History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,250 | +0 | 0.00% | 1,260 |
| 2025-10-13 | 2025-10-09 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-10-10 | 2025-10-08 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,250 | +0 | 0.00% | 1,260 |
| 2025-10-08 | 2025-10-03 | 0.560 | 2,250 | +0 | 0.00% | 1,260 |
| 2025-10-06 | 2025-10-02 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2,250 | +0 | 0.00% | 1,282 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,250 | +0 | 0.00% | 1,282 |
| 2025-09-26 | 2025-09-24 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-09-17 | 2025-09-15 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2025-09-16 | 2025-09-12 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2025-09-12 | 2025-09-10 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2025-09-11 | 2025-09-09 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2025-09-10 | 2025-09-08 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2025-09-09 | 2025-09-05 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2025-09-08 | 2025-09-04 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2025-09-05 | 2025-09-03 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2025-09-04 | 2025-09-02 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2025-09-03 | 2025-09-01 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2025-09-02 | 2025-08-29 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2025-09-01 | 2025-08-28 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2025-08-29 | 2025-08-27 | 0.610 | 2,250 | +0 | 0.00% | 1,373 |
| 2025-08-28 | 2025-08-26 | 0.600 | 2,250 | +37 | 0.00% | 1,350 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,213 | +0 | 0.00% | 1,328 |
| 2025-08-26 | 2025-08-22 | 0.600 | 2,213 | +0 | 0.00% | 1,328 |
| 2025-08-25 | 2025-08-21 | 0.600 | 2,213 | +0 | 0.00% | 1,328 |
| 2025-08-22 | 2025-08-20 | 0.610 | 2,213 | +0 | 0.00% | 1,350 |
| 2025-08-21 | 2025-08-19 | 0.600 | 2,213 | +0 | 0.00% | 1,328 |
| 2025-08-20 | 2025-08-18 | 0.610 | 2,213 | +0 | 0.00% | 1,350 |
| 2025-08-19 | 2025-08-15 | 0.590 | 2,213 | +0 | 0.00% | 1,305 |
| 2025-08-18 | 2025-08-14 | 0.600 | 2,213 | +0 | 0.00% | 1,328 |
| 2025-08-15 | 2025-08-13 | 0.600 | 2,213 | +0 | 0.00% | 1,328 |
| 2025-08-14 | 2025-08-12 | 0.600 | 2,213 | +0 | 0.00% | 1,328 |
| 2025-08-13 | 2025-08-11 | 0.600 | 2,213 | +0 | 0.00% | 1,328 |
| 2025-08-12 | 2025-08-08 | 0.590 | 2,213 | +0 | 0.00% | 1,305 |
| 2025-08-11 | 2025-08-07 | 0.610 | 2,213 | +0 | 0.00% | 1,350 |
| 2025-08-08 | 2025-08-06 | 0.600 | 2,213 | +0 | 0.00% | 1,328 |
| 2025-08-07 | 2025-08-05 | 0.600 | 2,213 | +0 | 0.00% | 1,328 |
| 2025-08-06 | 2025-08-04 | 0.620 | 2,213 | +0 | 0.00% | 1,373 |
