History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 2,930,000 +0 0.25% 1,640,800
2025-10-13 2025-10-09 0.550 2,930,000 +0 0.25% 1,611,500
2025-10-10 2025-10-08 0.550 2,930,000 +0 0.25% 1,611,500
2025-10-09 2025-10-06 0.560 2,930,000 +0 0.25% 1,640,800
2025-10-08 2025-10-03 0.560 2,930,000 +0 0.25% 1,640,800
2025-10-06 2025-10-02 0.550 2,930,000 +0 0.25% 1,611,500
2025-10-03 2025-09-30 0.600 2,930,000 +0 0.25% 1,758,000
2025-10-02 2025-09-29 0.600 2,930,000 +0 0.25% 1,758,000
2025-09-30 2025-09-26 0.570 2,930,000 +0 0.25% 1,670,100
2025-09-29 2025-09-25 0.570 2,930,000 +0 0.25% 1,670,100
2025-09-26 2025-09-24 0.580 2,930,000 +0 0.25% 1,699,400
2025-09-25 2025-09-23 0.580 2,930,000 +0 0.25% 1,699,400
2025-09-24 2025-09-22 0.600 2,930,000 +0 0.25% 1,758,000
2025-09-23 2025-09-19 0.600 2,930,000 +0 0.25% 1,758,000
2025-09-22 2025-09-18 0.600 2,930,000 +0 0.25% 1,758,000
2025-09-19 2025-09-17 0.600 2,930,000 +0 0.25% 1,758,000
2025-09-18 2025-09-16 0.600 2,930,000 +0 0.25% 1,758,000
2025-09-17 2025-09-15 0.590 2,930,000 +0 0.25% 1,728,700
2025-09-16 2025-09-12 0.590 2,930,000 +0 0.25% 1,728,700
2025-09-15 2025-09-11 0.600 2,930,000 +0 0.25% 1,758,000
2025-09-12 2025-09-10 0.590 2,930,000 +0 0.25% 1,728,700
2025-09-11 2025-09-09 0.590 2,930,000 +0 0.25% 1,728,700
2025-09-10 2025-09-08 0.590 2,930,000 +0 0.25% 1,728,700
2025-09-09 2025-09-05 0.580 2,930,000 +0 0.25% 1,699,400
2025-09-08 2025-09-04 0.590 2,930,000 +0 0.25% 1,728,700
2025-09-05 2025-09-03 0.580 2,930,000 +0 0.25% 1,699,400
2025-09-04 2025-09-02 0.580 2,930,000 +0 0.25% 1,699,400
2025-09-03 2025-09-01 0.590 2,930,000 +0 0.25% 1,728,700
2025-09-02 2025-08-29 0.580 2,930,000 +0 0.25% 1,699,400
2025-09-01 2025-08-28 0.590 2,930,000 +0 0.25% 1,728,700
2025-08-29 2025-08-27 0.610 2,930,000 +0 0.25% 1,787,797
2025-08-28 2025-08-26 0.600 2,930,000 +48,833 0.25% 1,758,000
2025-08-27 2025-08-25 0.600 2,881,167 +0 0.25% 1,728,700
2025-08-26 2025-08-22 0.600 2,881,167 +0 0.25% 1,728,700
2025-08-25 2025-08-21 0.600 2,881,167 +0 0.25% 1,728,700
2025-08-22 2025-08-20 0.610 2,881,167 +0 0.25% 1,758,000
2025-08-21 2025-08-19 0.600 2,881,167 +0 0.25% 1,728,700
2025-08-20 2025-08-18 0.610 2,881,167 +0 0.25% 1,758,000
2025-08-19 2025-08-15 0.590 2,881,167 +0 0.25% 1,699,400
2025-08-18 2025-08-14 0.600 2,881,167 +0 0.25% 1,728,700
2025-08-15 2025-08-13 0.600 2,881,167 +0 0.25% 1,728,700
2025-08-14 2025-08-12 0.600 2,881,167 +0 0.25% 1,728,700
2025-08-13 2025-08-11 0.600 2,881,167 +0 0.25% 1,728,700
2025-08-12 2025-08-08 0.590 2,881,167 +0 0.25% 1,699,400
2025-08-11 2025-08-07 0.610 2,881,167 +0 0.25% 1,758,000
2025-08-08 2025-08-06 0.600 2,881,167 +0 0.25% 1,728,700
2025-08-07 2025-08-05 0.600 2,881,167 +0 0.25% 1,728,700
2025-08-06 2025-08-04 0.620 2,881,167 +0 0.25% 1,787,300
2025-08-05 2025-08-01 0.590 2,881,167 +0 0.25% 1,699,400
2025-08-04 2025-07-31 0.590 2,881,167 +0 0.25% 1,699,400
2025-08-01 2025-07-30 0.569 2,881,167 +0 0.25% 1,640,800
2025-07-31 2025-07-29 0.569 2,881,167 +0 0.25% 1,640,800
2025-07-30 2025-07-28 0.569 2,881,167 +0 0.25% 1,640,800
2025-07-29 2025-07-25 0.559 2,881,167 +0 0.25% 1,611,500
2025-07-28 2025-07-24 0.549 2,881,167 +0 0.25% 1,582,200
2025-07-25 2025-07-23 0.549 2,881,167 +0 0.25% 1,582,200
2025-07-24 2025-07-22 0.549 2,881,167 +0 0.25% 1,582,200
2025-07-23 2025-07-21 0.549 2,881,167 +0 0.25% 1,582,200
2025-07-22 2025-07-18 0.559 2,881,167 +0 0.25% 1,611,500
2025-07-21 2025-07-17 0.549 2,881,167 +0 0.25% 1,582,200
2025-07-18 2025-07-16 0.549 2,881,167 +393,334 0.25% 1,582,200
2025-06-23 2025-06-19 0.559 2,487,833 -39,334 0.21% 1,391,500
2025-06-16 2025-06-12 0.559 2,527,167 +39,334 0.22% 1,413,500
2025-04-02 2025-03-31 0.729 2,487,833 +233,234 0.21% 1,814,620
2025-02-24 2025-02-20 0.662 2,254,599 -156,842 0.21% 1,492,700
2024-11-11 2024-11-07 0.752 2,411,441 -67,727 0.23% 1,813,020
2024-09-05 2024-09-03 0.730 2,479,168 -76,610 0.24% 1,810,124
2024-08-07 2024-08-05 0.684 2,555,778 +86,286 0.25% 1,747,580
2024-04-25 2024-04-23 0.695 2,469,492 +172,571 0.24% 1,717,200
2024-04-22 2024-04-18 0.730 2,296,921 +172,571 0.23% 1,677,060
2024-04-03 2024-03-28 0.878 2,124,350 +190,240 0.21% 1,865,873
2023-09-07 2023-09-05 0.968 1,934,110 +51,576 0.21% 1,871,795
2023-06-14 2023-06-12 0.994 1,882,534 -107,049 0.21% 1,871,120
2023-05-04 2023-05-02 0.942 1,989,583 +107,049 0.22% 1,873,440
2023-04-14 2023-04-12 0.785 1,882,534 -15,292 0.21% 1,477,200
2023-04-03 2023-03-30 0.798 1,897,826 +91,756 0.21% 1,514,020
2023-03-23 2023-03-21 0.798 1,806,070 +60,202 0.20% 1,441,634
