12,370 0.08% 666,728
2013-04-05 2013-04-02 1.455 483,135 -51,544 0.08% 702,993
2013-04-02 2013-03-27 1.436 534,679 -1,072 0.09% 767,620
2013-03-28 2013-03-26 1.377 535,751 +1,072 0.09% 737,977
2013-03-21 2013-03-19 1.377 534,679 -2,320 0.09% 736,500
2013-03-08 2013-03-06 1.436 536,999 +10,309 0.09% 770,951
2013-03-06 2013-03-04 1.416 526,690 -1,053 0.09% 745,932
2013-02-27 2013-02-25 1.300 527,743 -2,062 0.09% 685,992
2013-02-26 2013-02-22 1.280 529,805 +2,062 0.09% 678,393
2013-02-01 2013-01-30 1.377 527,743 -9,278 0.09% 726,946
2013-01-31 2013-01-29 1.377 537,021 -8,247 0.09% 739,726
2013-01-30 2013-01-28 1.397 545,268 +84,532 0.09% 761,665
2013-01-28 2013-01-24 1.397 460,736 +39,174 0.08% 643,585
2013-01-25 2013-01-23 1.377 421,562 -2,784 0.07% 580,686
2013-01-23 2013-01-21 1.416 424,346 +16,494 0.07% 600,986
2013-01-22 2013-01-18 1.455 407,852 -21,236 0.07% 593,452
2013-01-17 2013-01-15 1.474 429,088 -16,494 0.07% 632,676
2013-01-16 2013-01-14 1.474 445,582 -65,079 0.07% 656,996
2013-01-15 2013-01-11 1.358 510,661 +8,247 0.09% 693,509
2013-01-11 2013-01-09 1.339 502,414 -22,680 0.08% 672,562
2013-01-10 2013-01-08 1.261 525,094 +18,556 0.09% 662,174
2013-01-02 2012-12-27 1.164 506,538 +82,471 0.09% 589,637
2012-12-12 2012-12-10 1.164 424,067 -20,618 0.07% 493,636
2012-12-10 2012-12-06 1.164 444,685 +24,741 0.07% 517,637
2012-12-04 2012-11-30 1.183 419,944 -309 0.07% 496,984
2012-11-30 2012-11-28 1.261 420,253 +41,235 0.07% 529,963
2012-11-27 2012-11-23 1.203 379,018 -14,422 0.06% 455,904
2012-11-26 2012-11-22 1.164 393,440 +7,211 0.07% 457,985
2012-11-19 2012-11-15 1.106 386,229 -16,494 0.06% 427,111
2012-11-16 2012-11-14 1.164 402,723 +15,184 0.07% 468,791
2012-11-02 2012-10-31 1.106 387,539 +2,062 0.07% 428,560
2012-10-31 2012-10-29 1.106 385,477 -26,803 0.06% 426,280
2012-10-30 2012-10-26 1.048 412,280 +26,803 0.07% 431,924
2012-10-22 2012-10-18 1.164 385,477 +20,617 0.06% 448,716
2012-10-16 2012-10-12 1.106 364,860 +20,618 0.06% 403,481
2012-10-15 2012-10-11 1.145 344,242 -32,988 0.06% 394,037
2012-10-11 2012-10-09 1.280 377,230 -20,618 0.06% 483,027
2012-09-24 2012-09-20 0.854 397,848 +387 0.07% 339,618
2012-09-12 2012-09-10 0.873 397,461 -3,256 0.07% 346,999
2012-09-07 2012-09-05 0.873 400,717 -516 0.07% 349,842
2012-08-31 2012-08-29 0.854 401,233 +7,541 0.07% 342,508
2012-08-07 2012-08-03 0.892 393,692 -28,865 0.07% 351,347
2012-08-06 2012-08-02 0.873 422,557 -41,235 0.07% 368,909
2012-08-02 2012-07-31 0.892 463,792 +41,235 0.08% 413,907
2012-08-01 2012-07-30 0.922 422,557 -10,308 0.07% 389,404
2012-07-31 2012-07-27 0.951 432,865 +10,308 0.07% 411,500
2012-07-24 2012-07-20 0.912 422,557 -20,617 0.07% 385,305
2012-07-23 2012-07-19 0.912 443,174 -4,124 0.08% 404,104
2012-07-19 2012-07-17 0.873 447,298 -35,050 0.08% 390,509
2012-07-16 2012-07-12 0.863 482,348 +35,050 0.08% 416,430
2012-07-10 2012-07-06 0.912 447,298 +41,236 0.08% 407,865
2012-07-05 2012-07-03 0.951 406,062 +51,544 0.07% 386,020
2012-06-29 2012-06-27 0.922 354,518 -10,309 0.06% 326,703
2012-06-27 2012-06-25 0.883 364,827 +14,432 0.06% 322,047
2012-06-25 2012-06-21 0.825 350,395 -20,618 0.06% 288,914
2012-06-22 2012-06-20 0.844 371,013 +20,618 0.06% 313,112
2012-06-08 2012-06-06 0.757 350,395 -20,618 0.06% 265,121
2012-05-15 2012-05-11 0.757 371,013 -20,617 0.06% 280,721
2012-05-10 2012-05-08 0.766 391,630 +20,617 0.07% 300,120
2012-05-08 2012-05-04 0.766 371,013 -26,802 0.06% 284,320
2012-05-07 2012-05-03 0.757 397,815 +26,802 0.07% 301,001
2012-04-20 2012-04-18 0.786 371,013 +20,618 0.06% 291,518
2012-04-13 2012-04-11 0.795 350,395 -10,309 0.06% 278,717
2012-04-11 2012-04-05 0.815 360,704 -10,309 0.06% 293,915
2012-04-05 2012-04-02 0.757 371,013 -20,617 0.06% 280,721
2012-03-23 2012-03-21 0.786 391,630 -3,093 0.07% 307,718
2012-03-19 2012-03-15 0.844 394,723 -6,185 0.07% 333,122
2012-03-09 2012-03-07 0.834 400,908 -6,185 0.07% 334,453
2012-03-05 2012-03-01 0.902 407,093 -12,835 0.07% 367,255
2012-03-02 2012-02-29 0.863 419,928 +32,988 0.07% 362,540
2012-02-29 2012-02-27 0.825 386,940 -30,926 0.07% 319,047
2012-02-28 2012-02-24 0.863 417,866 -16,494 0.07% 360,760
2012-02-27 2012-02-23 0.854 434,360 +35,050 0.08% 370,787
2012-02-24 2012-02-22 0.873 399,310 -22,684 0.07% 348,613
2012-02-22 2012-02-20 0.854 421,994 +10,051 0.08% 360,230
2012-02-21 2012-02-17 0.795 411,943 -28,865 0.08% 327,674
2012-02-20 2012-02-16 0.786 440,808 +28,865 0.08% 346,359
2012-02-17 2012-02-15 0.815 411,943 -20,618 0.08% 335,666
2012-02-10 2012-02-08 0.776 432,561 -30,926 0.08% 335,683
2012-02-07 2012-02-03 0.747 463,487 +26,116 0.09% 346,194
2012-02-06 2012-02-02 0.728 437,371 -30,927 0.08% 318,202
2012-02-03 2012-02-01 0.747 468,298 +30,927 0.09% 349,788
2012-01-26 2012-01-19 0.786 437,371 +41,235 0.08% 343,658
2012-01-19 2012-01-17 0.844 396,136 -14,175 0.07% 334,314
2012-01-18 2012-01-16 0.825 410,311 +40,978 0.08% 338,317
2012-01-12 2012-01-10 0.582 369,333 -16,557 0.07% 214,962
2012-01-11 2012-01-09 0.572 385,890 -8,247 0.07% 220,855
2012-01-03 2011-12-29 0.524 394,137 -12,370 0.07% 206,458
2011-12-28 2011-12-22 0.504 406,507 +20,617 0.08% 205,051
2011-12-16 2011-12-14 0.524 385,890 -12,370 0.07% 202,138
2011-12-07 2011-12-05 0.553 398,260 -30,927 0.07% 220,208
2011-12-06 2011-12-02 0.543 429,187 -8,247 0.08% 233,145
2011-12-05 2011-12-01 0.514 437,434 +6,186 0.08% 224,895
2011-11-30 2011-11-28 0.524 431,248 +14,432 0.08% 225,898
2011-11-18 2011-11-16 0.534 416,816 -24,741 0.08% 222,381
2011-11-11 2011-11-09 0.563 441,557 -30,927 0.08% 248,431
2011-11-10 2011-11-08 0.543 472,484 -8,247 0.09% 256,665
2011-11-09 2011-11-07 0.543 480,731 -8,247 0.09% 261,145
2011-11-08 2011-11-04 0.543 488,978 +78,347 0.09% 265,625
2011-11-03 2011-11-01 0.563 410,631 -24,741 0.08% 231,031
2011-11-01 2011-10-28 0.582 435,372 -12,216 0.08% 253,398
2011-10-31 2011-10-27 0.563 447,588 -16,494 0.08% 251,824
2011-10-27 2011-10-25 0.553 464,082 +41,235 0.09% 256,603
2011-10-26 2011-10-24 0.592 422,847 +14,433 0.08% 250,210
2011-10-19 2011-10-17 0.592 408,414 -20,618 0.08% 241,670
2011-10-13 2011-10-11 0.572 429,032 +20,618 0.08% 245,546
2011-10-12 2011-10-10 0.563 408,414 -12,371 0.08% 229,784
2011-10-10 2011-10-06 0.524 420,785 +2,062 0.08% 220,417
2011-09-26 2011-09-22 0.524 418,723 -10,309 0.08% 219,337
2011-09-20 2011-09-16 0.601 429,032 -22,164 0.08% 258,032
2011-09-15 2011-09-12 0.592 451,196 +51,544 0.08% 266,985
2011-08-23 2011-08-19 0.708 399,652 -20,618 0.07% 283,006
2011-08-22 2011-08-18 0.708 420,270 -30,926 0.08% 297,607
2011-08-19 2011-08-17 0.737 451,196 +41,235 0.08% 332,637
2011-08-18 2011-08-16 0.747 409,961 -28,864 0.08% 306,214
2011-08-17 2011-08-15 0.757 438,825 +20,617 0.08% 332,030
2011-08-16 2011-08-12 0.737 418,208 -20,927 0.08% 308,317
2011-08-12 2011-08-10 0.737 439,135 +2,062 0.08% 323,745
2011-08-10 2011-08-08 0.737 437,073 -12,370 0.08% 322,225
2011-08-09 2011-08-05 0.873 449,443 +30,926 0.08% 392,382
2011-08-03 2011-08-01 0.960 418,517 -59,791 0.08% 401,920
2011-08-02 2011-07-29 0.989 478,308 +24,741 0.09% 473,259
2011-07-29 2011-07-27 0.951 453,567 -45,359 0.08% 431,180
2011-07-28 2011-07-26 0.931 498,926 -28,864 0.09% 464,621
2011-07-27 2011-07-25 0.941 527,790 +10,308 0.10% 496,620
2011-07-26 2011-07-22 0.960 517,482 +37,112 0.10% 496,961
2011-07-25 2011-07-21 0.931 480,370 -28,865 0.09% 447,341
2011-07-22 2011-07-20 0.951 509,235 +28,865 0.09% 484,101
2011-07-20 2011-07-18 0.931 480,370 +41,235 0.09% 447,341
2011-07-19 2011-07-15 0.970 439,135 -14,432 0.08% 425,980
2011-07-18 2011-07-14 0.970 453,567 +12,371 0.08% 439,980
2011-07-15 2011-07-13 0.931 441,196 +16,561 0.08% 410,860
2011-07-14 2011-07-12 0.941 424,635 -59,791 0.08% 399,557
2011-07-13 2011-07-11 0.951 484,426 -16,495 0.09% 460,516
2011-07-12 2011-07-08 0.912 500,921 +6,186 0.09% 456,761
2011-07-11 2011-07-07 0.825 494,735 -51,544 0.09% 407,928
2011-07-08 2011-07-06 0.815 546,279 +24,741 0.10% 445,128
2011-07-07 2011-07-05 0.834 521,538 -24,741 0.10% 435,087
2011-07-06 2011-07-04 0.795 546,279 -20,618 0.10% 434,530
2011-07-05 2011-06-30 0.776 566,897 +20,618 0.11% 439,932
2011-06-28 2011-06-24 0.795 546,279 -20,618 0.10% 434,530
2011-06-27 2011-06-23 0.795 566,897 -18,556 0.11% 450,930
2011-06-23 2011-06-21 0.786 585,453 -30,926 0.11% 460,011
2011-06-22 2011-06-20 0.776 616,379 -2,062 0.11% 478,332
2011-06-20 2011-06-16 0.766 618,441 +4,124 0.12% 473,933
2011-06-17 2011-06-15 0.786 614,317 -51,544 0.11% 482,691
2011-06-16 2011-06-14 0.776 665,861 +20,617 0.12% 516,732
2011-06-15 2011-06-13 0.795 645,244 -22,679 0.12% 513,250
2011-06-14 2011-06-10 0.795 667,923 +22,679 0.12% 531,290
2011-06-13 2011-06-09 0.825 645,244 -45,359 0.12% 532,028
2011-06-09 2011-06-07 0.786 690,603 +30,927 0.13% 542,631
2011-06-08 2011-06-03 0.786 659,676 +61,853 0.12% 518,331
2011-06-03 2011-06-01 0.795 597,823 -6,186 0.11% 475,530
2011-06-02 2011-05-31 0.815 604,009 +10,309 0.11% 492,169
2011-05-31 2011-05-27 0.844 593,700 -98,964 0.11% 501,046
2011-05-30 2011-05-26 0.786 692,664 -49,483 0.13% 544,251
2011-05-27 2011-05-25 0.795 742,147 -10,309 0.14% 590,331
2011-05-26 2011-05-24 0.805 752,456 -8,247 0.14% 605,830
2011-05-25 2011-05-23 0.795 760,703 +65,977 0.14% 605,091
2011-05-24 2011-05-20 0.786 694,726 +88,656 0.13% 545,871
2011-05-23 2011-05-19 0.863 606,070 -24,742 0.11% 523,244
2011-05-20 2011-05-18 0.844 630,812 -78,690 0.12% 532,366
2011-05-19 2011-05-17 0.863 709,502 -16,494 0.13% 612,541
2011-05-18 2011-05-16 0.883 725,996 -96,903 0.14% 640,866
2011-05-17 2011-05-13 0.786 822,899 +57,729 0.15% 646,581
2011-05-16 2011-05-12 0.757 765,170 -131,953 0.14% 578,954
2011-05-13 2011-05-11 0.698 897,123 -41,235 0.17% 626,579
2011-05-12 2011-05-09 0.650 938,358 -16,494 0.17% 609,867
2011-05-11 2011-05-06 0.660 954,852 +51,544 0.18% 629,849
2011-05-09 2011-05-05 0.669 903,308 +156,694 0.17% 604,612
2011-05-06 2011-05-04 0.737 746,614 +77,015 0.14% 550,429
2011-05-05 2011-05-03 0.631 669,599 -76,286 0.12% 422,201
2011-05-04 2011-04-29 0.601 745,885 -30,926 0.14% 448,596
2011-05-03 2011-04-28 0.592 776,811 +41,235 0.14% 459,660
2011-04-29 2011-04-27 0.592 735,576 -20,617 0.14% 435,260
2011-04-27 2011-04-21 0.621 756,193 -92,780 0.14% 469,466
2011-04-26 2011-04-20 0.621 848,973 -77,321 0.16% 527,066
2011-04-20 2011-04-18 0.611 926,294 -78,553 0.17% 566,084
2011-04-19 2011-04-15 0.582 1,004,847 -32,988 0.19% 584,848
2011-04-15 2011-04-13 0.582 1,037,835 -193,291 0.19% 604,047
2011-04-14 2011-04-12 0.592 1,231,126 -61,647 0.23% 728,490
2011-04-13 2011-04-11 0.563 1,292,773 +82,471 0.24% 727,347
2011-04-12 2011-04-08 0.572 1,210,302 -59,791 0.23% 692,687
2011-04-08 2011-04-06 0.514 1,270,093 -32,989 0.24% 652,984
2011-03-30 2011-03-28 0.495 1,303,082 +2,062 0.24% 644,664
2011-03-24 2011-03-22 0.514 1,301,020 +10,309 0.24% 668,885
2011-03-21 2011-03-17 0.485 1,290,711 -10,309 0.24% 626,023
2011-03-18 2011-03-16 0.495 1,301,020 -41,235 0.24% 643,644
2011-03-16 2011-03-14 0.495 1,342,255 -65,976 0.25% 664,044
2011-03-15 2011-03-11 0.495 1,408,231 +51,544 0.26% 696,684
2011-03-14 2011-03-10 0.504 1,356,687 -109,274 0.25% 684,344
2011-03-11 2011-03-09 0.485 1,465,961 +26,803 0.27% 711,023
2011-03-10 2011-03-08 0.495 1,439,158 -20,617 0.27% 711,984
2011-03-09 2011-03-07 0.495 1,459,775 -41,236 0.27% 722,184
2011-03-08 2011-03-04 0.485 1,501,011 +41,236 0.28% 728,023
2011-03-04 2011-03-02 0.485 1,459,775 -20,618 0.27% 708,023
2011-03-03 2011-03-01 0.485 1,480,393 +20,618 0.28% 718,023
2011-03-01 2011-02-25 0.504 1,459,775 -20,618 0.27% 736,344
2011-02-28 2011-02-24 0.485 1,480,393 +10,309 0.28% 718,023
2011-02-24 2011-02-22 0.495 1,470,084 -10,309 0.27% 727,284
2011-02-23 2011-02-21 0.504 1,480,393 +30,926 0.28% 746,744
2011-02-22 2011-02-18 0.534 1,449,467 +51,544 0.27% 773,326
2011-02-18 2011-02-16 0.543 1,397,923 +20,618 0.26% 759,386
2011-02-16 2011-02-14 0.543 1,377,305 -51,544 0.26% 748,186
2011-02-14 2011-02-10 0.553 1,428,849 +43,297 0.27% 790,047
2011-02-11 2011-02-09 0.592 1,385,552 +39,173 0.26% 819,868
2011-02-10 2011-02-08 0.621 1,346,379 -216,485 0.25% 835,870
2011-02-08 2011-02-02 0.592 1,562,864 -15,463 0.29% 924,789
2011-02-07 2011-01-31 0.601 1,578,327 +327,820 0.29% 949,249
2011-02-01 2011-01-28 0.592 1,250,507 -72,161 0.23% 739,959
2011-01-31 2011-01-27 0.611 1,322,668 -249,473 0.25% 808,319
2011-01-28 2011-01-26 0.572 1,572,141 +226,793 0.29% 899,777
2011-01-27 2011-01-25 0.553 1,345,348 +2,062 0.25% 743,877
2011-01-26 2011-01-24 0.524 1,343,286 +5,722 0.25% 703,645
2011-01-20 2011-01-18 0.534 1,337,564 +20,617 0.25% 713,623
2011-01-18 2011-01-14 0.524 1,316,947 +30,927 0.24% 689,848
2011-01-17 2011-01-13 0.534 1,286,020 -30,927 0.24% 686,123
2011-01-14 2011-01-12 0.524 1,316,947 +30,927 0.24% 689,848
2011-01-13 2011-01-11 0.534 1,286,020 -61,853 0.24% 686,123
2011-01-12 2011-01-10 0.514 1,347,873 +61,853 0.25% 692,973
2011-01-07 2011-01-05 0.572 1,286,020 -47,421 0.24% 736,023
2011-01-06 2011-01-04 0.553 1,333,441 -20,618 0.25% 737,293
2011-01-05 2011-01-03 0.524 1,354,059 +20,618 0.25% 709,288
2011-01-04 2010-12-31 0.534 1,333,441 -30,926 0.25% 711,423
2010-12-21 2010-12-17 0.504 1,364,367 +20,617 0.25% 688,218
2010-12-14 2010-12-10 0.534 1,343,750 -20,617 0.25% 716,923
2010-12-09 2010-12-07 0.524 1,364,367 -8,247 0.25% 714,688
2010-12-08 2010-12-06 0.524 1,372,614 +20,617 0.26% 719,008
2010-12-06 2010-12-02 0.534 1,351,997 +51,544 0.25% 721,323
2010-12-02 2010-11-30 0.534 1,300,453 -20,617 0.24% 693,823
2010-11-29 2010-11-25 0.543 1,321,070 +6,185 0.25% 717,638
2010-11-26 2010-11-24 0.534 1,314,885 +24,741 0.24% 701,523
2010-11-25 2010-11-23 0.524 1,290,144 -41,235 0.24% 675,808
2010-11-24 2010-11-22 0.543 1,331,379 +30,926 0.25% 723,238
2010-11-19 2010-11-17 0.543 1,300,453 -20,617 0.24% 706,438
2010-11-18 2010-11-16 0.563 1,321,070 -51,544 0.25% 743,268
2010-11-17 2010-11-15 0.553 1,372,614 -49,483 0.26% 758,953
2010-11-16 2010-11-12 0.563 1,422,097 +80,409 0.26% 800,108
2010-11-11 2010-11-09 0.563 1,341,688 -16,494 0.25% 754,868
2010-11-10 2010-11-08 0.572 1,358,182 -30,927 0.25% 777,323
2010-11-09 2010-11-05 0.572 1,389,109 +24,742 0.26% 795,023
2010-11-08 2010-11-04 0.563 1,364,367 -18,556 0.25% 767,628
2010-11-05 2010-11-03 0.572 1,382,923 +20,617 0.26% 791,483
2010-11-04 2010-11-02 0.553 1,362,306 -51,544 0.25% 753,253
2010-11-02 2010-10-29 0.563 1,413,850 -113,397 0.26% 795,468
2010-11-01 2010-10-28 0.572 1,527,247 +39,174 0.28% 874,083
2010-10-29 2010-10-27 0.582 1,488,073 +20,618 0.28% 866,098
2010-10-28 2010-10-26 0.592 1,467,455 +16,494 0.27% 868,333
2010-10-27 2010-10-25 0.592 1,450,961 -87,625 0.27% 858,573
2010-10-26 2010-10-22 0.582 1,538,586 -20,618 0.29% 895,498
2010-10-22 2010-10-20 0.592 1,559,204 -270,091 0.29% 922,623
2010-10-21 2010-10-19 0.572 1,829,295 +232,979 0.34% 1,046,953
2010-10-20 2010-10-18 0.563 1,596,316 +92,780 0.30% 898,128
2010-10-19 2010-10-15 0.601 1,503,536 -86,594 0.28% 904,268
2010-10-18 2010-10-14 0.553 1,590,130 -22,680 0.30% 879,223
2010-10-15 2010-10-13 0.553 1,612,810 +103,088 0.30% 891,763
2010-10-14 2010-10-12 0.553 1,509,722 -7,731 0.28% 834,763
2010-10-12 2010-10-08 0.563 1,517,453 +90,717 0.28% 853,758
2010-10-11 2010-10-07 0.572 1,426,736 +2,062 0.27% 816,558
2010-10-08 2010-10-06 0.582 1,424,674 -107,212 0.26% 829,198
2010-10-07 2010-10-05 0.553 1,531,886 +30,927 0.28% 847,018
2010-10-06 2010-10-04 0.572 1,500,959 +37,112 0.28% 859,038
2010-10-04 2010-09-29 0.553 1,463,847 +51,544 0.27% 809,398
2010-09-29 2010-09-27 0.592 1,412,303 -212,877 0.26% 835,698
2010-09-27 2010-09-22 0.553 1,625,180 -8,247 0.30% 898,603
2010-09-21 2010-09-17 0.543 1,633,427 -45,359 0.30% 887,318
2010-09-20 2010-09-16 0.543 1,678,786 +51,544 0.31% 911,958
2010-09-17 2010-09-15 0.553 1,627,242 +39,173 0.30% 899,743
2010-09-16 2010-09-14 0.553 1,588,069 -10,308 0.30% 878,083
2010-09-15 2010-09-13 0.572 1,598,377 +20,617 0.30% 914,793
2010-09-14 2010-09-10 0.572 1,577,760 -199,991 0.29% 902,993
2010-09-13 2010-09-09 0.592 1,777,751 +123,706 0.33% 1,051,943
2010-09-10 2010-09-08 0.572 1,654,045 -37,112 0.31% 946,653
2010-09-09 2010-09-07 0.572 1,691,157 +2,062 0.31% 967,893
2010-09-08 2010-09-06 0.553 1,689,095 +138,138 0.31% 933,943
2010-09-07 2010-09-03 0.592 1,550,957 -518,663 0.29% 917,743
2010-09-06 2010-09-02 0.450 2,069,620 -20,618 0.38% 931,537
2010-09-03 2010-09-01 0.458 2,090,238 -26,803 0.39% 957,038
2010-08-31 2010-08-27 0.456 2,117,041 -2,062 0.39% 965,203
2010-08-27 2010-08-25 0.454 2,119,103 +2,062 0.39% 962,032
2010-08-26 2010-08-24 0.477 2,117,041 +45,359 0.39% 1,010,383
2010-08-25 2010-08-23 0.495 2,071,682 +2,062 0.39% 1,024,908
2010-08-19 2010-08-17 0.553 2,069,620 +20,617 0.38% 1,144,345
2010-08-17 2010-08-13 0.582 2,049,003 +14,433 0.38% 1,192,574
2010-08-16 2010-08-12 0.563 2,034,570 -26,803 0.38% 1,144,701
2010-08-13 2010-08-11 0.543 2,061,373 -33,162 0.38% 1,119,789
2010-08-12 2010-08-10 0.553 2,094,535 +88,656 0.39% 1,158,121
2010-08-11 2010-08-09 0.601 2,005,879 +18,606 0.37% 1,206,390
2010-08-10 2010-08-06 0.601 1,987,273 +14,493 0.37% 1,195,200
2010-08-09 2010-08-05 0.611 1,972,780 +51,544 0.37% 1,205,621
2010-08-05 2010-08-03 0.640 1,921,236 +16,494 0.36% 1,230,031
2010-08-04 2010-08-02 0.660 1,904,742 +14,432 0.35% 1,256,425
2010-08-03 2010-07-30 0.660 1,890,310 +102,089 0.35% 1,246,905
2010-08-02 2010-07-29 0.650 1,788,221 -1,806 0.33% 1,162,218
2010-07-30 2010-07-28 0.650 1,790,027 +19,838 0.33% 1,163,391
2010-07-29 2010-07-27 0.611 1,770,189 +47,594 0.33% 1,081,812
2010-07-28 2010-07-26 0.631 1,722,595 +309,264 0.32% 1,086,145
2010-07-27 2010-07-23 0.679 1,413,331 -51,544 0.26% 959,695
2010-07-26 2010-07-22 0.669 1,464,875 +40,239 0.27% 980,485
2010-07-22 2010-07-20 0.703 1,424,636 +145,955 0.40% 1,001,362
2010-07-21 2010-07-19 0.713 1,278,681 +7,967 0.37% 911,612
2010-07-20 2010-07-16 0.713 1,270,714 -1,991 0.37% 905,932
2010-07-19 2010-07-15 0.753 1,272,705 -201,170 0.37% 958,470
2010-07-16 2010-07-14 0.783 1,473,875 +204,780 0.43% 1,154,369
2010-07-15 2010-07-13 0.783 1,269,095 +9,959 0.37% 993,981
2010-07-14 2010-07-12 0.803 1,259,136 +83,654 0.36% 1,011,468
2010-07-13 2010-07-09 0.833 1,175,482 +191,211 0.34% 979,678
2010-07-12 2010-07-08 0.864 984,271 +129,465 0.28% 849,968
2010-07-09 2010-07-07 0.703 854,806 +29,877 0.25% 600,835
2010-07-02 2010-06-29 0.932 824,929 +11,951 0.24% 769,044
2010-06-30 2010-06-28 0.977 812,978 +25,166 0.23% 793,993
2010-06-29 2010-06-25 0.966 787,812 -30,636 0.25% 760,671
2010-06-28 2010-06-24 0.954 818,448 +25,229 0.26% 781,168
2010-06-25 2010-06-23 0.988 793,219 -3,604 0.25% 783,499
2010-06-24 2010-06-22 0.999 796,823 -22,526 0.25% 795,902
2010-06-23 2010-06-21 0.977 819,349 +54,063 0.26% 800,215
2010-06-22 2010-06-18 0.999 765,286 +40,547 0.24% 764,401
2010-06-21 2010-06-17 1.021 724,739 +55,864 0.23% 739,988
2010-06-18 2010-06-15 1.043 668,875 +54,063 0.21% 697,795
2010-06-17 2010-06-14 0.988 614,812 +46,719 0.20% 607,278
2010-06-14 2010-06-10 1.065 568,093 -19,823 0.18% 605,265
2010-06-10 2010-06-08 1.110 587,916 -28,834 0.19% 652,485
2010-06-09 2010-06-07 1.043 616,750 +14,417 0.20% 643,416
2010-06-08 2010-06-04 1.077 602,333 +9,010 0.19% 648,431
2010-06-07 2010-06-03 0.977 593,323 +14,417 0.19% 579,467
2010-06-04 2010-06-02 0.943 578,906 -18,021 0.18% 546,112
2010-06-03 2010-06-01 0.943 596,927 -72,083 0.19% 563,113
2010-05-18 2010-05-14 1.099 669,010 +43,250 0.21% 735,060
2010-05-12 2010-05-10 1.132 625,760 -34,240 0.20% 708,375
2010-05-10 2010-05-06 1.077 660,000 -43,250 0.21% 710,511
2010-05-07 2010-05-05 1.154 703,250 -5,406 0.22% 811,705
2010-05-06 2010-05-04 1.243 708,656 -1,126 0.23% 880,863
2010-05-05 2010-05-03 1.265 709,782 +811 0.23% 898,018
2010-05-04 2010-04-30 1.287 708,971 -87,401 0.23% 912,728
2010-05-03 2010-04-29 1.265 796,372 -51,540 0.25% 1,007,572
2010-04-28 2010-04-26 1.465 847,912 +313,369 0.27% 1,242,166
2010-04-27 2010-04-23 1.487 534,543 -3,604 0.17% 794,955
2010-04-26 2010-04-22 1.443 538,147 -28,834 0.17% 776,425
2010-04-22 2010-04-20 1.509 566,981 -5,406 0.18% 855,781
2010-04-19 2010-04-15 1.554 572,387 -9,010 0.18% 889,350
2010-04-16 2010-04-14 1.532 581,397 +9,010 0.19% 890,445
2010-04-15 2010-04-13 1.554 572,387 -1,802 0.18% 889,350
2010-04-13 2010-04-09 1.620 574,189 +54,063 0.18% 930,385
2010-04-12 2010-04-08 1.576 520,126 +45,052 0.17% 819,694
2010-04-08 2010-04-01 1.576 475,074 -5,407 0.15% 748,695
2010-04-07 2010-03-31 1.598 480,481 -66,677 0.15% 767,881
2010-04-01 2010-03-30 1.620 547,158 +30,636 0.17% 886,586
2010-03-31 2010-03-29 1.620 516,522 +61,271 0.16% 836,945
2010-03-30 2010-03-26 1.665 455,251 +14,416 0.15% 757,874
2010-03-29 2010-03-25 1.643 440,835 +79,292 0.14% 724,090
2010-03-26 2010-03-24 1.665 361,543 -12,615 0.12% 601,875
2010-03-25 2010-03-23 1.687 374,158 +32,438 0.12% 631,181
2010-03-24 2010-03-22 1.665 341,720 +7,208 0.11% 568,875
2010-03-23 2010-03-19 1.709 334,512 -1,802 0.11% 571,725
2010-03-22 2010-03-18 1.754 336,314 +12,615 0.11% 589,735
2010-03-19 2010-03-17 1.731 323,699 +27,031 0.10% 560,430
2010-03-18 2010-03-16 1.731 296,668 -63,073 0.09% 513,630
2010-03-16 2010-03-12 1.731 359,741 +18,021 0.11% 622,830
2010-03-15 2010-03-11 1.754 341,720 -10,813 0.11% 599,215
2010-03-12 2010-03-10 1.820 352,533 +64,875 0.11% 641,651
2010-03-11 2010-03-09 1.731 287,658 +18,021 0.09% 498,031
2010-03-10 2010-03-08 1.754 269,637 +7,209 0.09% 472,815
2010-03-09 2010-03-05 1.776 262,428 +36,041 0.08% 465,999
2010-03-08 2010-03-04 1.754 226,387 +9,011 0.07% 396,975
2010-03-01 2010-02-25 1.953 217,376 -36,042 0.07% 424,599
2010-02-25 2010-02-23 1.687 253,418 +7,208 0.08% 427,500
2010-02-24 2010-02-22 1.731 246,210 -5,406 0.08% 426,271
2010-02-22 2010-02-18 1.754 251,616 +9,010 0.08% 441,215
2010-02-18 2010-02-12 1.709 242,606 -14,416 0.08% 414,646
2010-02-17 2010-02-11 1.776 257,022 -5,406 0.08% 456,400
2010-02-09 2010-02-05 1.665 262,428 -10,813 0.08% 436,874
2010-02-08 2010-02-04 1.709 273,241 -1,802 0.09% 467,005
2010-02-05 2010-02-03 1.776 275,043 -25,229 0.09% 488,400
2010-02-04 2010-02-02 1.731 300,272 +1,802 0.10% 519,870
2010-01-29 2010-01-27 1.798 298,470 -34,240 0.10% 536,625
2010-01-28 2010-01-26 1.820 332,710 +7,209 0.11% 605,571
2010-01-27 2010-01-25 1.931 325,501 +57,666 0.10% 628,574
2010-01-26 2010-01-22 1.953 267,835 +3,604 0.09% 523,161
2010-01-25 2010-01-21 2.020 264,231 +19,733 0.08% 533,716
2010-01-22 2010-01-20 1.909 244,498 +1,802 0.08% 466,723
2010-01-21 2010-01-19 1.975 242,696 -23,427 0.11% 479,444
2010-01-20 2010-01-18 1.998 266,123 +3,604 0.12% 531,631
2010-01-19 2010-01-15 2.042 262,519 +45,143 0.12% 536,085
2010-01-15 2010-01-13 2.131 217,376 +3,604 0.10% 463,199
2010-01-14 2010-01-12 2.131 213,772 -77,490 0.10% 455,520
2010-01-13 2010-01-11 2.197 291,262 +18,021 0.13% 640,036
2010-01-12 2010-01-08 2.131 273,241 +68,479 0.12% 582,240
2010-01-11 2010-01-07 2.264 204,762 -1,802 0.09% 463,591
2010-01-08 2010-01-06 2.397 206,564 -7,208 0.09% 495,180
2010-01-07 2010-01-05 2.131 213,772 +10,812 0.10% 455,520
2010-01-06 2010-01-04 1.798 202,960 -18,021 0.09% 364,906
2010-01-05 2009-12-31 1.776 220,981 +3,605 0.10% 392,401
2010-01-04 2009-12-29 1.820 217,376 +9,010 0.10% 395,649
2009-12-30 2009-12-28 1.798 208,366 -36,042 0.09% 374,625
2009-12-29 2009-12-24 1.709 244,408 +46,855 0.11% 417,726
2009-12-28 2009-12-22 1.398 197,553 +3,604 0.09% 276,254
2009-12-23 2009-12-21 1.398 193,949 -21,625 0.09% 271,215
2009-12-17 2009-12-15 1.643 215,574 -3,604 0.10% 354,090
2009-12-15 2009-12-11 1.798 219,178 -9,011 0.10% 394,064
2009-12-11 2009-12-09 1.953 228,189 -5,406 0.10% 445,720
2009-12-10 2009-12-08 1.953 233,595 -28,833 0.10% 456,280
2009-12-09 2009-12-07 2.020 262,428 -28,834 0.12% 530,074
2009-12-08 2009-12-04 2.020 291,262 +21,625 0.13% 588,315
2009-12-07 2009-12-03 2.020 269,637 +52,261 0.12% 544,635
2009-12-03 2009-12-01 2.064 217,376 -48,657 0.10% 448,724
2009-12-01 2009-11-27 1.931 266,033 -37,843 0.12% 513,736
2009-11-30 2009-11-26 2.064 303,876 +88,302 0.14% 627,284
2009-11-27 2009-11-25 2.131 215,574 +5,406 0.10% 459,359
2009-11-26 2009-11-24 2.220 210,168 -61,271 0.09% 466,500
2009-11-25 2009-11-23 2.020 271,439 +23,427 0.12% 548,275
2009-11-24 2009-11-20 1.975 248,012 -10,812 0.11% 489,945
2009-11-23 2009-11-19 2.042 258,824 +21,625 0.12% 528,539
2009-11-19 2009-11-17 2.242 237,199 -43,701 0.11% 531,764
2009-11-18 2009-11-16 2.286 280,900 -14,416 0.13% 642,205
2009-11-17 2009-11-13 2.442 295,316 +16,218 0.13% 721,049
2009-11-16 2009-11-12 2.397 279,098 +77,490 0.13% 669,061
2009-11-12 2009-11-10 2.308 201,608 +16,219 0.09% 465,400
2009-11-11 2009-11-09 2.530 185,389 -7,479 0.08% 469,109
2009-11-10 2009-11-06 2.819 192,868 -41,448 0.09% 543,687
2009-11-09 2009-11-05 2.641 234,316 +43,701 0.11% 618,919
2009-11-06 2009-11-04 2.197 190,615 +58,117 0.09% 418,868
2009-11-05 2009-11-03 1.199 132,498 -144,798 0.06% 158,814
2009-11-04 2009-11-02 1.598 277,296 -280,314 0.12% 443,161
2009-11-03 2009-10-30 0.484 557,610 +407,271 0.25% 269,819
2009-10-14 2009-10-12 0.464 150,339 +16,219 0.07% 69,743
2009-10-07 2009-10-05 0.475 134,120 -45,052 0.06% 63,708
2009-09-22 2009-09-18 0.466 179,172 +9,010 0.08% 83,517
2009-09-09 2009-09-07 0.555 170,162 -165,791 0.08% 94,425
2009-09-08 2009-09-04 0.555 335,953 +131,101 0.15% 186,425
2009-09-07 2009-09-03 0.488 204,852 -450 0.09% 100,034
2009-08-31 2009-08-27 0.366 205,302 -27,032 0.09% 75,190
2009-06-09 2009-06-05 0.355 232,334 -6,757 0.10% 82,512
2009-06-01 2009-05-27 0.351 239,091 -1,352 0.11% 83,850
2009-05-29 2009-05-26 0.351 240,443 -2,883 0.11% 84,325
2009-05-27 2009-05-25 0.326 243,326 -1,262 0.11% 79,395
2009-05-21 2009-05-19 0.353 244,588 -90 0.11% 86,321
2009-05-18 2009-05-14 0.322 244,678 -3,604 0.11% 78,750
2009-03-26 2009-03-24 0.178 248,282 -54,063 0.11% 44,088
2009-03-18 2009-03-16 0.155 302,345 +54,063 0.14% 46,977
2009-01-09 2009-01-07 0.160 248,282 +36,042 0.11% 39,679
2008-12-15 2008-12-11 0.164 212,240 -450,521 0.10% 34,861
2008-12-09 2008-12-05 0.175 662,761 +117,135 0.30% 116,217
2008-12-08 2008-12-04 0.131 545,626 +338,792 0.24% 71,455
2008-12-01 2008-11-27 0.133 206,834 +45,052 0.09% 27,546
2008-11-05 2008-11-03 0.266 161,782 -1,487 0.07% 43,092
2008-11-04 2008-10-31 0.102 163,269 +1,487 0.07% 16,670
2008-10-13 2008-10-09 0.178 161,782 -721 0.07% 28,728
2008-06-13 2008-06-11 0.677 162,503 -4,505 0.07% 110,014
2008-06-02 2008-05-29 0.744 167,008 +9,010 0.07% 124,184
2008-04-25 2008-04-23 0.744 157,998 -5,406 0.07% 117,485
2008-04-17 2008-04-15 0.744 163,404 -3,604 0.07% 121,505
2008-04-15 2008-04-11 0.766 167,008 -270 0.07% 127,891
2008-04-14 2008-04-10 0.755 167,278 +1,802 0.08% 126,242
2008-03-25 2008-03-19 0.732 165,476 -90 0.07% 121,209
2008-03-11 2008-03-07 0.821 165,566 -1,803 0.07% 135,975
2008-03-04 2008-02-29 0.877 167,369 +1,172 0.08% 146,743
2008-02-21 2008-02-19 1.043 166,197 -90 0.07% 173,383
2008-02-20 2008-02-18 0.988 166,287 +3,424 0.07% 164,249
2008-02-15 2008-02-13 1.099 162,863 -90 0.07% 178,942
2008-02-14 2008-02-12 1.154 162,953 -3,605 0.07% 188,084
2008-02-11 2008-02-04 1.332 166,558 -7,839 0.07% 221,821
2008-02-05 2008-02-01 1.421 174,397 0.08% 247,745

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top