| 2025-08-05 | 2025-08-01 | 0.590 | 2,213 | +0 | 0.00% | 1,305 |
| 2025-08-04 | 2025-07-31 | 0.590 | 2,213 | +0 | 0.00% | 1,305 |
| 2025-08-01 | 2025-07-30 | 0.569 | 2,213 | +0 | 0.00% | 1,260 |
| 2025-07-31 | 2025-07-29 | 0.569 | 2,213 | +0 | 0.00% | 1,260 |
| 2025-07-30 | 2025-07-28 | 0.569 | 2,213 | +0 | 0.00% | 1,260 |
| 2025-07-29 | 2025-07-25 | 0.559 | 2,213 | +0 | 0.00% | 1,238 |
| 2025-07-28 | 2025-07-24 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-07-25 | 2025-07-23 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-07-24 | 2025-07-22 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-07-23 | 2025-07-21 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-07-22 | 2025-07-18 | 0.559 | 2,213 | +0 | 0.00% | 1,238 |
| 2025-07-21 | 2025-07-17 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-07-18 | 2025-07-16 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-07-17 | 2025-07-15 | 0.559 | 2,213 | +0 | 0.00% | 1,238 |
| 2025-07-16 | 2025-07-14 | 0.559 | 2,213 | +0 | 0.00% | 1,238 |
| 2025-07-15 | 2025-07-11 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-07-14 | 2025-07-10 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-07-11 | 2025-07-09 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-07-10 | 2025-07-08 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-07-09 | 2025-07-07 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-07-08 | 2025-07-04 | 0.559 | 2,213 | +0 | 0.00% | 1,238 |
| 2025-07-07 | 2025-07-03 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-07-04 | 2025-07-02 | 0.559 | 2,213 | +0 | 0.00% | 1,238 |
| 2025-07-03 | 2025-06-30 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-07-02 | 2025-06-27 | 0.559 | 2,213 | +0 | 0.00% | 1,238 |
| 2025-06-30 | 2025-06-26 | 0.559 | 2,213 | +0 | 0.00% | 1,238 |
| 2025-06-27 | 2025-06-25 | 0.559 | 2,213 | +0 | 0.00% | 1,238 |
| 2025-06-26 | 2025-06-24 | 0.559 | 2,213 | +0 | 0.00% | 1,238 |
| 2025-06-25 | 2025-06-23 | 0.559 | 2,213 | +0 | 0.00% | 1,238 |
| 2025-06-24 | 2025-06-20 | 0.569 | 2,213 | +0 | 0.00% | 1,260 |
| 2025-06-23 | 2025-06-19 | 0.559 | 2,213 | +0 | 0.00% | 1,238 |
| 2025-06-20 | 2025-06-18 | 0.569 | 2,213 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.569 | 2,213 | +0 | 0.00% | 1,260 |
| 2025-06-18 | 2025-06-16 | 0.569 | 2,213 | +0 | 0.00% | 1,260 |
| 2025-06-17 | 2025-06-13 | 0.569 | 2,213 | +0 | 0.00% | 1,260 |
| 2025-06-16 | 2025-06-12 | 0.559 | 2,213 | +0 | 0.00% | 1,238 |
| 2025-06-13 | 2025-06-11 | 0.600 | 2,213 | +0 | 0.00% | 1,328 |