2023-03-13 2023-03-09 0.825 1,745,868 +147,830 0.20% 1,440,820
2023-03-10 2023-03-08 0.812 1,598,038 +59,132 0.18% 1,297,200
2023-03-09 2023-03-07 0.798 1,538,906 +14,783 0.18% 1,228,380
2023-03-08 2023-03-06 0.758 1,524,123 +23,652 0.17% 1,154,720
2022-03-17 2022-03-15 0.657 1,500,471 +63,178 0.17% 985,443
2021-04-26 2021-04-22 0.749 1,437,293 -8,496 0.17% 1,075,900
2021-04-23 2021-04-21 0.734 1,445,789 -28,321 0.17% 1,061,840
2021-04-19 2021-04-15 0.671 1,474,110 -28,321 0.18% 988,950
2021-04-15 2021-04-13 0.614 1,502,431 -28,321 0.18% 923,070
2021-03-30 2021-03-26 0.530 1,530,752 -16,993 0.18% 810,750
2021-03-24 2021-03-22 0.572 1,547,745 -11,328 0.19% 885,330
2021-01-08 2021-01-06 0.494 1,559,073 +96,291 0.19% 770,700
2020-09-23 2020-09-21 0.345 1,462,782 -637,223 0.18% 504,104
2019-08-15 2019-08-13 0.862 2,100,005 -84,963 0.25% 1,809,260
2019-07-24 2019-07-22 1.031 2,184,968 -28,321 0.26% 2,252,780
2019-07-12 2019-07-10 0.989 2,213,289 -56,642 0.26% 2,188,200
2019-04-17 2019-04-15 1.003 2,269,931 -127,445 0.27% 2,276,260
2019-04-15 2019-04-11 0.989 2,397,376 -22,657 0.29% 2,370,200
2019-04-12 2019-04-10 1.017 2,420,033 -237,897 0.29% 2,460,960
2019-04-11 2019-04-09 1.003 2,657,930 -48,145 0.32% 2,665,340
2019-04-08 2019-04-03 0.989 2,706,075 +11,328 0.32% 2,675,400
2019-04-04 2019-04-02 0.989 2,694,747 -141,605 0.32% 2,664,200
2019-04-03 2019-04-01 1.017 2,836,352 -70,803 0.34% 2,884,320
2019-04-02 2019-03-29 0.975 2,907,155 -223,736 0.35% 2,833,140
2019-03-06 2019-03-04 1.158 3,130,891 +50,978 0.37% 3,626,040
2019-02-19 2019-02-15 1.229 3,079,913 -8,497 0.37% 3,784,500
2019-02-13 2019-02-11 1.186 3,088,410 -42,481 0.37% 3,664,081
2019-02-11 2019-02-04 1.073 3,130,891 -325,692 0.37% 3,360,720
2019-01-31 2019-01-29 1.059 3,456,583 +127,445 0.41% 3,661,500
2019-01-23 2019-01-21 1.045 3,329,138 -99,124 0.40% 3,479,480
2018-12-19 2018-12-17 1.144 3,428,262 -1,062,039 0.41% 3,922,020
2018-12-11 2018-12-07 1.116 4,490,301 +212,408 0.54% 5,010,180
2018-12-10 2018-12-06 1.186 4,277,893 +368,173 0.51% 5,075,280
2018-12-07 2018-12-05 1.088 3,909,720 +56,642 0.47% 4,251,940
2018-12-06 2018-12-04 1.059 3,853,078 +212,408 0.46% 4,081,500
2018-11-30 2018-11-28 0.989 3,640,670 +141,605 0.44% 3,599,400
2018-11-22 2018-11-20 0.918 3,499,065 +70,803 0.42% 3,212,300
2018-11-20 2018-11-16 0.904 3,428,262 -14,161 0.41% 3,098,880
2018-08-01 2018-07-30 1.045 3,442,423 +181,255 0.41% 3,597,880
2018-07-13 2018-07-11 1.031 3,261,168 +22,657 0.39% 3,362,380
2018-07-06 2018-07-04 1.073 3,238,511 -152,934 0.39% 3,476,240
2018-07-04 2018-06-29 1.144 3,391,445 -8,496 0.41% 3,879,900
2018-06-29 2018-06-27 1.130 3,399,941 -31,153 0.41% 3,841,600
2018-06-15 2018-06-13 1.271 3,431,094 -36,818 0.41% 4,361,400
2018-06-12 2018-06-08 1.271 3,467,912 +8,497 0.42% 4,408,201
2018-05-28 2018-05-24 1.229 3,459,415 +50,978 0.41% 4,250,820
2018-05-25 2018-05-23 1.215 3,408,437 -127,445 0.41% 4,140,040
2018-05-10 2018-05-08 1.201 3,535,882 -229,400 0.42% 4,244,900
2018-05-09 2018-05-07 1.201 3,765,282 -172,759 0.45% 4,520,299
2018-05-08 2018-05-04 1.201 3,938,041 -189,751 0.47% 4,727,700
2018-05-07 2018-05-03 1.201 4,127,792 -53,810 0.49% 4,955,500
2018-04-27 2018-04-25 1.229 4,181,602 -8,496 0.50% 5,138,220
2018-04-18 2018-04-16 1.243 4,190,098 +2,832 0.50% 5,207,840
2018-04-13 2018-04-11 1.271 4,187,266 -124,613 0.49% 5,322,600
2018-04-11 2018-04-09 1.271 4,311,879 -155,765 0.51% 5,481,001
2018-04-06 2018-04-03 1.271 4,467,644 -31,153 0.53% 5,679,000
2018-03-29 2018-03-27 1.271 4,498,797 -297,371 0.53% 5,718,599
2018-03-28 2018-03-26 1.257 4,796,168 -600,406 0.57% 6,028,860
2018-03-27 2018-03-23 1.314 5,396,574 -546,597 0.64% 7,088,459
2018-03-23 2018-03-21 1.469 5,943,171 -101,955 0.70% 8,729,761
2018-03-22 2018-03-20 1.511 6,045,126 -495,618 0.71% 9,135,660
2018-03-19 2018-03-15 1.610 6,540,744 +173,648 0.77% 10,533,839
2018-03-14 2018-03-12 1.610 6,367,096 -157,145 0.77% 10,254,179
2018-03-09 2018-03-07 1.596 6,524,241 -2,326,836 0.79% 10,412,601
2018-03-08 2018-03-06 1.596 8,851,077 -929,081 1.07% 14,126,200
2018-02-27 2018-02-23 1.770 9,780,158 -71,680 1.19% 17,311,800
2018-01-02 2017-12-28 1.683 9,851,838 -16,541 1.20% 16,581,041
2017-11-20 2017-11-16 1.698 9,868,379 -181,957 1.19% 16,752,060
2017-11-10 2017-11-08 1.799 10,050,336 -435,592 1.22% 18,081,681
2017-11-08 2017-11-06 1.814 10,485,928 +22,055 1.27% 19,017,500
2017-11-07 2017-11-03 1.785 10,463,873 +22,055 1.27% 18,673,860
2017-11-06 2017-11-02 1.799 10,441,818 +124,062 1.26% 18,786,001