| 2025-06-12 | 2025-06-10 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-06-11 | 2025-06-09 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-06-10 | 2025-06-06 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-06-09 | 2025-06-05 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-06-06 | 2025-06-04 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-06-05 | 2025-06-03 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-06-04 | 2025-06-02 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-06-03 | 2025-05-30 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-06-02 | 2025-05-29 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-05-30 | 2025-05-28 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-05-29 | 2025-05-27 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-05-28 | 2025-05-26 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-05-27 | 2025-05-23 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-05-26 | 2025-05-22 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-05-23 | 2025-05-21 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-05-22 | 2025-05-20 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-05-21 | 2025-05-19 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-05-20 | 2025-05-16 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-05-19 | 2025-05-15 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-05-16 | 2025-05-14 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-05-15 | 2025-05-13 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-05-14 | 2025-05-12 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-05-13 | 2025-05-09 | 0.529 | 2,213 | +0 | 0.00% | 1,170 |
| 2025-05-12 | 2025-05-08 | 0.519 | 2,213 | +0 | 0.00% | 1,148 |
| 2025-05-09 | 2025-05-07 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-05-08 | 2025-05-06 | 0.529 | 2,213 | +0 | 0.00% | 1,170 |
| 2025-05-07 | 2025-05-02 | 0.529 | 2,213 | +0 | 0.00% | 1,170 |
| 2025-05-06 | 2025-04-30 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-05-02 | 2025-04-29 | 0.529 | 2,213 | +0 | 0.00% | 1,170 |
| 2025-04-30 | 2025-04-28 | 0.529 | 2,213 | +0 | 0.00% | 1,170 |
| 2025-04-29 | 2025-04-25 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-04-28 | 2025-04-24 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-04-25 | 2025-04-23 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-04-24 | 2025-04-22 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-04-23 | 2025-04-17 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-04-22 | 2025-04-16 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-04-17 | 2025-04-15 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-04-16 | 2025-04-14 | 0.549 | 2,213 | +0 | 0.00% | 1,215 |
| 2025-04-15 | 2025-04-11 | 0.559 | 2,213 | +0 | 0.00% | 1,238 |
| 2025-04-14 | 2025-04-10 | 0.539 | 2,213 | +0 | 0.00% | 1,193 |
| 2025-04-11 | 2025-04-09 | 0.529 | 2,213 | +0 | 0.00% | 1,170 |
| 2025-04-10 | 2025-04-08 | 0.559 | 2,213 | -196,666 | 0.00% | 1,238 |
| 2025-04-02 | 2025-03-31 | 0.729 | 198,879 | +18,645 | 0.02% | 145,062 |
| 2025-03-19 | 2025-03-17 | 0.729 | 180,234 | -28,517 | 0.02% | 131,462 |
| 2025-03-14 | 2025-03-12 | 0.685 | 208,751 | +28,517 | 0.02% | 142,893 |
| 2024-10-22 | 2024-10-18 | 0.786 | 180,234 | -53,469 | 0.02% | 141,575 |
| 2024-10-18 | 2024-10-16 | 0.774 | 233,703 | +53,469 | 0.02% | 180,953 |
| 2024-10-10 | 2024-10-08 | 0.752 | 180,234 | -53,469 | 0.02% | 135,507 |
| 2024-10-09 | 2024-10-07 | 0.763 | 233,703 | +53,469 | 0.02% | 178,330 |
| 2024-09-11 | 2024-09-09 | 0.707 | 180,234 | -42,775 | 0.02% | 127,417 |
| 2024-09-05 | 2024-09-03 | 0.730 | 223,009 | +7,079 | 0.02% | 162,826 |
| 2024-08-09 | 2024-08-07 | 0.719 | 215,930 | +41,417 | 0.02% | 155,155 |
| 2024-04-03 | 2024-03-28 | 0.878 | 174,513 | +15,628 | 0.02% | 153,279 |
| 2024-02-27 | 2024-02-23 | 0.967 | 158,885 | +78,559 | 0.02% | 153,710 |
| 2024-02-05 | 2024-02-01 | 0.840 | 80,326 | -238,818 | 0.01% | 67,485 |
| 2024-01-24 | 2024-01-22 | 0.840 | 319,144 | -31,423 | 0.03% | 268,125 |
| 2024-01-18 | 2024-01-16 | 0.878 | 350,567 | +31,423 | 0.04% | 307,912 |
| 2024-01-17 | 2024-01-15 | 0.891 | 319,144 | -25,139 | 0.03% | 284,375 |
| 2024-01-15 | 2024-01-11 | 0.866 | 344,283 | +21,997 | 0.04% | 298,010 |
| 2024-01-12 | 2024-01-10 | 0.891 | 322,286 | -21,997 | 0.03% | 287,175 |
| 2024-01-04 | 2024-01-02 | 0.866 | 344,283 | +25,139 | 0.04% | 298,010 |
| 2023-09-07 | 2023-09-05 | 0.968 | 319,144 | +8,511 | 0.03% | 308,861 |
| 2023-08-08 | 2023-08-04 | 1.203 | 310,633 | +24,468 | 0.03% | 373,750 |
| 2023-08-04 | 2023-08-02 | 1.099 | 286,165 | +30,585 | 0.03% | 314,370 |
| 2023-05-22 | 2023-05-18 | 0.981 | 255,580 | +36,703 | 0.03% | 250,688 |
| 2023-05-16 | 2023-05-12 | 0.981 | 218,877 | +15,293 | 0.02% | 214,687 |
| 2023-05-15 | 2023-05-11 | 0.942 | 203,584 | +24,468 | 0.02% | 191,700 |
| 2023-05-05 | 2023-05-03 | 0.968 | 179,116 | +24,468 | 0.02% | 173,345 |
| 2023-05-04 | 2023-05-02 | 0.942 | 154,648 | +39,761 | 0.02% | 145,620 |
| 2023-03-23 | 2023-03-21 | 0.798 | 114,887 | +3,830 | 0.01% | 91,705 |
| 2023-03-15 | 2023-03-13 | 0.839 | 111,057 | -38,436 | 0.01% | 93,155 |
| 2023-03-14 | 2023-03-10 | 0.839 | 149,493 | +73,915 | 0.02% | 125,395 |
| 2022-12-07 | 2022-12-05 | 0.798 | 75,578 | -73,915 | 0.01% | 60,328 |
| 2022-12-02 | 2022-11-30 | 0.798 | 149,493 | +73,915 | 0.02% | 119,328 |
| 2022-11-03 | 2022-11-01 | 0.758 | 75,578 | -73,915 | 0.01% | 57,260 |
| 2022-10-21 | 2022-10-19 | 0.744 | 149,493 | -73,914 | 0.02% | 111,238 |
| 2022-10-05 | 2022-09-30 | 0.839 | 223,407 | +38,435 | 0.03% | 187,395 |
| 2022-08-25 | 2022-08-23 | 0.771 | 184,972 | -112,350 | 0.02% | 142,643 |
| 2022-08-22 | 2022-08-18 | 0.866 | 297,322 | -38,436 | 0.03% | 257,440 |