2017-11-03 2017-11-01 1.799 10,317,756 +146,116 1.25% 18,562,799
2017-11-01 2017-10-30 1.785 10,171,640 +49,625 1.23% 18,152,340
2017-10-31 2017-10-27 1.785 10,122,015 +118,547 1.22% 18,063,779
2017-10-04 2017-09-29 1.872 10,003,468 +41,354 1.21% 18,723,060
2017-10-03 2017-09-28 1.872 9,962,114 +132,332 1.20% 18,645,660
2017-09-29 2017-09-27 1.886 9,829,782 +215,039 1.19% 18,540,599
2017-09-25 2017-09-21 1.886 9,614,743 +468,676 1.16% 18,135,000
2017-09-20 2017-09-18 1.944 9,146,067 -52,382 1.11% 17,781,800
2017-09-19 2017-09-15 1.973 9,198,449 -66,166 1.11% 18,150,561
2017-09-18 2017-09-14 1.973 9,264,615 -79,950 1.12% 18,281,121
2017-09-12 2017-09-08 2.002 9,344,565 +16,541 1.13% 18,710,040
2017-09-08 2017-09-06 2.075 9,328,024 +249,736 1.13% 19,359,505
2017-09-07 2017-09-05 2.075 9,078,288 +35,077 1.12% 18,841,200
2017-09-05 2017-09-01 2.090 9,043,211 +80,948 1.12% 18,902,460
2017-09-01 2017-08-30 2.075 8,962,263 -37,776 1.11% 18,600,400
2017-08-31 2017-08-29 2.046 9,000,039 -539,651 1.11% 18,411,961
2017-08-30 2017-08-28 2.001 9,539,690 +186,180 1.18% 19,091,699
2017-08-29 2017-08-25 1.986 9,353,510 +48,568 1.16% 18,580,439
2017-08-18 2017-08-16 2.061 9,304,942 +26,983 1.15% 19,173,660
2017-08-17 2017-08-15 2.105 9,277,959 -26,983 1.15% 19,530,679
2017-08-07 2017-08-03 1.942 9,304,942 -121,421 1.15% 18,070,140
2017-07-27 2017-07-25 2.031 9,426,363 +121,421 1.16% 19,144,379
2017-07-19 2017-07-17 2.046 9,304,942 +2,698 1.14% 19,035,720
2017-07-11 2017-07-07 2.120 9,302,244 -8,094 1.14% 19,719,701
2017-06-29 2017-06-27 2.120 9,310,338 +53,965 1.14% 19,736,859
2017-06-28 2017-06-26 2.075 9,256,373 -48,569 1.14% 19,210,800
2017-06-27 2017-06-23 2.046 9,304,942 +26,983 1.14% 19,035,720
2017-06-26 2017-06-22 2.046 9,277,959 +67,456 1.14% 18,980,519
2017-06-23 2017-06-21 2.061 9,210,503 +161,896 1.13% 18,979,060
2017-06-22 2017-06-20 2.061 9,048,607 +226,653 1.11% 18,645,459
2017-06-21 2017-06-19 2.090 8,821,954 -218,559 1.08% 18,439,981
2017-06-19 2017-06-15 1.986 9,040,513 +121,422 1.11% 17,958,681
2017-06-16 2017-06-14 1.972 8,919,091 -13,491 1.10% 17,585,260
2017-06-15 2017-06-13 1.957 8,932,582 +207,766 1.09% 17,479,439
2017-06-12 2017-06-08 1.957 8,724,816 +56,663 1.07% 17,072,879
2017-06-09 2017-06-07 1.942 8,668,153 +456,006 1.06% 16,833,500
2017-06-08 2017-06-06 1.898 8,212,147 -35,078 1.01% 15,582,719
2017-06-05 2017-06-01 1.942 8,247,225 -32,379 1.01% 16,016,060
2017-05-25 2017-05-23 2.061 8,279,604 +116,025 1.01% 17,060,860
2017-05-22 2017-05-18 1.957 8,163,579 -202,369 1.00% 15,974,640
2017-05-18 2017-05-16 1.853 8,365,948 -205,068 1.02% 15,502,500
2017-05-02 2017-04-27 2.016 8,571,016 +501,876 1.05% 17,280,161
2017-04-28 2017-04-26 2.016 8,069,140 +167,292 0.99% 16,268,320
2017-04-10 2017-04-06 2.211 7,901,848 +274,370 0.97% 17,474,929
2017-03-31 2017-03-29 2.196 7,627,478 -44,278 0.97% 16,751,020
2017-03-29 2017-03-27 2.181 7,671,756 +46,882 0.97% 16,730,441
2017-03-27 2017-03-23 2.242 7,624,874 +268,271 0.97% 17,096,601
2017-03-17 2017-03-15 2.135 7,356,603 -223,993 0.93% 15,704,220
2017-03-14 2017-03-10 2.104 7,580,596 -13,023 0.96% 15,949,540
2017-03-13 2017-03-09 2.135 7,593,619 +367,244 0.96% 16,210,181
2017-03-06 2017-03-02 2.150 7,226,375 -13,022 0.92% 15,537,201
2017-03-02 2017-02-28 2.119 7,239,397 +13,022 0.92% 15,342,839
2017-02-22 2017-02-20 2.119 7,226,375 -2,604 0.92% 15,315,241
2017-01-26 2017-01-24 2.288 7,228,979 -101,578 0.92% 16,541,980
2017-01-25 2017-01-23 2.288 7,330,557 -20,837 0.93% 16,774,419
2017-01-19 2017-01-17 2.165 7,351,394 +75,533 0.93% 15,918,900
2017-01-13 2017-01-11 2.181 7,275,861 +26,045 0.92% 15,867,079
2017-01-06 2017-01-04 2.058 7,249,816 -52,091 0.92% 14,919,561
2016-12-19 2016-12-15 2.273 7,301,907 -33,859 0.92% 16,596,720
2016-12-14 2016-12-12 2.319 7,335,766 -65,115 0.93% 17,011,659
2016-12-13 2016-12-09 2.288 7,400,881 +2,605 0.94% 16,935,341
2016-12-09 2016-12-07 2.380 7,398,276 -5,209 0.94% 17,611,100
2016-12-08 2016-12-06 2.350 7,403,485 -26,046 0.94% 17,396,099
2016-11-28 2016-11-24 1.996 7,429,531 -31,255 0.94% 14,833,000
2016-11-24 2016-11-22 2.043 7,460,786 -80,741 0.94% 15,239,141
2016-11-23 2016-11-21 2.104 7,541,527 +80,741 0.95% 15,867,339
2016-11-10 2016-11-08 1.828 7,460,786 -20,836 0.94% 13,635,021
2016-11-09 2016-11-07 1.843 7,481,622 -85,951 0.94% 13,788,000
2016-11-08 2016-11-04 1.828 7,567,573 -91,160 0.96% 13,830,180
2016-11-07 2016-11-03 1.874 7,658,733 -36,464 0.97% 14,349,640
2016-11-03 2016-11-01 1.874 7,695,197 -39,068 0.97% 14,417,960