| 2022-08-08 | 2022-08-04 | 0.771 | 335,758 | +38,436 | 0.04% | 258,922 |
| 2022-08-05 | 2022-08-03 | 0.704 | 297,322 | +73,915 | 0.03% | 209,170 |
| 2022-06-09 | 2022-06-07 | 0.704 | 223,407 | +38,435 | 0.03% | 157,170 |
| 2022-05-23 | 2022-05-19 | 0.670 | 184,972 | +35,479 | 0.02% | 123,874 |
| 2022-03-17 | 2022-03-15 | 0.657 | 149,493 | -64,508 | 0.02% | 98,180 |
| 2022-02-23 | 2022-02-21 | 0.692 | 214,001 | +33,985 | 0.03% | 148,103 |
| 2021-10-19 | 2021-10-15 | 0.805 | 180,016 | +70,803 | 0.02% | 144,923 |
| 2021-10-15 | 2021-10-11 | 0.763 | 109,213 | -33,985 | 0.01% | 83,295 |
| 2021-10-12 | 2021-10-08 | 0.777 | 143,198 | +70,802 | 0.02% | 111,237 |
| 2021-09-20 | 2021-09-16 | 0.685 | 72,396 | -99,123 | 0.01% | 49,591 |
| 2021-09-17 | 2021-09-15 | 0.720 | 171,519 | -141,606 | 0.02% | 123,547 |
| 2021-09-10 | 2021-09-08 | 0.749 | 313,125 | -70,802 | 0.04% | 234,393 |
| 2021-08-31 | 2021-08-27 | 0.819 | 383,927 | -33,985 | 0.05% | 314,505 |
| 2021-08-27 | 2021-08-25 | 0.833 | 417,912 | +33,985 | 0.05% | 348,247 |
| 2021-08-25 | 2021-08-23 | 0.819 | 383,927 | -169,926 | 0.05% | 314,505 |
| 2021-08-19 | 2021-08-17 | 0.763 | 553,853 | -141,606 | 0.07% | 422,415 |
| 2021-05-04 | 2021-04-30 | 0.960 | 695,459 | -141,605 | 0.08% | 667,930 |
| 2021-05-03 | 2021-04-29 | 0.890 | 837,064 | +141,605 | 0.10% | 744,818 |
| 2021-04-26 | 2021-04-22 | 0.749 | 695,459 | -84,963 | 0.08% | 520,593 |
| 2021-04-20 | 2021-04-16 | 0.685 | 780,422 | +56,642 | 0.09% | 534,591 |
| 2021-04-19 | 2021-04-15 | 0.671 | 723,780 | -70,802 | 0.09% | 485,569 |
| 2021-04-16 | 2021-04-14 | 0.650 | 794,582 | +28,321 | 0.10% | 516,235 |
| 2021-04-15 | 2021-04-13 | 0.614 | 766,261 | +311,531 | 0.09% | 470,779 |
| 2021-04-14 | 2021-04-12 | 0.565 | 454,730 | -28,321 | 0.05% | 256,900 |
| 2021-03-29 | 2021-03-25 | 0.530 | 483,051 | +14,161 | 0.06% | 255,844 |
| 2021-03-26 | 2021-03-24 | 0.537 | 468,890 | +14,160 | 0.06% | 251,655 |
| 2021-03-25 | 2021-03-23 | 0.551 | 454,730 | +84,963 | 0.05% | 250,478 |
| 2021-03-24 | 2021-03-22 | 0.572 | 369,767 | +263,386 | 0.04% | 211,511 |
| 2021-03-23 | 2021-03-19 | 0.537 | 106,381 | +33,985 | 0.01% | 57,095 |
| 2021-03-19 | 2021-03-17 | 0.508 | 72,396 | +70,803 | 0.01% | 36,810 |
| 2018-03-19 | 2018-03-15 | 1.610 | 1,593 | +42 | 0.00% | 2,566 |
| 2017-11-20 | 2017-11-16 | 1.698 | 1,551 | -2,757 | 0.00% | 2,633 |
| 2017-09-08 | 2017-09-06 | 2.075 | 4,308 | +92 | 0.00% | 8,941 |
| 2017-04-10 | 2017-04-06 | 2.211 | 4,216 | +146 | 0.00% | 9,324 |
| 2017-03-03 | 2017-03-01 | 2.211 | 4,070 | -65,114 | 0.00% | 9,001 |
| 2017-03-02 | 2017-02-28 | 2.119 | 69,184 | +65,114 | 0.01% | 146,625 |
| 2016-12-16 | 2016-12-14 | 2.288 | 4,070 | +2,605 | 0.00% | 9,313 |
| 2016-12-14 | 2016-12-12 | 2.319 | 1,465 | -44,278 | 0.00% | 3,397 |
| 2016-12-08 | 2016-12-06 | 2.350 | 45,743 | +44,278 | 0.01% | 107,483 |
| 2016-09-09 | 2016-09-07 | 2.046 | 1,465 | +58 | 0.00% | 2,998 |
| 2016-04-11 | 2016-04-07 | 2.655 | 1,407 | +43 | 0.00% | 3,735 |
| 2015-09-11 | 2015-09-09 | 2.476 | 1,364 | +46 | 0.00% | 3,377 |
| 2015-07-08 | 2015-07-06 | 2.271 | 1,318 | -16,398 | 0.00% | 2,993 |
| 2015-04-15 | 2015-04-13 | 3.730 | 17,716 | +847 | 0.00% | 66,080 |
| 2015-04-09 | 2015-04-02 | 3.838 | 16,869 | +4,461 | 0.00% | 64,736 |
| 2015-04-01 | 2015-03-30 | 3.246 | 12,408 | +837 | 0.00% | 40,274 |
| 2015-03-16 | 2015-03-12 | 3.174 | 11,571 | -6,692 | 0.00% | 36,727 |
| 2015-01-15 | 2015-01-13 | 3.102 | 18,263 | +6,692 | 0.00% | 56,658 |
| 2014-11-27 | 2014-11-25 | 3.318 | 11,571 | -11,153 | 0.00% | 38,387 |
| 2014-10-31 | 2014-10-29 | 3.282 | 22,724 | +11,153 | 0.00% | 74,572 |
| 2014-10-03 | 2014-09-29 | 3.282 | 11,571 | -6,692 | 0.00% | 37,972 |
| 2014-09-29 | 2014-09-25 | 3.640 | 18,263 | +6,692 | 0.00% | 66,483 |
| 2014-09-19 | 2014-09-17 | 3.948 | 11,571 | +270 | 0.00% | 45,679 |
| 2014-08-01 | 2014-07-30 | 6.206 | 11,301 | +10,893 | 0.00% | 70,136 |
| 2014-06-27 | 2014-06-25 | 5.105 | 408 | -10,893 | 0.00% | 2,083 |
| 2014-06-13 | 2014-06-11 | 4.921 | 11,301 | +10,893 | 0.00% | 55,611 |
| 2014-06-04 | 2014-05-30 | 4.609 | 408 | -10,893 | 0.00% | 1,880 |
| 2014-05-28 | 2014-05-26 | 4.737 | 11,301 | +10,893 | 0.00% | 53,536 |
| 2014-05-21 | 2014-05-19 | 5.374 | 408 | +21 | 0.00% | 2,193 |
| 2014-01-22 | 2014-01-20 | 7.508 | 387 | -6,185 | 0.00% | 2,906 |
| 2014-01-20 | 2014-01-16 | 7.081 | 6,572 | +2,062 | 0.00% | 46,538 |
| 2014-01-14 | 2014-01-10 | 6.965 | 4,510 | -6,185 | 0.00% | 31,412 |
| 2014-01-10 | 2014-01-08 | 6.713 | 10,695 | -26,803 | 0.00% | 71,792 |
| 2014-01-06 | 2014-01-02 | 7.198 | 37,498 | +26,803 | 0.01% | 269,900 |
| 2013-12-10 | 2013-12-06 | 6.441 | 10,695 | -61,853 | 0.00% | 68,887 |
| 2013-12-09 | 2013-12-05 | 6.460 | 72,548 | -14,433 | 0.01% | 468,696 |
| 2013-12-05 | 2013-12-03 | 6.732 | 86,981 | +76,286 | 0.01% | 585,565 |
| 2013-12-03 | 2013-11-29 | 6.383 | 10,695 | -20,618 | 0.00% | 68,265 |
| 2013-11-25 | 2013-11-21 | 6.693 | 31,313 | -148,447 | 0.01% | 209,587 |
| 2013-11-20 | 2013-11-18 | 7.256 | 179,760 | -86,594 | 0.03% | 1,304,326 |
| 2013-11-19 | 2013-11-15 | 7.450 | 266,354 | -6,185 | 0.04% | 1,984,321 |
| 2013-11-18 | 2013-11-14 | 7.586 | 272,539 | +212,361 | 0.04% | 2,067,411 |
| 2013-11-15 | 2013-11-13 | 6.907 | 60,178 | +16,494 | 0.01% | 415,632 |
| 2013-11-14 | 2013-11-12 | 6.887 | 43,684 | -35,050 | 0.01% | 300,865 |
| 2013-11-13 | 2013-11-11 | 6.790 | 78,734 | -4,123 | 0.01% | 534,628 |