2016-10-31 2016-10-27 1.904 7,734,265 +20,836 0.98% 14,728,719
2016-10-27 2016-10-25 1.920 7,713,429 -161,483 0.97% 14,807,500
2016-10-26 2016-10-24 1.935 7,874,912 -46,882 1.00% 15,238,440
2016-10-19 2016-10-17 1.920 7,921,794 -20,837 1.00% 15,207,499
2016-09-15 2016-09-13 1.843 7,942,631 -39,068 1.00% 14,637,600
2016-09-12 2016-09-08 2.030 7,981,699 +20,836 1.01% 16,205,678
2016-09-09 2016-09-07 2.046 7,960,863 +313,420 1.01% 16,290,644
2016-09-07 2016-09-05 2.030 7,647,443 -7,506 1.01% 15,527,020
2016-09-01 2016-08-30 2.062 7,654,949 +7,506 1.01% 15,787,020
2016-08-22 2016-08-18 2.078 7,647,443 -92,575 1.01% 15,893,800
2016-08-19 2016-08-17 2.126 7,740,018 +225,182 1.02% 16,457,420
2016-07-25 2016-07-21 2.366 7,514,836 -50,040 0.99% 17,780,721
2016-07-18 2016-07-14 2.414 7,564,876 -7,506 1.00% 18,261,940
2016-07-13 2016-07-11 2.350 7,572,382 -32,527 1.00% 17,795,819
2016-07-12 2016-07-08 2.414 7,604,909 +65,053 1.00% 18,358,581
2016-07-04 2016-06-29 2.350 7,539,856 +30,024 0.99% 17,719,380
2016-06-29 2016-06-27 2.398 7,509,832 -2,502 0.99% 18,009,001
2016-06-28 2016-06-24 2.430 7,512,334 +32,527 0.99% 18,255,201
2016-06-24 2016-06-22 2.526 7,479,807 +132,607 0.99% 18,893,639
2016-06-21 2016-06-17 2.510 7,347,200 +50,041 0.97% 18,441,220
2016-06-20 2016-06-16 2.542 7,297,159 -2,502 0.96% 18,548,939
2016-06-16 2016-06-14 2.670 7,299,661 +75,060 0.96% 19,488,899
2016-06-10 2016-06-07 2.814 7,224,601 +155,126 0.95% 20,328,001
2016-06-08 2016-06-06 3.006 7,069,475 -37,530 0.93% 21,247,760
2016-06-07 2016-06-03 3.085 7,107,005 +35,028 0.94% 21,928,659
2016-06-06 2016-06-02 3.133 7,071,977 +60,049 0.93% 22,159,760
2016-06-02 2016-05-31 3.325 7,011,928 -12,511 0.92% 23,316,799
2016-05-27 2016-05-25 3.101 7,024,439 +135,110 0.93% 21,786,202
2016-05-24 2016-05-20 3.006 6,889,329 -25,020 0.91% 20,706,320
2016-05-23 2016-05-19 2.990 6,914,349 +117,595 0.91% 20,670,979
2016-05-20 2016-05-18 3.022 6,796,754 +42,534 0.90% 20,536,740
2016-05-17 2016-05-13 3.006 6,754,220 +10,008 0.89% 20,300,241
2016-05-16 2016-05-12 3.038 6,744,212 +92,575 0.89% 20,485,801
2016-05-13 2016-05-11 3.038 6,651,637 +25,021 0.88% 20,204,601
2016-05-10 2016-05-06 3.070 6,626,616 +135,109 0.88% 20,340,479
2016-05-06 2016-05-04 3.181 6,491,507 +25,020 0.86% 20,652,220
2016-05-04 2016-04-29 3.277 6,466,487 +40,033 0.85% 21,192,901
2016-05-03 2016-04-28 3.197 6,426,454 -100,081 0.85% 20,547,999
2016-04-29 2016-04-27 3.165 6,526,535 -80,065 0.86% 20,659,319
2016-04-27 2016-04-25 3.054 6,606,600 +92,575 0.87% 20,173,420
2016-04-26 2016-04-22 3.054 6,514,025 -190,154 0.86% 19,890,739
2016-04-22 2016-04-20 2.894 6,704,179 +45,036 0.89% 19,399,580
2016-04-19 2016-04-15 2.862 6,659,143 +7,506 0.88% 19,056,341
2016-04-18 2016-04-14 2.878 6,651,637 +187,652 0.88% 19,141,201
2016-04-15 2016-04-13 2.862 6,463,985 +75,061 0.85% 18,497,861
2016-04-13 2016-04-11 2.574 6,388,924 +62,551 0.84% 16,444,540
2016-04-12 2016-04-08 2.704 6,326,373 +10,008 0.84% 17,108,562
2016-04-11 2016-04-07 2.655 6,316,365 +231,384 0.83% 16,769,031
2016-04-08 2016-04-06 2.688 6,084,981 +38,812 0.83% 16,355,420
2016-04-07 2016-04-05 2.622 6,046,169 -97,030 0.82% 15,852,300
2016-03-22 2016-03-18 2.737 6,143,199 +14,555 0.84% 16,815,800
2016-03-18 2016-03-16 2.803 6,128,644 +19,405 0.84% 17,180,199
2016-03-17 2016-03-15 2.803 6,109,239 +60,644 0.83% 17,125,801
2016-03-15 2016-03-11 2.787 6,048,595 +9,703 0.82% 16,856,060
2016-03-14 2016-03-10 2.787 6,038,892 +104,307 0.82% 16,829,020
2016-03-11 2016-03-09 2.803 5,934,585 +12,129 0.81% 16,636,200
2016-03-10 2016-03-08 2.770 5,922,456 +434,208 0.81% 16,406,880
2016-03-09 2016-03-07 2.853 5,488,248 +53,367 0.75% 15,656,500
2016-03-08 2016-03-04 2.803 5,434,881 +111,584 0.74% 15,235,399
2016-03-07 2016-03-03 2.803 5,323,297 +60,643 0.73% 14,922,600
2016-03-04 2016-03-02 2.803 5,262,654 +16,981 0.72% 14,752,601
2016-03-03 2016-03-01 2.770 5,245,673 +14,554 0.71% 14,531,999
2016-03-02 2016-02-29 2.688 5,231,119 +761,684 0.71% 14,060,380
2016-03-01 2016-02-26 2.985 4,469,435 +235,297 0.61% 13,339,700
2016-02-29 2016-02-25 2.919 4,234,138 +58,218 0.58% 12,358,141
2016-02-16 2016-02-12 2.754 4,175,920 +72,773 0.57% 11,499,620
2016-02-15 2016-02-11 2.886 4,103,147 +46,089 0.56% 11,840,499
2016-02-12 2016-02-05 2.886 4,057,058 +72,772 0.55% 11,707,499
2016-02-02 2016-01-29 2.952 3,984,286 +499,703 0.54% 11,760,300
2016-02-01 2016-01-28 2.968 3,484,583 +97,030 0.47% 10,342,801
2016-01-29 2016-01-27 2.902 3,387,553 +84,901 0.46% 9,831,361
2016-01-28 2016-01-26 2.902 3,302,652 +194,060 0.45% 9,584,961
2016-01-26 2016-01-22 2.968 3,108,592 +206,188 0.42% 9,226,800
2016-01-25 2016-01-21 2.853 2,902,404 +242,575 0.40% 8,279,781
2016-01-22 2016-01-20 2.935 2,659,829 +128,564 0.36% 7,807,079
2016-01-21 2016-01-19 3.001 2,531,265 +94,604 0.34% 7,596,681
2016-01-20 2016-01-18 2.935 2,436,661 +75,198 0.33% 7,152,041
2016-01-18 2016-01-14 2.952 2,361,463 +50,941 0.32% 6,970,261
2016-01-15 2016-01-13 2.919 2,310,522 +92,178 0.31% 6,743,700
2016-01-14 2016-01-12 2.820 2,218,344 +211,040 0.30% 6,255,181
2016-01-13 2016-01-11 2.754 2,007,304 +361,436 0.27% 5,527,700
2016-01-11 2016-01-07 3.018 1,645,868 +72,772 0.22% 4,966,620
2016-01-08 2016-01-06 3.216 1,573,096 +31,535 0.21% 5,058,301
2016-01-07 2016-01-05 3.347 1,541,561 +298,367 0.21% 5,160,260
2016-01-06 2016-01-04 3.232 1,243,194 +288,663 0.17% 4,017,999
2016-01-05 2015-12-31 3.232 954,531 +169,803 0.13% 3,085,041
2016-01-04 2015-12-29 3.067 784,728 +75,198 0.11% 2,406,839
2015-12-01 2015-11-27 2.869 709,530 -4,852 0.10% 2,035,799
2015-11-05 2015-11-03 2.605 714,382 +65,495 0.10% 1,861,240
2015-10-02 2015-09-29 2.440 648,887 -485,149 0.09% 1,583,601
2015-09-11 2015-09-09 2.476 1,134,036 +38,837 0.15% 2,807,653
2015-09-10 2015-09-08 2.390 1,095,199 +14,056 0.15% 2,618,000
2015-08-31 2015-08-27 2.390 1,081,143 -23,427 0.15% 2,584,400
2015-07-13 2015-07-09 2.544 1,104,570 +16,399 0.16% 2,810,141
2015-07-10 2015-07-08 2.305 1,088,171 -14,056 0.15% 2,508,300
2015-07-08 2015-07-06 2.271 1,102,227 +30,455 0.16% 2,503,060
2015-07-06 2015-07-02 2.612 1,071,772 -4,686 0.15% 2,799,900
2015-06-18 2015-06-16 2.629 1,076,458 -16,398 0.15% 2,830,521
2015-06-09 2015-06-05 2.903 1,092,856 -163,987 0.15% 3,172,199
2015-06-04 2015-06-02 2.903 1,256,843 +23,426 0.18% 3,648,199
2015-06-03 2015-06-01 2.903 1,233,417 -1,464 0.17% 3,580,201
2015-05-27 2015-05-22 3.022 1,234,881 +4,686 0.17% 3,732,046
2015-05-26 2015-05-21 3.090 1,230,195 -7,028 0.17% 3,801,904
2015-05-21 2015-05-19 3.108 1,237,223 -7,028 0.17% 3,844,749
2015-05-18 2015-05-14 3.073 1,244,251 -14,056 0.18% 3,824,099
2015-05-15 2015-05-13 3.142 1,258,307 -4,686 0.18% 3,953,239
2015-05-14 2015-05-12 3.125 1,262,993 -121,819 0.18% 3,946,396
2015-05-13 2015-05-11 2.954 1,384,812 +58,567 0.20% 4,090,586
2015-05-12 2015-05-08 2.903 1,326,245 +7,028 0.19% 3,849,650
2015-05-06 2015-05-04 2.800 1,319,217 -267,064 0.19% 3,694,100
2015-05-05 2015-04-30 2.886 1,586,281 +30,454 0.22% 4,577,364
2015-05-04 2015-04-29 2.766 1,555,827 -911,299 0.22% 4,303,531
2015-04-30 2015-04-28 2.920 2,467,126 +39,826 0.35% 7,203,375
2015-04-29 2015-04-27 2.954 2,427,300 -135,875 0.34% 7,169,984
2015-04-28 2015-04-24 2.937 2,563,175 -625,494 0.36% 7,527,579
2015-04-27 2015-04-23 3.022 3,188,669 -363,114 0.45% 9,636,766
2015-04-24 2015-04-22 3.090 3,551,783 -39,825 0.50% 10,976,746
2015-04-23 2015-04-21 3.056 3,591,608 +21,084 0.51% 10,977,175
2015-04-22 2015-04-20 3.022 3,570,524 +89,021 0.50% 10,790,805
2015-04-21 2015-04-17 3.278 3,481,503 +4,686 0.49% 11,413,441
2015-04-17 2015-04-15 3.330 3,476,817 -2,343 0.49% 11,576,174
2015-04-16 2015-04-14 3.748 3,479,160 +241,295 0.49% 13,039,547
2015-04-15 2015-04-13 3.730 3,237,865 +146,000 0.46% 12,077,134
2015-04-14 2015-04-10 3.712 3,091,865 -153,910 0.46% 11,477,114
2015-04-13 2015-04-09 3.640 3,245,775 +102,606 0.48% 11,815,613
2015-04-10 2015-04-08 3.658 3,143,169 +613,410 0.47% 11,498,461
2015-04-09 2015-04-02 3.838 2,529,759 +2,110,131 0.38% 9,708,111
2015-04-08 2015-04-01 3.533 419,628 +42,381 0.06% 1,482,424
2015-04-02 2015-03-31 3.389 377,247 -44,612 0.06% 1,278,584
2015-04-01 2015-03-30 3.246 421,859 +60,226 0.06% 1,369,266
2015-03-30 2015-03-26 3.192 361,633 +13,383 0.05% 1,154,330
2015-03-19 2015-03-17 2.977 348,250 -4,461 0.05% 1,036,671
2015-03-16 2015-03-12 3.174 352,711 +4,461 0.05% 1,119,526
2015-02-25 2015-02-23 3.138 348,250 -11,153 0.05% 1,092,876
2015-01-16 2015-01-14 2.959 359,403 +11,153 0.05% 1,063,426
2015-01-06 2015-01-02 2.977 348,250 +6,692 0.05% 1,036,671
2014-12-23 2014-12-19 2.636 341,558 +4,461 0.05% 900,375
2014-11-27 2014-11-25 3.318 337,097 -15,614 0.05% 1,118,326
2014-11-20 2014-11-18 3.282 352,711 +4,461 0.05% 1,157,476
2014-11-18 2014-11-14 3.318 348,250 +4,462 0.05% 1,155,326
2014-11-11 2014-11-07 2.869 343,788 +40,150 0.05% 986,399
2014-11-03 2014-10-30 3.192 303,638 -13,383 0.05% 969,210
2014-10-29 2014-10-27 3.407 317,021 +13,383 0.05% 1,080,148
2014-10-09 2014-10-07 3.300 303,638 +11,153 0.05% 1,001,880
2014-10-06 2014-09-30 3.192 292,485 +8,922 0.04% 933,610
2014-10-03 2014-09-29 3.282 283,563 +8,923 0.04% 930,556
2014-09-29 2014-09-25 3.640 274,640 -4,462 0.04% 999,774
2014-09-26 2014-09-24 3.587 279,102 +8,923 0.04% 1,001,002
2014-09-19 2014-09-17 3.948 270,179 +19,383 0.04% 1,066,595
2014-09-17 2014-09-15 4.040 250,796 -6,535 0.04% 1,013,101
2014-09-08 2014-09-04 4.388 257,331 -2,179 0.04% 1,129,274
2014-09-04 2014-09-02 4.535 259,510 -6,535 0.04% 1,176,956
2014-09-03 2014-09-01 4.645 266,045 +4,357 0.04% 1,235,905
2014-08-26 2014-08-22 5.196 261,688 -6,536 0.04% 1,359,814
2014-08-25 2014-08-21 5.160 268,224 -8,713 0.04% 1,383,927
2014-08-21 2014-08-19 5.251 276,937 -13,071 0.04% 1,454,308
2014-08-18 2014-08-14 5.160 290,008 +6,535 0.04% 1,496,324
2014-08-15 2014-08-13 5.343 283,473 -6,535 0.04% 1,514,656
2014-08-14 2014-08-12 5.417 290,008 -10,893 0.04% 1,570,874
2014-08-13 2014-08-11 4.847 300,901 -54,461 0.05% 1,458,602
2014-08-12 2014-08-08 5.123 355,362 +8,714 0.05% 1,820,474
2014-08-11 2014-08-07 5.435 346,648 +4,357 0.05% 1,884,038
2014-08-08 2014-08-06 5.747 342,291 -19,607 0.05% 1,967,203
2014-08-07 2014-08-05 6.041 361,898 -4,357 0.06% 2,186,208
2014-08-06 2014-08-04 6.188 366,255 -10,892 0.06% 2,266,328
2014-08-01 2014-07-30 6.206 377,147 -108,923 0.06% 2,340,651
2014-07-30 2014-07-28 6.114 486,070 -6,536 0.07% 2,972,024
2014-07-28 2014-07-24 6.188 492,606 -10,892 0.08% 3,048,168
2014-07-25 2014-07-23 6.225 503,498 +15,249 0.08% 3,134,056
2014-07-21 2014-07-17 5.839 488,249 +21,785 0.07% 2,850,872
2014-07-15 2014-07-11 5.343 466,464 -4,357 0.07% 2,492,415
2014-07-11 2014-07-09 5.490 470,821 -10,892 0.07% 2,584,856
2014-07-09 2014-07-07 5.600 481,713 +43,569 0.07% 2,697,724
2014-07-08 2014-07-04 5.380 438,144 +13,071 0.07% 2,357,186
2014-07-07 2014-07-03 5.398 425,073 +21,785 0.07% 2,294,670
2014-07-04 2014-07-02 5.362 403,288 +10,892 0.06% 2,162,258
2014-06-24 2014-06-20 5.086 392,396 -6,535 0.06% 1,995,785
2014-06-20 2014-06-18 4.939 398,931 -41,391 0.06% 1,970,423
2014-06-16 2014-06-12 5.178 440,322 +45,747 0.07% 2,279,968
2014-06-11 2014-06-09 5.325 394,575 -165,563 0.06% 2,101,052
2014-06-10 2014-06-06 5.527 560,138 +6,535 0.09% 3,095,785
2014-06-04 2014-05-30 4.609 553,603 -2,178 0.08% 2,551,417
2014-06-03 2014-05-29 4.407 555,781 +2,178 0.09% 2,449,200
2014-05-28 2014-05-26 4.737 553,603 -143,778 0.08% 2,622,572
2014-05-26 2014-05-22 4.976 697,381 +4,357 0.11% 3,470,154
2014-05-21 2014-05-19 5.374 693,024 +37,126 0.11% 3,724,342
2014-05-14 2014-05-12 5.529 655,898 -12,371 0.11% 3,626,625
2014-05-12 2014-05-08 5.684 668,269 -37,111 0.11% 3,798,747
2014-05-09 2014-05-07 5.471 705,380 +12,370 0.11% 3,859,168
2014-05-08 2014-05-05 5.781 693,010 -12,370 0.11% 4,006,611
2014-05-07 2014-05-02 5.937 705,380 -94,841 0.11% 4,187,608
2014-05-02 2014-04-29 6.460 800,221 -45,359 0.13% 5,169,823
2014-04-30 2014-04-28 6.499 845,580 -26,803 0.14% 5,495,674
2014-04-29 2014-04-25 6.577 872,383 -10,309 0.14% 5,737,575
2014-04-28 2014-04-24 6.693 882,692 -10,309 0.14% 5,908,126
2014-04-25 2014-04-23 6.577 893,001 -187,620 0.15% 5,873,177
2014-04-24 2014-04-22 6.460 1,080,621 -6,185 0.18% 6,981,345
2014-04-23 2014-04-17 6.557 1,086,806 -4,124 0.18% 7,126,728
2014-04-17 2014-04-15 6.577 1,090,930 -20,617 0.18% 7,174,936
2014-04-16 2014-04-14 6.519 1,111,547 -160,818 0.18% 7,245,837
2014-04-15 2014-04-11 6.752 1,272,365 -10,309 0.21% 8,590,381
2014-04-10 2014-04-08 6.946 1,282,674 -103,088 0.21% 8,908,832
2014-04-09 2014-04-07 7.023 1,385,762 -28,864 0.23% 9,732,372
2014-04-07 2014-04-03 7.081 1,414,626 -57,730 0.23% 10,017,422
2014-04-03 2014-04-01 7.062 1,472,356 -4,123 0.24% 10,397,662
2014-04-01 2014-03-28 7.004 1,476,479 +2,061 0.24% 10,340,843
2014-03-31 2014-03-27 7.178 1,474,418 -8,247 0.24% 10,583,853
2014-03-28 2014-03-26 6.849 1,482,665 +16,495 0.24% 10,154,048
2014-03-27 2014-03-25 6.984 1,466,170 -6,186 0.24% 10,240,197
2014-03-26 2014-03-24 7.120 1,472,356 -2,062 0.24% 10,483,357
2014-03-25 2014-03-21 7.353 1,474,418 -26,802 0.24% 10,841,298
2014-03-24 2014-03-20 7.528 1,501,220 -2,062 0.25% 11,300,497
2014-03-20 2014-03-18 7.372 1,503,282 -6,185 0.25% 11,082,698
2014-03-17 2014-03-13 7.683 1,509,467 -22,680 0.25% 11,596,856
2014-03-14 2014-03-12 7.469 1,532,147 -2,062 0.25% 11,444,126
2014-03-13 2014-03-11 7.780 1,534,209 +6,186 0.25% 11,935,768
2014-03-12 2014-03-10 7.760 1,528,023 +4,123 0.25% 11,857,997
2014-03-11 2014-03-07 7.702 1,523,900 -154,632 0.25% 11,737,306
2014-03-10 2014-03-06 7.819 1,678,532 -12,371 0.27% 13,123,695
2014-03-07 2014-03-05 7.741 1,690,903 +47,421 0.28% 13,089,198
2014-03-06 2014-03-04 7.508 1,643,482 +22,679 0.27% 12,339,495
2014-03-04 2014-02-28 7.586 1,620,803 -144,323 0.27% 12,294,998
2014-03-03 2014-02-27 7.547 1,765,126 +2,062 0.29% 13,321,305
2014-02-27 2014-02-25 7.508 1,763,064 +4,123 0.29% 13,237,333
2014-02-26 2014-02-24 7.334 1,758,941 -24,741 0.29% 12,899,252
2014-02-25 2014-02-21 7.469 1,783,682 +30,927 0.29% 13,322,926
2014-02-24 2014-02-20 7.140 1,752,755 -24,742 0.29% 12,513,837
2014-02-21 2014-02-19 7.178 1,777,497 +2,062 0.29% 12,759,453
2014-02-20 2014-02-18 7.023 1,775,435 -47,420 0.29% 12,469,091
2014-02-19 2014-02-17 7.043 1,822,855 -4,124 0.30% 12,837,493
2014-02-17 2014-02-13 7.217 1,826,979 -146,385 0.30% 13,185,541
2014-02-14 2014-02-12 7.140 1,973,364 +14,432 0.32% 14,088,880
2014-02-13 2014-02-11 7.101 1,958,932 +6,186 0.32% 13,909,833
2014-02-12 2014-02-10 7.081 1,952,746 +28,864 0.32% 13,828,023
2014-02-11 2014-02-07 7.275 1,923,882 +12,371 0.31% 13,996,877
2014-02-07 2014-02-05 7.140 1,911,511 +4,123 0.31% 13,647,279
2014-02-06 2014-02-04 7.101 1,907,388 -37,111 0.31% 13,543,833
2014-02-05 2014-01-30 7.159 1,944,499 +12,370 0.32% 13,920,523
2014-02-04 2014-01-28 7.023 1,932,129 -30,926 0.32% 13,569,572
2014-01-29 2014-01-27 6.829 1,963,055 +113,397 0.32% 13,405,919
2014-01-28 2014-01-24 6.965 1,849,658 +315,449 0.30% 12,882,713
2014-01-27 2014-01-23 7.760 1,534,209 +247,412 0.25% 11,906,003
2014-01-24 2014-01-22 7.256 1,286,797 +4,123 0.21% 9,336,909
2014-01-23 2014-01-21 7.372 1,282,674 -4,123 0.21% 9,456,302
2014-01-22 2014-01-20 7.508 1,286,797 +179,373 0.21% 9,661,453
2014-01-21 2014-01-17 7.605 1,107,424 +263,906 0.18% 8,422,121
2014-01-20 2014-01-16 7.081 843,518 +268,029 0.14% 5,973,222
2014-01-17 2014-01-15 8.711 575,489 +63,914 0.09% 5,013,082
2014-01-16 2014-01-14 7.896 511,575 +8,247 0.08% 4,039,477
2014-01-15 2014-01-13 7.605 503,328 +8,247 0.08% 3,827,883
2013-12-27 2013-12-20 6.577 495,081 -16,494 0.08% 3,256,098
2013-12-19 2013-12-17 6.655 511,575 +72,162 0.08% 3,404,277
2013-12-18 2013-12-16 6.363 439,413 +18,556 0.07% 2,796,200
2013-12-11 2013-12-09 6.266 420,857 +10,309 0.07% 2,637,294
2013-12-10 2013-12-06 6.441 410,548 +2,061 0.07% 2,644,378
2013-12-09 2013-12-05 6.460 408,487 +2,062 0.07% 2,639,028
2013-12-06 2013-12-04 6.557 406,425 +6,185 0.07% 2,665,131
2013-12-05 2013-12-03 6.732 400,240 +6,186 0.07% 2,694,458
2013-12-02 2013-11-28 6.674 394,054 +59,791 0.06% 2,629,878
2013-11-29 2013-11-27 6.732 334,263 +103,088 0.06% 2,250,294
2013-11-28 2013-11-26 6.965 231,175 +123,706 0.04% 1,610,115
2013-11-26 2013-11-22 6.965 107,469 -12,371 0.02% 748,513
2013-11-22 2013-11-20 7.159 119,840 +51,544 0.02% 857,926
2013-11-20 2013-11-18 7.256 68,296 -20,617 0.01% 495,551
2013-11-19 2013-11-15 7.450 88,913 +6,185 0.01% 662,396
2013-11-18 2013-11-14 7.586 82,728 +14,432 0.01% 627,553
2013-11-07 2013-11-05 7.217 68,296 -152,570 0.01% 492,901
2013-11-06 2013-11-04 7.140 220,866 +175,250 0.04% 1,576,878
2013-11-05 2013-11-01 6.383 45,616 -94,842 0.01% 291,162
2013-11-04 2013-10-31 5.471 140,458 +94,842 0.02% 768,453
2013-06-06 2013-06-04 2.716 45,616 -16,495 0.01% 123,899
2013-06-03 2013-05-30 2.483 62,111 +16,495 0.01% 154,241
2013-05-28 2013-05-24 2.095 45,616 -516 0.01% 95,579
2013-03-06 2013-03-04 1.416 46,132 -35,050 0.01% 65,335
2013-02-19 2013-02-15 1.339 81,182 +35,050 0.01% 108,675
2013-01-28 2013-01-24 1.397 46,132 -10,309 0.01% 64,440
2012-10-26 2012-10-24 1.125 56,441 -30,926 0.01% 63,510
2012-10-10 2012-10-08 1.280 87,367 +30,926 0.01% 111,870
2011-10-17 2011-10-13 0.572 56,441 -1,546 0.01% 32,303
2011-07-18 2011-07-14 0.970 57,987 -51,544 0.01% 56,250
2011-06-27 2011-06-23 0.795 109,531 -57,729 0.02% 87,125
2011-06-24 2011-06-22 0.795 167,260 -162,880 0.03% 133,045
2011-06-23 2011-06-21 0.786 330,140 +98,965 0.06% 259,403
2011-06-22 2011-06-20 0.776 231,175 +121,644 0.04% 179,400
2011-05-19 2011-05-17 0.863 109,531 +51,544 0.02% 94,562
2011-05-06 2011-05-04 0.737 57,987 -185,559 0.01% 42,750
2011-04-20 2011-04-18 0.611 243,546 -154,632 0.05% 148,838
2011-03-28 2011-03-24 0.495 398,178 -17,396 0.07% 196,988
2011-02-11 2011-02-09 0.592 415,574 -6,185 0.08% 245,906
2011-02-07 2011-01-31 0.601 421,759 +6,185 0.08% 253,657
2011-01-31 2011-01-27 0.611 415,574 +290,709 0.08% 253,969
2011-01-28 2011-01-26 0.572 124,865 -8,248 0.02% 71,463
2011-01-27 2011-01-25 0.553 133,113 +26,803 0.02% 73,602
2010-10-22 2010-10-20 0.592 106,310 -55,667 0.02% 62,906
2010-10-21 2010-10-19 0.572 161,977 +55,667 0.03% 92,704
2010-10-13 2010-10-11 0.553 106,310 +20,618 0.02% 58,781
2010-09-30 2010-09-28 0.572 85,692 -158,756 0.02% 49,044
2010-09-29 2010-09-27 0.592 244,448 +158,756 0.05% 144,646
2010-09-28 2010-09-24 0.563 85,692 -10,309 0.02% 48,213
2010-09-07 2010-09-03 0.592 96,001 +10,309 0.02% 56,806
2010-07-26 2010-07-22 0.669 85,692 +19,200 0.02% 57,356
2010-07-22 2010-07-20 0.703 66,492 +2,257 0.02% 46,737
2010-07-13 2010-07-09 0.833 64,235 -39,835 0.02% 53,535
2010-07-12 2010-07-08 0.864 104,070 +39,835 0.03% 89,870
2010-06-30 2010-06-28 0.977 64,235 +6,118 0.02% 62,735
2010-05-12 2010-05-10 1.132 58,117 -21,625 0.02% 65,790
2010-05-07 2010-05-05 1.154 79,742 -187,417 0.03% 92,040
2010-05-04 2010-04-30 1.287 267,159 -18,021 0.09% 343,940
2010-04-28 2010-04-26 1.465 285,180 +49,558 0.09% 417,780
2010-04-27 2010-04-23 1.487 235,622 +18,020 0.08% 350,409
2010-04-20 2010-04-16 1.532 217,602 -27,031 0.07% 333,271
2010-04-12 2010-04-08 1.576 244,633 +169,396 0.08% 385,530
2010-03-31 2010-03-29 1.620 75,237 -23,427 0.02% 121,910
2010-03-26 2010-03-24 1.665 98,664 +23,427 0.03% 164,250
2010-03-12 2010-03-10 1.820 75,237 +18,021 0.02% 136,940
2010-02-17 2010-02-11 1.776 57,216 +9,010 0.02% 101,600
2010-01-27 2010-01-25 1.931 48,206 -72,083 0.02% 93,091
2010-01-26 2010-01-22 1.953 120,289 -45,052 0.04% 234,960
2010-01-25 2010-01-21 2.020 165,341 +45,052 0.05% 333,970
2010-01-19 2010-01-15 2.042 120,289 +45,052 0.05% 245,640
2010-01-15 2010-01-13 2.131 75,237 -9,010 0.03% 160,320
2010-01-13 2010-01-11 2.197 84,247 +9,010 0.04% 185,129
2010-01-08 2010-01-06 2.397 75,237 +27,031 0.03% 180,360
2010-01-07 2010-01-05 2.131 48,206 -45,052 0.02% 102,721
2009-12-22 2009-12-18 1.443 93,258 +1,802 0.04% 134,550
2009-12-15 2009-12-11 1.798 91,456 -41,448 0.04% 164,430
2009-12-07 2009-12-03 2.020 132,904 -3,604 0.06% 268,451
2009-12-01 2009-11-27 1.931 136,508 +18,021 0.06% 263,610
2009-11-24 2009-11-20 1.975 118,487 +23,427 0.05% 234,070
2009-11-18 2009-11-16 2.286 95,060 +28,833 0.04% 217,330
2009-11-13 2009-11-11 1.998 66,227 +19,823 0.03% 132,301
2009-11-12 2009-11-10 2.308 46,404 -12,614 0.02% 107,121
2009-11-11 2009-11-09 2.530 59,018 -21,625 0.03% 149,339
2009-11-10 2009-11-06 2.819 80,643 -100,917 0.04% 227,329
2009-11-09 2009-11-05 2.641 181,560 +52,981 0.08% 479,570
2009-11-06 2009-11-04 2.197 128,579 -59,468 0.06% 282,547
2009-11-05 2009-11-03 1.199 188,047 +37,843 0.08% 225,395
2009-11-04 2009-11-02 1.598 150,204 +37,844 0.07% 240,049
2009-10-16 2009-10-14 0.462 112,360 -450,521 0.05% 51,875
2009-09-09 2009-09-07 0.555 562,881 -180,208 0.25% 312,350
2009-09-08 2009-09-04 0.555 743,089 -821,750 0.33% 412,350
2009-09-07 2009-09-03 0.488 1,564,839 -207,240 0.70% 764,148
2009-09-01 2009-08-28 0.342 1,772,079 -90,104 0.79% 605,744
2009-08-27 2009-08-25 0.335 1,862,183 -63,073 0.84% 624,143
2009-08-26 2009-08-24 0.351 1,925,256 -2,253 0.86% 675,197
2009-08-20 2009-08-18 0.344 1,927,509 +30,636 0.86% 663,152
2009-08-11 2009-08-07 0.344 1,896,873 +266,708 0.85% 652,612
2009-07-27 2009-07-23 0.322 1,630,165 -45,052 0.73% 524,668
2009-07-24 2009-07-22 0.333 1,675,217 -342,396 0.75% 557,760
2009-06-16 2009-06-12 0.377 2,017,613 +104,521 0.90% 761,328
2009-06-12 2009-06-10 0.377 1,913,092 +122,542 0.86% 721,888
2009-06-09 2009-06-05 0.355 1,790,550 +6,758 0.80% 635,904
2009-06-05 2009-06-03 0.337 1,783,792 +145,968 0.80% 601,829
2009-06-04 2009-06-02 0.346 1,637,824 +124,344 0.73% 567,123
2009-06-01 2009-05-27 0.351 1,513,480 +88,302 0.68% 530,785
2009-05-27 2009-05-25 0.326 1,425,178 +135,156 0.64% 465,020
2009-05-22 2009-05-20 0.335 1,290,022 -21,625 0.58% 432,374
2009-05-15 2009-05-13 0.302 1,311,647 +9,011 0.59% 395,951
2009-05-14 2009-05-12 0.249 1,302,636 +12,614 0.58% 323,837
2009-05-12 2009-05-08 0.209 1,290,022 +90,105 0.58% 269,160
2009-05-11 2009-05-07 0.200 1,199,917 +228,864 0.54% 239,706
2009-05-08 2009-05-06 0.204 971,053 +221,657 0.44% 198,297
2009-05-04 2009-04-29 0.189 749,396 -18,021 0.34% 141,389
2009-02-25 2009-02-23 0.166 767,417 +18,021 0.34% 127,755
2009-02-06 2009-02-04 0.153 749,396 +266,708 0.34% 114,775
2008-03-03 2008-02-28 0.921 482,688 +104,521 0.22% 444,631
2008-02-29 2008-02-27 0.943 378,167 +45,052 0.17% 356,745
2008-02-21 2008-02-19 1.043 333,115 +1,802 0.15% 347,518
2008-02-18 2008-02-14 1.054 331,313 +57,667 0.15% 349,315
2008-02-11 2008-02-04 1.332 273,646 +63,073 0.12% 364,439
2008-02-05 2008-02-01 1.421 210,573 0.09% 299,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top