| 2013-11-12 | 2013-11-08 | 6.732 | 82,857 | +61,853 | 0.01% | 557,802 |
| 2013-11-11 | 2013-11-07 | 6.849 | 21,004 | +20,617 | 0.00% | 143,846 |
| 2013-11-08 | 2013-11-06 | 7.043 | 387 | -6,185 | 0.00% | 2,725 |
| 2013-11-07 | 2013-11-05 | 7.217 | 6,572 | +6,185 | 0.00% | 47,431 |
| 2013-10-31 | 2013-10-29 | 4.986 | 387 | -68,038 | 0.00% | 1,930 |
| 2013-10-29 | 2013-10-25 | 4.889 | 68,425 | -173,188 | 0.01% | 334,531 |
| 2013-10-28 | 2013-10-24 | 4.889 | 241,613 | +214,424 | 0.04% | 1,181,251 |
| 2013-10-25 | 2013-10-23 | 4.850 | 27,189 | +26,802 | 0.00% | 131,873 |
| 2013-10-09 | 2013-10-07 | 4.928 | 387 | -6,185 | 0.00% | 1,907 |
| 2013-09-26 | 2013-09-24 | 4.501 | 6,572 | -12,370 | 0.00% | 29,581 |
| 2013-09-18 | 2013-09-16 | 4.734 | 18,942 | -4,124 | 0.00% | 89,668 |
| 2013-09-12 | 2013-09-10 | 4.656 | 23,066 | +6,185 | 0.00% | 107,400 |
| 2013-09-11 | 2013-09-09 | 4.598 | 16,881 | +6,186 | 0.00% | 77,619 |
| 2013-09-05 | 2013-09-03 | 4.094 | 10,695 | +10,308 | 0.00% | 43,781 |
| 2013-03-11 | 2013-03-07 | 1.416 | 387 | -2,061 | 0.00% | 548 |
| 2013-02-21 | 2013-02-19 | 1.280 | 2,448 | +2,061 | 0.00% | 3,135 |
| 2012-01-20 | 2012-01-18 | 0.834 | 387 | -11,133 | 0.00% | 323 |
| 2011-07-11 | 2011-07-07 | 0.825 | 11,520 | -76,285 | 0.00% | 9,499 |
| 2011-07-07 | 2011-07-05 | 0.834 | 87,805 | +76,285 | 0.02% | 73,250 |
| 2011-06-24 | 2011-06-22 | 0.795 | 11,520 | -309 | 0.00% | 9,163 |
| 2011-05-06 | 2011-05-04 | 0.737 | 11,829 | -7,732 | 0.00% | 8,721 |
| 2011-02-11 | 2011-02-09 | 0.592 | 19,561 | -82,470 | 0.00% | 11,575 |
| 2011-02-10 | 2011-02-08 | 0.621 | 102,031 | -72,162 | 0.02% | 63,344 |
| 2011-02-07 | 2011-01-31 | 0.601 | 174,193 | +154,632 | 0.03% | 104,764 |
| 2010-09-08 | 2010-09-06 | 0.553 | 19,561 | -51,544 | 0.00% | 10,816 |
| 2010-09-07 | 2010-09-03 | 0.592 | 71,105 | +51,544 | 0.01% | 42,075 |
| 2010-07-26 | 2010-07-22 | 0.669 | 19,561 | +3,711 | 0.00% | 13,093 |
| 2010-07-22 | 2010-07-20 | 0.703 | 15,850 | +538 | 0.00% | 11,141 |
| 2010-06-30 | 2010-06-28 | 0.977 | 15,312 | +1,458 | 0.00% | 14,954 |
| 2010-06-08 | 2010-06-04 | 1.077 | 13,854 | -901 | 0.00% | 14,914 |
| 2010-04-28 | 2010-04-26 | 1.465 | 14,755 | +5,654 | 0.00% | 21,616 |
| 2010-03-02 | 2010-02-26 | 1.865 | 9,101 | -18,020 | 0.00% | 16,969 |
| 2010-03-01 | 2010-02-25 | 1.953 | 27,121 | +18,020 | 0.01% | 52,975 |
| 2010-01-08 | 2010-01-06 | 2.397 | 9,101 | -27,031 | 0.00% | 21,817 |
| 2010-01-07 | 2010-01-05 | 2.131 | 36,132 | +27,031 | 0.02% | 76,992 |
| 2009-11-10 | 2009-11-06 | 2.819 | 9,101 | -14,416 | 0.00% | 25,655 |
| 2009-11-09 | 2009-11-05 | 2.641 | 23,517 | +14,416 | 0.01% | 62,117 |
| 2008-02-05 | 2008-02-01 | 1.421 | 9,101 | 0.00% | 12,929 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy