History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 38,250 | +0 | 0.00% | 21,420 |
| 2025-10-13 | 2025-10-09 | 0.550 | 38,250 | +0 | 0.00% | 21,038 |
| 2025-10-10 | 2025-10-08 | 0.550 | 38,250 | +0 | 0.00% | 21,038 |
| 2025-10-09 | 2025-10-06 | 0.560 | 38,250 | +0 | 0.00% | 21,420 |
| 2025-10-08 | 2025-10-03 | 0.560 | 38,250 | +0 | 0.00% | 21,420 |
| 2025-10-06 | 2025-10-02 | 0.550 | 38,250 | +0 | 0.00% | 21,038 |
| 2025-10-03 | 2025-09-30 | 0.600 | 38,250 | +0 | 0.00% | 22,950 |
| 2025-10-02 | 2025-09-29 | 0.600 | 38,250 | +0 | 0.00% | 22,950 |
| 2025-09-30 | 2025-09-26 | 0.570 | 38,250 | +0 | 0.00% | 21,802 |
| 2025-09-29 | 2025-09-25 | 0.570 | 38,250 | +0 | 0.00% | 21,802 |
| 2025-09-26 | 2025-09-24 | 0.580 | 38,250 | +0 | 0.00% | 22,185 |
| 2025-09-25 | 2025-09-23 | 0.580 | 38,250 | +0 | 0.00% | 22,185 |
| 2025-09-24 | 2025-09-22 | 0.600 | 38,250 | +0 | 0.00% | 22,950 |
| 2025-09-23 | 2025-09-19 | 0.600 | 38,250 | +0 | 0.00% | 22,950 |
| 2025-09-22 | 2025-09-18 | 0.600 | 38,250 | +0 | 0.00% | 22,950 |
| 2025-09-19 | 2025-09-17 | 0.600 | 38,250 | +0 | 0.00% | 22,950 |
| 2025-09-18 | 2025-09-16 | 0.600 | 38,250 | +0 | 0.00% | 22,950 |
| 2025-09-17 | 2025-09-15 | 0.590 | 38,250 | +0 | 0.00% | 22,568 |
| 2025-09-16 | 2025-09-12 | 0.590 | 38,250 | +0 | 0.00% | 22,568 |
| 2025-09-15 | 2025-09-11 | 0.600 | 38,250 | +0 | 0.00% | 22,950 |
| 2025-09-12 | 2025-09-10 | 0.590 | 38,250 | +0 | 0.00% | 22,568 |
| 2025-09-11 | 2025-09-09 | 0.590 | 38,250 | +0 | 0.00% | 22,568 |
| 2025-09-10 | 2025-09-08 | 0.590 | 38,250 | +0 | 0.00% | 22,568 |
| 2025-09-09 | 2025-09-05 | 0.580 | 38,250 | +0 | 0.00% | 22,185 |
| 2025-09-08 | 2025-09-04 | 0.590 | 38,250 | +0 | 0.00% | 22,568 |
| 2025-09-05 | 2025-09-03 | 0.580 | 38,250 | +0 | 0.00% | 22,185 |
| 2025-09-04 | 2025-09-02 | 0.580 | 38,250 | +0 | 0.00% | 22,185 |
| 2025-09-03 | 2025-09-01 | 0.590 | 38,250 | +0 | 0.00% | 22,568 |
| 2025-09-02 | 2025-08-29 | 0.580 | 38,250 | +0 | 0.00% | 22,185 |
| 2025-09-01 | 2025-08-28 | 0.590 | 38,250 | +0 | 0.00% | 22,568 |
| 2025-08-29 | 2025-08-27 | 0.610 | 38,250 | +0 | 0.00% | 23,339 |
| 2025-08-28 | 2025-08-26 | 0.600 | 38,250 | +637 | 0.00% | 22,950 |
| 2025-08-27 | 2025-08-25 | 0.600 | 37,613 | +0 | 0.00% | 22,568 |
| 2025-08-26 | 2025-08-22 | 0.600 | 37,613 | +0 | 0.00% | 22,568 |
| 2025-08-25 | 2025-08-21 | 0.600 | 37,613 | +0 | 0.00% | 22,568 |
| 2025-08-22 | 2025-08-20 | 0.610 | 37,613 | +0 | 0.00% | 22,950 |
| 2025-08-21 | 2025-08-19 | 0.600 | 37,613 | +0 | 0.00% | 22,568 |
| 2025-08-20 | 2025-08-18 | 0.610 | 37,613 | +0 | 0.00% | 22,950 |
| 2025-08-19 | 2025-08-15 | 0.590 | 37,613 | +0 | 0.00% | 22,185 |
| 2025-08-18 | 2025-08-14 | 0.600 | 37,613 | +0 | 0.00% | 22,568 |
| 2025-08-15 | 2025-08-13 | 0.600 | 37,613 | +0 | 0.00% | 22,568 |
| 2025-08-14 | 2025-08-12 | 0.600 | 37,613 | +0 | 0.00% | 22,568 |
| 2025-08-13 | 2025-08-11 | 0.600 | 37,613 | +0 | 0.00% | 22,568 |
| 2025-08-12 | 2025-08-08 | 0.590 | 37,613 | +0 | 0.00% | 22,185 |
| 2025-08-11 | 2025-08-07 | 0.610 | 37,613 | +0 | 0.00% | 22,950 |
| 2025-08-08 | 2025-08-06 | 0.600 | 37,613 | +0 | 0.00% | 22,568 |
| 2025-08-07 | 2025-08-05 | 0.600 | 37,613 | +0 | 0.00% | 22,568 |
| 2025-08-06 | 2025-08-04 | 0.620 | 37,613 | +0 | 0.00% | 23,333 |
| 2025-08-05 | 2025-08-01 | 0.590 | 37,613 | +0 | 0.00% | 22,185 |
| 2025-08-04 | 2025-07-31 | 0.590 | 37,613 | +0 | 0.00% | 22,185 |
| 2025-08-01 | 2025-07-30 | 0.569 | 37,613 | +0 | 0.00% | 21,420 |
| 2025-07-31 | 2025-07-29 | 0.569 | 37,613 | +0 | 0.00% | 21,420 |
| 2025-07-30 | 2025-07-28 | 0.569 | 37,613 | +0 | 0.00% | 21,420 |
| 2025-07-29 | 2025-07-25 | 0.559 | 37,613 | +0 | 0.00% | 21,038 |
| 2025-07-28 | 2025-07-24 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-07-25 | 2025-07-23 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-07-24 | 2025-07-22 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-07-23 | 2025-07-21 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-07-22 | 2025-07-18 | 0.559 | 37,613 | +0 | 0.00% | 21,038 |
| 2025-07-21 | 2025-07-17 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-07-18 | 2025-07-16 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-07-17 | 2025-07-15 | 0.559 | 37,613 | +0 | 0.00% | 21,038 |
| 2025-07-16 | 2025-07-14 | 0.559 | 37,613 | +0 | 0.00% | 21,038 |
| 2025-07-15 | 2025-07-11 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-07-14 | 2025-07-10 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-07-11 | 2025-07-09 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-07-10 | 2025-07-08 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-07-09 | 2025-07-07 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-07-08 | 2025-07-04 | 0.559 | 37,613 | +0 | 0.00% | 21,038 |
| 2025-07-07 | 2025-07-03 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-07-04 | 2025-07-02 | 0.559 | 37,613 | +0 | 0.00% | 21,038 |
| 2025-07-03 | 2025-06-30 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-07-02 | 2025-06-27 | 0.559 | 37,613 | +0 | 0.00% | 21,038 |
| 2025-06-30 | 2025-06-26 | 0.559 | 37,613 | +0 | 0.00% | 21,038 |
| 2025-06-27 | 2025-06-25 | 0.559 | 37,613 | +0 | 0.00% | 21,038 |
| 2025-06-26 | 2025-06-24 | 0.559 | 37,613 | +0 | 0.00% | 21,038 |
| 2025-06-25 | 2025-06-23 | 0.559 | 37,613 | +0 | 0.00% | 21,038 |
| 2025-06-24 | 2025-06-20 | 0.569 | 37,613 | +0 | 0.00% | 21,420 |
| 2025-06-23 | 2025-06-19 | 0.559 | 37,613 | +0 | 0.00% | 21,038 |
| 2025-06-20 | 2025-06-18 | 0.569 | 37,613 | +0 | 0.00% | 21,420 |
| 2025-06-19 | 2025-06-17 | 0.569 | 37,613 | +0 | 0.00% | 21,420 |
| 2025-06-18 | 2025-06-16 | 0.569 | 37,613 | +0 | 0.00% | 21,420 |
| 2025-06-17 | 2025-06-13 | 0.569 | 37,613 | +0 | 0.00% | 21,420 |
| 2025-06-16 | 2025-06-12 | 0.559 | 37,613 | +0 | 0.00% | 21,038 |
| 2025-06-13 | 2025-06-11 | 0.600 | 37,613 | +0 | 0.00% | 22,568 |
| 2025-06-12 | 2025-06-10 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-06-11 | 2025-06-09 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-06-10 | 2025-06-06 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-06-09 | 2025-06-05 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-06-06 | 2025-06-04 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-06-05 | 2025-06-03 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-06-04 | 2025-06-02 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-06-03 | 2025-05-30 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-06-02 | 2025-05-29 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-05-30 | 2025-05-28 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-05-29 | 2025-05-27 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-05-28 | 2025-05-26 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-05-27 | 2025-05-23 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-05-26 | 2025-05-22 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-05-23 | 2025-05-21 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-05-22 | 2025-05-20 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-05-21 | 2025-05-19 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-05-20 | 2025-05-16 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-05-19 | 2025-05-15 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-05-16 | 2025-05-14 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-05-15 | 2025-05-13 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-05-14 | 2025-05-12 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-05-13 | 2025-05-09 | 0.529 | 37,613 | +0 | 0.00% | 19,890 |
| 2025-05-12 | 2025-05-08 | 0.519 | 37,613 | +0 | 0.00% | 19,508 |
| 2025-05-09 | 2025-05-07 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-05-08 | 2025-05-06 | 0.529 | 37,613 | +0 | 0.00% | 19,890 |
| 2025-05-07 | 2025-05-02 | 0.529 | 37,613 | +0 | 0.00% | 19,890 |
| 2025-05-06 | 2025-04-30 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-05-02 | 2025-04-29 | 0.529 | 37,613 | +0 | 0.00% | 19,890 |
| 2025-04-30 | 2025-04-28 | 0.529 | 37,613 | +0 | 0.00% | 19,890 |
| 2025-04-29 | 2025-04-25 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-04-28 | 2025-04-24 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-04-25 | 2025-04-23 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-04-24 | 2025-04-22 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-04-23 | 2025-04-17 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-04-22 | 2025-04-16 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-04-17 | 2025-04-15 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-04-16 | 2025-04-14 | 0.549 | 37,613 | +0 | 0.00% | 20,655 |
| 2025-04-15 | 2025-04-11 | 0.559 | 37,613 | +0 | 0.00% | 21,038 |
| 2025-04-14 | 2025-04-10 | 0.539 | 37,613 | +0 | 0.00% | 20,273 |
| 2025-04-11 | 2025-04-09 | 0.529 | 37,613 | +0 | 0.00% | 19,890 |
| 2025-04-10 | 2025-04-08 | 0.559 | 37,613 | +0 | 0.00% | 21,038 |
| 2025-04-09 | 2025-04-07 | 0.519 | 37,613 | +0 | 0.00% | 19,508 |
| 2025-04-08 | 2025-04-03 | 0.580 | 37,613 | +0 | 0.00% | 21,803 |
| 2025-04-07 | 2025-04-02 | 0.600 | 37,613 | +0 | 0.00% | 22,568 |
| 2025-04-03 | 2025-04-01 | 0.718 | 37,613 | +0 | 0.00% | 27,013 |
| 2025-04-02 | 2025-03-31 | 0.729 | 37,613 | +3,527 | 0.00% | 27,435 |
| 2025-04-01 | 2025-03-28 | 0.707 | 34,086 | +0 | 0.00% | 24,097 |
| 2025-03-31 | 2025-03-27 | 0.718 | 34,086 | +0 | 0.00% | 24,480 |
| 2025-03-28 | 2025-03-26 | 0.729 | 34,086 | +0 | 0.00% | 24,862 |
| 2025-03-27 | 2025-03-25 | 0.729 | 34,086 | +0 | 0.00% | 24,862 |
| 2025-03-26 | 2025-03-24 | 0.729 | 34,086 | +0 | 0.00% | 24,862 |
| 2025-03-25 | 2025-03-21 | 0.741 | 34,086 | +0 | 0.00% | 25,245 |
| 2025-03-24 | 2025-03-20 | 0.741 | 34,086 | +0 | 0.00% | 25,245 |
| 2025-03-21 | 2025-03-19 | 0.729 | 34,086 | +0 | 0.00% | 24,862 |
| 2025-03-20 | 2025-03-18 | 0.718 | 34,086 | +0 | 0.00% | 24,480 |
| 2025-03-19 | 2025-03-17 | 0.729 | 34,086 | +0 | 0.00% | 24,862 |
| 2025-03-18 | 2025-03-14 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-03-17 | 2025-03-13 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-03-14 | 2025-03-12 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-03-13 | 2025-03-11 | 0.673 | 34,086 | +0 | 0.00% | 22,950 |
| 2025-03-12 | 2025-03-10 | 0.673 | 34,086 | +0 | 0.00% | 22,950 |
| 2025-03-11 | 2025-03-07 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-03-10 | 2025-03-06 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-03-07 | 2025-03-05 | 0.696 | 34,086 | +0 | 0.00% | 23,715 |
| 2025-03-06 | 2025-03-04 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-03-05 | 2025-03-03 | 0.707 | 34,086 | +0 | 0.00% | 24,097 |
| 2025-03-04 | 2025-02-28 | 0.651 | 34,086 | +0 | 0.00% | 22,185 |
| 2025-03-03 | 2025-02-27 | 0.651 | 34,086 | +0 | 0.00% | 22,185 |
| 2025-02-28 | 2025-02-26 | 0.651 | 34,086 | +0 | 0.00% | 22,185 |
| 2025-02-27 | 2025-02-25 | 0.662 | 34,086 | +0 | 0.00% | 22,567 |
| 2025-02-26 | 2025-02-24 | 0.662 | 34,086 | +0 | 0.00% | 22,567 |
| 2025-02-25 | 2025-02-21 | 0.662 | 34,086 | +0 | 0.00% | 22,567 |
| 2025-02-24 | 2025-02-20 | 0.662 | 34,086 | +0 | 0.00% | 22,567 |
| 2025-02-21 | 2025-02-19 | 0.651 | 34,086 | +0 | 0.00% | 22,185 |
| 2025-02-20 | 2025-02-18 | 0.651 | 34,086 | +0 | 0.00% | 22,185 |
| 2025-02-19 | 2025-02-17 | 0.651 | 34,086 | +0 | 0.00% | 22,185 |
| 2025-02-18 | 2025-02-14 | 0.651 | 34,086 | +0 | 0.00% | 22,185 |
| 2025-02-17 | 2025-02-13 | 0.651 | 34,086 | +0 | 0.00% | 22,185 |
| 2025-02-14 | 2025-02-12 | 0.651 | 34,086 | +0 | 0.00% | 22,185 |
| 2025-02-13 | 2025-02-11 | 0.651 | 34,086 | +0 | 0.00% | 22,185 |
| 2025-02-12 | 2025-02-10 | 0.651 | 34,086 | +0 | 0.00% | 22,185 |
| 2025-02-11 | 2025-02-07 | 0.662 | 34,086 | +0 | 0.00% | 22,567 |
| 2025-02-10 | 2025-02-06 | 0.673 | 34,086 | +0 | 0.00% | 22,950 |
| 2025-02-07 | 2025-02-05 | 0.673 | 34,086 | +0 | 0.00% | 22,950 |
| 2025-02-06 | 2025-02-04 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-02-05 | 2025-02-03 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-02-04 | 2025-01-28 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-02-03 | 2025-01-24 | 0.673 | 34,086 | +0 | 0.00% | 22,950 |
| 2025-01-27 | 2025-01-23 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-01-24 | 2025-01-22 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-01-23 | 2025-01-21 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-01-22 | 2025-01-20 | 0.696 | 34,086 | +0 | 0.00% | 23,715 |
| 2025-01-21 | 2025-01-17 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-01-20 | 2025-01-16 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-01-17 | 2025-01-15 | 0.673 | 34,086 | +0 | 0.00% | 22,950 |
| 2025-01-16 | 2025-01-14 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-01-15 | 2025-01-13 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-01-14 | 2025-01-10 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-01-13 | 2025-01-09 | 0.673 | 34,086 | +0 | 0.00% | 22,950 |
| 2025-01-10 | 2025-01-08 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-01-09 | 2025-01-07 | 0.696 | 34,086 | +0 | 0.00% | 23,715 |
| 2025-01-08 | 2025-01-06 | 0.696 | 34,086 | +0 | 0.00% | 23,715 |
| 2025-01-07 | 2025-01-03 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2025-01-06 | 2025-01-02 | 0.696 | 34,086 | +0 | 0.00% | 23,715 |
| 2025-01-03 | 2024-12-31 | 0.696 | 34,086 | +0 | 0.00% | 23,715 |
| 2025-01-02 | 2024-12-27 | 0.707 | 34,086 | +0 | 0.00% | 24,097 |
| 2024-12-30 | 2024-12-24 | 0.707 | 34,086 | +0 | 0.00% | 24,097 |
| 2024-12-27 | 2024-12-20 | 0.707 | 34,086 | +0 | 0.00% | 24,097 |
| 2024-12-23 | 2024-12-19 | 0.696 | 34,086 | +0 | 0.00% | 23,715 |
| 2024-12-20 | 2024-12-18 | 0.707 | 34,086 | +0 | 0.00% | 24,097 |
| 2024-12-19 | 2024-12-17 | 0.707 | 34,086 | +0 | 0.00% | 24,097 |
| 2024-12-18 | 2024-12-16 | 0.707 | 34,086 | +0 | 0.00% | 24,097 |
| 2024-12-17 | 2024-12-13 | 0.707 | 34,086 | +0 | 0.00% | 24,097 |
| 2024-12-16 | 2024-12-12 | 0.696 | 34,086 | +0 | 0.00% | 23,715 |
| 2024-12-13 | 2024-12-11 | 0.696 | 34,086 | +0 | 0.00% | 23,715 |
| 2024-12-12 | 2024-12-10 | 0.696 | 34,086 | +0 | 0.00% | 23,715 |
| 2024-12-11 | 2024-12-09 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2024-12-10 | 2024-12-06 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2024-12-09 | 2024-12-05 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2024-12-06 | 2024-12-04 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2024-12-05 | 2024-12-03 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2024-12-04 | 2024-12-02 | 0.696 | 34,086 | +0 | 0.00% | 23,715 |
| 2024-12-03 | 2024-11-29 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2024-12-02 | 2024-11-28 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2024-11-29 | 2024-11-27 | 0.696 | 34,086 | +0 | 0.00% | 23,715 |
| 2024-11-28 | 2024-11-26 | 0.696 | 34,086 | +0 | 0.00% | 23,715 |
| 2024-11-27 | 2024-11-25 | 0.685 | 34,086 | +0 | 0.00% | 23,332 |
| 2024-11-26 | 2024-11-22 | 0.696 | 34,086 | +0 | 0.00% | 23,715 |
| 2024-11-25 | 2024-11-21 | 0.718 | 34,086 | +0 | 0.00% | 24,480 |
| 2024-11-22 | 2024-11-20 | 0.718 | 34,086 | +0 | 0.00% | 24,480 |
| 2024-11-21 | 2024-11-19 | 0.718 | 34,086 | +0 | 0.00% | 24,480 |
| 2024-11-20 | 2024-11-18 | 0.718 | 34,086 | +0 | 0.00% | 24,480 |
| 2024-11-19 | 2024-11-15 | 0.718 | 34,086 | +0 | 0.00% | 24,480 |
| 2024-11-18 | 2024-11-14 | 0.729 | 34,086 | +0 | 0.00% | 24,862 |
| 2024-11-15 | 2024-11-13 | 0.729 | 34,086 | +0 | 0.00% | 24,862 |
| 2024-11-14 | 2024-11-12 | 0.729 | 34,086 | +0 | 0.00% | 24,862 |
| 2024-11-13 | 2024-11-11 | 0.729 | 34,086 | +0 | 0.00% | 24,862 |
| 2024-11-12 | 2024-11-08 | 0.741 | 34,086 | +0 | 0.00% | 25,245 |
| 2024-11-11 | 2024-11-07 | 0.752 | 34,086 | +0 | 0.00% | 25,627 |
| 2024-11-08 | 2024-11-06 | 0.774 | 34,086 | +0 | 0.00% | 26,392 |
| 2024-11-07 | 2024-11-05 | 0.786 | 34,086 | +0 | 0.00% | 26,775 |
| 2024-11-06 | 2024-11-04 | 0.786 | 34,086 | +0 | 0.00% | 26,775 |
| 2024-11-05 | 2024-11-01 | 0.797 | 34,086 | +0 | 0.00% | 27,157 |
| 2024-11-04 | 2024-10-31 | 0.786 | 34,086 | +0 | 0.00% | 26,775 |
| 2024-11-01 | 2024-10-30 | 0.774 | 34,086 | +0 | 0.00% | 26,392 |
| 2024-10-31 | 2024-10-29 | 0.774 | 34,086 | +0 | 0.00% | 26,392 |
| 2024-10-30 | 2024-10-28 | 0.774 | 34,086 | +0 | 0.00% | 26,392 |
| 2024-10-29 | 2024-10-25 | 0.786 | 34,086 | +0 | 0.00% | 26,775 |
| 2024-10-28 | 2024-10-24 | 0.774 | 34,086 | +0 | 0.00% | 26,392 |
| 2024-10-25 | 2024-10-23 | 0.774 | 34,086 | +0 | 0.00% | 26,392 |
| 2024-10-24 | 2024-10-22 | 0.774 | 34,086 | +0 | 0.00% | 26,392 |
| 2024-10-23 | 2024-10-21 | 0.774 | 34,086 | +0 | 0.00% | 26,392 |
| 2024-10-22 | 2024-10-18 | 0.786 | 34,086 | +0 | 0.00% | 26,775 |
| 2024-10-21 | 2024-10-17 | 0.774 | 34,086 | +0 | 0.00% | 26,392 |
| 2024-10-18 | 2024-10-16 | 0.774 | 34,086 | +0 | 0.00% | 26,392 |
| 2024-10-17 | 2024-10-15 | 0.763 | 34,086 | +0 | 0.00% | 26,010 |
| 2024-10-16 | 2024-10-14 | 0.763 | 34,086 | +0 | 0.00% | 26,010 |
| 2024-10-15 | 2024-10-10 | 0.752 | 34,086 | +0 | 0.00% | 25,627 |
| 2024-10-14 | 2024-10-09 | 0.752 | 34,086 | +0 | 0.00% | 25,627 |
| 2024-10-10 | 2024-10-08 | 0.752 | 34,086 | +0 | 0.00% | 25,627 |
| 2024-10-09 | 2024-10-07 | 0.763 | 34,086 | +0 | 0.00% | 26,010 |
| 2024-10-08 | 2024-10-04 | 0.763 | 34,086 | +0 | 0.00% | 26,010 |
| 2024-10-07 | 2024-10-03 | 0.741 | 34,086 | +0 | 0.00% | 25,245 |
| 2024-10-04 | 2024-10-02 | 0.729 | 34,086 | +0 | 0.00% | 24,862 |
| 2024-10-03 | 2024-09-30 | 0.729 | 34,086 | +0 | 0.00% | 24,862 |
| 2024-10-02 | 2024-09-27 | 0.718 | 34,086 | +0 | 0.00% | 24,480 |
| 2024-09-30 | 2024-09-26 | 0.718 | 34,086 | +0 | 0.00% | 24,480 |
| 2024-09-27 | 2024-09-25 | 0.729 | 34,086 | +0 | 0.00% | 24,862 |
| 2024-09-26 | 2024-09-24 | 0.718 | 34,086 | +0 | 0.00% | 24,480 |
| 2024-09-25 | 2024-09-23 | 0.707 | 34,086 | +0 | 0.00% | 24,097 |
| 2024-09-24 | 2024-09-20 | 0.707 | 34,086 | +0 | 0.00% | 24,097 |
| 2024-09-23 | 2024-09-19 | 0.718 | 34,086 | +0 | 0.00% | 24,480 |
| 2024-09-20 | 2024-09-17 | 0.707 | 34,086 | +0 | 0.00% | 24,097 |
| 2024-09-19 | 2024-09-16 | 0.707 | 34,086 | +0 | 0.00% | 24,097 |
| 2024-09-17 | 2024-09-13 | 0.707 | 34,086 | +0 | 0.00% | 24,097 |
| 2024-09-16 | 2024-09-12 | 0.707 | 34,086 | +0 | 0.00% | 24,097 |
| 2024-09-13 | 2024-09-11 | 0.718 | 34,086 | +0 | 0.00% | 24,480 |
| 2024-09-12 | 2024-09-10 | 0.696 | 34,086 | +0 | 0.00% | 23,715 |
| 2024-09-11 | 2024-09-09 | 0.707 | 34,086 | +0 | 0.00% | 24,097 |
| 2024-09-10 | 2024-09-05 | 0.707 | 34,086 | +0 | 0.00% | 24,097 |
| 2024-09-09 | 2024-09-04 | 0.730 | 34,086 | +0 | 0.00% | 24,887 |
| 2024-09-05 | 2024-09-03 | 0.730 | 34,086 | +1,082 | 0.00% | 24,887 |
| 2024-09-04 | 2024-09-02 | 0.742 | 33,004 | +0 | 0.00% | 24,480 |
| 2024-09-03 | 2024-08-30 | 0.742 | 33,004 | +0 | 0.00% | 24,480 |
| 2024-09-02 | 2024-08-29 | 0.742 | 33,004 | +0 | 0.00% | 24,480 |
| 2024-08-30 | 2024-08-28 | 0.730 | 33,004 | +0 | 0.00% | 24,097 |
| 2024-08-29 | 2024-08-27 | 0.695 | 33,004 | +0 | 0.00% | 22,950 |
| 2024-08-28 | 2024-08-26 | 0.695 | 33,004 | +0 | 0.00% | 22,950 |
| 2024-08-27 | 2024-08-23 | 0.730 | 33,004 | +0 | 0.00% | 24,097 |
| 2024-08-26 | 2024-08-22 | 0.742 | 33,004 | +0 | 0.00% | 24,480 |
| 2024-08-23 | 2024-08-21 | 0.719 | 33,004 | +0 | 0.00% | 23,715 |
| 2024-08-22 | 2024-08-20 | 0.730 | 33,004 | +0 | 0.00% | 24,097 |
| 2024-08-21 | 2024-08-19 | 0.695 | 33,004 | +0 | 0.00% | 22,950 |
| 2024-08-20 | 2024-08-16 | 0.695 | 33,004 | +0 | 0.00% | 22,950 |
| 2024-08-19 | 2024-08-15 | 0.684 | 33,004 | +0 | 0.00% | 22,567 |
| 2024-08-16 | 2024-08-14 | 0.695 | 33,004 | +0 | 0.00% | 22,950 |
| 2024-08-15 | 2024-08-13 | 0.695 | 33,004 | +0 | 0.00% | 22,950 |
| 2024-08-14 | 2024-08-12 | 0.707 | 33,004 | +0 | 0.00% | 23,332 |
| 2024-08-13 | 2024-08-09 | 0.707 | 33,004 | +0 | 0.00% | 23,332 |
| 2024-08-12 | 2024-08-08 | 0.707 | 33,004 | +0 | 0.00% | 23,332 |
| 2024-08-09 | 2024-08-07 | 0.719 | 33,004 | +0 | 0.00% | 23,715 |
| 2024-08-08 | 2024-08-06 | 0.684 | 33,004 | +0 | 0.00% | 22,567 |
| 2024-08-07 | 2024-08-05 | 0.684 | 33,004 | +0 | 0.00% | 22,567 |
| 2024-08-06 | 2024-08-02 | 0.730 | 33,004 | +0 | 0.00% | 24,097 |
| 2024-08-05 | 2024-08-01 | 0.730 | 33,004 | +0 | 0.00% | 24,097 |
| 2024-08-02 | 2024-07-31 | 0.730 | 33,004 | +0 | 0.00% | 24,097 |
| 2024-08-01 | 2024-07-30 | 0.730 | 33,004 | +0 | 0.00% | 24,097 |
| 2024-07-31 | 2024-07-29 | 0.742 | 33,004 | +0 | 0.00% | 24,480 |
| 2024-07-30 | 2024-07-26 | 0.730 | 33,004 | +0 | 0.00% | 24,097 |
| 2024-07-29 | 2024-07-25 | 0.742 | 33,004 | +0 | 0.00% | 24,480 |
| 2024-07-26 | 2024-07-24 | 0.753 | 33,004 | +0 | 0.00% | 24,862 |
| 2024-07-25 | 2024-07-23 | 0.753 | 33,004 | +0 | 0.00% | 24,862 |
| 2024-07-24 | 2024-07-22 | 0.753 | 33,004 | +0 | 0.00% | 24,862 |
| 2024-07-23 | 2024-07-19 | 0.765 | 33,004 | +0 | 0.00% | 25,245 |
| 2024-07-22 | 2024-07-18 | 0.765 | 33,004 | +0 | 0.00% | 25,245 |
| 2024-07-19 | 2024-07-17 | 0.765 | 33,004 | +0 | 0.00% | 25,245 |
| 2024-07-18 | 2024-07-16 | 0.776 | 33,004 | +0 | 0.00% | 25,627 |
| 2024-07-17 | 2024-07-15 | 0.753 | 33,004 | +0 | 0.00% | 24,862 |
| 2024-07-16 | 2024-07-12 | 0.753 | 33,004 | +0 | 0.00% | 24,862 |
| 2024-07-15 | 2024-07-11 | 0.765 | 33,004 | +0 | 0.00% | 25,245 |
| 2024-07-12 | 2024-07-10 | 0.765 | 33,004 | +0 | 0.00% | 25,245 |
| 2024-07-11 | 2024-07-09 | 0.753 | 33,004 | +0 | 0.00% | 24,862 |
| 2024-07-10 | 2024-07-08 | 0.753 | 33,004 | +0 | 0.00% | 24,862 |
| 2024-07-09 | 2024-07-05 | 0.753 | 33,004 | +0 | 0.00% | 24,862 |
| 2024-07-08 | 2024-07-04 | 0.753 | 33,004 | +0 | 0.00% | 24,862 |
| 2024-07-05 | 2024-07-03 | 0.765 | 33,004 | +0 | 0.00% | 25,245 |
| 2024-07-04 | 2024-07-02 | 0.753 | 33,004 | +0 | 0.00% | 24,862 |
| 2024-07-03 | 2024-06-28 | 0.776 | 33,004 | +0 | 0.00% | 25,627 |
| 2024-07-02 | 2024-06-27 | 0.765 | 33,004 | +0 | 0.00% | 25,245 |
| 2024-06-28 | 2024-06-26 | 0.765 | 33,004 | +0 | 0.00% | 25,245 |
| 2024-06-27 | 2024-06-25 | 0.765 | 33,004 | +0 | 0.00% | 25,245 |
| 2024-06-26 | 2024-06-24 | 0.765 | 33,004 | +0 | 0.00% | 25,245 |
| 2024-06-25 | 2024-06-21 | 0.776 | 33,004 | +0 | 0.00% | 25,627 |
| 2024-06-24 | 2024-06-20 | 0.765 | 33,004 | +0 | 0.00% | 25,245 |
| 2024-06-21 | 2024-06-19 | 0.788 | 33,004 | +0 | 0.00% | 26,010 |
| 2024-06-20 | 2024-06-18 | 0.765 | 33,004 | +0 | 0.00% | 25,245 |
| 2024-06-19 | 2024-06-17 | 0.788 | 33,004 | -3,452 | 0.00% | 26,010 |
| 2024-04-03 | 2024-03-28 | 0.878 | 36,456 | +3,265 | 0.00% | 32,020 |
| 2024-03-26 | 2024-03-22 | 0.904 | 33,191 | +6,285 | 0.00% | 29,998 |
| 2024-03-25 | 2024-03-21 | 0.904 | 26,906 | +25,138 | 0.00% | 24,317 |
| 2023-09-07 | 2023-09-05 | 0.968 | 1,768 | +48 | 0.00% | 1,711 |
| 2023-03-23 | 2023-03-21 | 0.798 | 1,720 | +57 | 0.00% | 1,373 |
| 2023-01-27 | 2023-01-20 | 0.771 | 1,663 | -8,870 | 0.00% | 1,282 |
| 2022-06-24 | 2022-06-22 | 0.656 | 10,533 | -8,870 | 0.00% | 6,911 |
| 2022-03-17 | 2022-03-15 | 0.657 | 19,403 | +817 | 0.00% | 12,743 |
| 2021-07-19 | 2021-07-15 | 0.989 | 18,586 | -14,160 | 0.00% | 18,375 |
| 2021-05-05 | 2021-05-03 | 0.946 | 32,746 | +14,160 | 0.00% | 30,987 |
| 2021-05-04 | 2021-04-30 | 0.960 | 18,586 | -2,832 | 0.00% | 17,850 |
| 2021-04-14 | 2021-04-12 | 0.565 | 21,418 | -44,110 | 0.00% | 12,100 |
| 2020-10-23 | 2020-10-21 | 0.353 | 65,528 | -637 | 0.01% | 23,138 |
| 2020-06-03 | 2020-06-01 | 0.381 | 66,165 | -14,161 | 0.01% | 25,231 |
| 2019-07-26 | 2019-07-24 | 1.073 | 80,326 | +8,497 | 0.01% | 86,222 |
| 2018-08-23 | 2018-08-21 | 1.102 | 71,829 | -8,497 | 0.01% | 79,131 |
| 2018-08-14 | 2018-08-10 | 1.073 | 80,326 | -5,664 | 0.01% | 86,222 |
| 2018-03-19 | 2018-03-15 | 1.610 | 85,990 | +2,283 | 0.01% | 138,487 |
| 2018-02-23 | 2018-02-21 | 1.785 | 83,707 | -5,514 | 0.01% | 149,384 |
| 2017-10-30 | 2017-10-26 | 1.785 | 89,221 | -13,784 | 0.01% | 159,224 |
| 2017-09-08 | 2017-09-06 | 2.075 | 103,005 | +2,191 | 0.01% | 213,778 |
| 2017-09-01 | 2017-08-30 | 2.075 | 100,814 | +13,492 | 0.01% | 209,231 |
| 2017-08-31 | 2017-08-29 | 2.046 | 87,322 | +8,094 | 0.01% | 178,640 |
| 2017-08-17 | 2017-08-15 | 2.105 | 79,228 | -18,887 | 0.01% | 166,780 |
| 2017-07-10 | 2017-07-06 | 2.120 | 98,115 | -8,095 | 0.01% | 207,993 |
| 2017-07-03 | 2017-06-29 | 2.105 | 106,210 | -8,095 | 0.01% | 223,579 |
| 2017-05-25 | 2017-05-23 | 2.061 | 114,305 | +8,095 | 0.01% | 235,536 |
| 2017-04-10 | 2017-04-06 | 2.211 | 106,210 | +3,688 | 0.01% | 234,883 |
| 2017-03-30 | 2017-03-28 | 2.165 | 102,522 | +7,813 | 0.01% | 222,004 |
| 2017-03-27 | 2017-03-23 | 2.242 | 94,709 | -7,813 | 0.01% | 212,358 |
| 2017-03-07 | 2017-03-03 | 2.165 | 102,522 | -7,814 | 0.01% | 222,004 |
| 2017-03-03 | 2017-03-01 | 2.211 | 110,336 | -10,418 | 0.01% | 244,008 |
| 2017-03-02 | 2017-02-28 | 2.119 | 120,754 | -195,343 | 0.02% | 255,920 |
| 2017-03-01 | 2017-02-27 | 1.981 | 316,097 | -80,742 | 0.04% | 626,231 |
| 2017-02-24 | 2017-02-22 | 1.966 | 396,839 | +26,046 | 0.05% | 780,097 |
| 2017-02-23 | 2017-02-21 | 2.073 | 370,793 | +10,418 | 0.05% | 768,758 |
| 2017-02-22 | 2017-02-20 | 2.119 | 360,375 | +138,043 | 0.05% | 763,762 |
| 2017-02-21 | 2017-02-17 | 2.150 | 222,332 | +85,950 | 0.03% | 478,029 |
| 2017-02-20 | 2017-02-16 | 2.165 | 136,382 | +49,487 | 0.02% | 295,325 |
| 2017-02-09 | 2017-02-07 | 2.135 | 86,895 | +5,209 | 0.01% | 185,496 |
| 2016-12-20 | 2016-12-16 | 2.288 | 81,686 | -488 | 0.01% | 186,921 |
| 2016-12-14 | 2016-12-12 | 2.319 | 82,174 | +13,023 | 0.01% | 190,562 |
| 2016-12-13 | 2016-12-09 | 2.288 | 69,151 | -31,255 | 0.01% | 158,237 |
| 2016-12-12 | 2016-12-08 | 2.273 | 100,406 | -7,814 | 0.01% | 228,216 |
| 2016-12-09 | 2016-12-07 | 2.380 | 108,220 | -33,859 | 0.01% | 257,610 |
| 2016-12-08 | 2016-12-06 | 2.350 | 142,079 | +44,277 | 0.02% | 333,846 |
| 2016-11-28 | 2016-11-24 | 1.996 | 97,802 | +39,069 | 0.01% | 195,261 |
| 2016-11-23 | 2016-11-21 | 2.104 | 58,733 | +13,023 | 0.01% | 123,574 |
| 2016-09-09 | 2016-09-07 | 2.046 | 45,710 | +1,799 | 0.01% | 93,538 |
| 2016-04-11 | 2016-04-07 | 2.655 | 43,911 | +1,339 | 0.01% | 116,577 |
| 2016-03-21 | 2016-03-17 | 2.770 | 42,572 | -33,960 | 0.01% | 117,936 |
| 2016-03-18 | 2016-03-16 | 2.803 | 76,532 | -2,426 | 0.01% | 214,539 |
| 2016-03-17 | 2016-03-15 | 2.803 | 78,958 | -84,901 | 0.01% | 221,340 |
| 2016-03-09 | 2016-03-07 | 2.853 | 163,859 | -48,515 | 0.02% | 467,446 |
| 2016-03-08 | 2016-03-04 | 2.803 | 212,374 | -72,772 | 0.03% | 595,340 |
| 2016-03-01 | 2016-02-26 | 2.985 | 285,146 | +242,574 | 0.04% | 851,061 |
| 2016-01-13 | 2016-01-11 | 2.754 | 42,572 | -4,851 | 0.01% | 117,234 |
| 2016-01-08 | 2016-01-06 | 3.216 | 47,423 | -7,278 | 0.01% | 152,489 |
| 2016-01-05 | 2015-12-31 | 3.232 | 54,701 | +12,129 | 0.01% | 176,793 |
| 2015-11-30 | 2015-11-26 | 3.051 | 42,572 | -4,851 | 0.01% | 129,871 |
| 2015-11-16 | 2015-11-12 | 2.869 | 47,423 | +4,851 | 0.01% | 136,067 |
| 2015-11-13 | 2015-11-11 | 3.034 | 42,572 | -4,851 | 0.01% | 129,169 |
| 2015-11-10 | 2015-11-06 | 2.737 | 47,423 | +4,851 | 0.01% | 129,811 |
| 2015-09-11 | 2015-09-09 | 2.476 | 42,572 | +1,458 | 0.01% | 105,400 |
| 2015-06-15 | 2015-06-11 | 2.766 | 41,114 | -263 | 0.01% | 113,724 |
| 2015-06-09 | 2015-06-05 | 2.903 | 41,377 | -7,028 | 0.01% | 120,104 |
| 2015-04-28 | 2015-04-24 | 2.937 | 48,405 | -4,686 | 0.01% | 142,157 |
| 2015-04-17 | 2015-04-15 | 3.330 | 53,091 | -18,741 | 0.01% | 176,768 |
| 2015-04-15 | 2015-04-13 | 3.730 | 71,832 | +3,437 | 0.01% | 267,931 |
| 2015-04-10 | 2015-04-08 | 3.658 | 68,395 | +8,922 | 0.01% | 250,205 |
| 2015-04-09 | 2015-04-02 | 3.838 | 59,473 | -11,153 | 0.01% | 228,231 |
| 2015-03-27 | 2015-03-25 | 3.120 | 70,626 | -4,461 | 0.01% | 220,372 |
| 2015-03-25 | 2015-03-23 | 3.192 | 75,087 | +13,384 | 0.01% | 239,677 |
| 2015-01-23 | 2015-01-21 | 2.744 | 61,703 | -2,231 | 0.01% | 169,293 |
| 2014-12-04 | 2014-12-02 | 3.156 | 63,934 | -2,231 | 0.01% | 201,784 |
| 2014-11-14 | 2014-11-12 | 2.977 | 66,165 | -15,614 | 0.01% | 196,960 |
| 2014-11-13 | 2014-11-11 | 2.869 | 81,779 | +15,614 | 0.01% | 234,641 |
| 2014-10-20 | 2014-10-16 | 3.192 | 66,165 | -6,691 | 0.01% | 211,198 |
| 2014-10-17 | 2014-10-15 | 3.210 | 72,856 | +6,691 | 0.01% | 233,862 |
| 2014-10-15 | 2014-10-13 | 3.353 | 66,165 | -8,922 | 0.01% | 221,877 |
| 2014-10-08 | 2014-10-06 | 3.443 | 75,087 | -4,182 | 0.01% | 258,528 |
| 2014-09-29 | 2014-09-25 | 3.640 | 79,269 | +2,230 | 0.01% | 288,563 |
| 2014-09-25 | 2014-09-23 | 3.443 | 77,039 | -8,922 | 0.01% | 265,249 |
| 2014-09-19 | 2014-09-17 | 3.948 | 85,961 | +4,187 | 0.01% | 339,351 |
| 2014-09-11 | 2014-09-08 | 4.425 | 81,774 | -4,357 | 0.01% | 361,861 |
| 2014-09-10 | 2014-09-05 | 4.315 | 86,131 | -2,179 | 0.01% | 371,652 |
| 2014-09-05 | 2014-09-03 | 4.297 | 88,310 | +15,250 | 0.01% | 379,433 |
| 2014-09-04 | 2014-09-02 | 4.535 | 73,060 | +15,249 | 0.01% | 331,349 |
| 2014-09-03 | 2014-09-01 | 4.645 | 57,811 | +6,535 | 0.01% | 268,559 |
| 2014-08-22 | 2014-08-20 | 5.141 | 51,276 | +2,179 | 0.01% | 263,622 |
| 2014-08-14 | 2014-08-12 | 5.417 | 49,097 | +4,357 | 0.01% | 265,942 |
| 2014-08-13 | 2014-08-11 | 4.847 | 44,740 | +4,357 | 0.01% | 216,875 |
| 2014-08-12 | 2014-08-08 | 5.123 | 40,383 | +2,178 | 0.01% | 206,877 |
| 2014-08-01 | 2014-07-30 | 6.206 | 38,205 | -10,892 | 0.01% | 237,108 |
| 2014-07-25 | 2014-07-23 | 6.225 | 49,097 | -98,031 | 0.01% | 305,607 |
| 2014-07-24 | 2014-07-22 | 5.710 | 147,128 | +54,462 | 0.02% | 840,166 |
| 2014-07-23 | 2014-07-21 | 5.674 | 92,666 | -32,677 | 0.01% | 525,761 |
| 2014-07-22 | 2014-07-18 | 5.674 | 125,343 | +47,926 | 0.02% | 711,161 |
| 2014-07-21 | 2014-07-17 | 5.839 | 77,417 | +23,963 | 0.01% | 452,036 |
| 2014-07-16 | 2014-07-14 | 5.343 | 53,454 | +2,178 | 0.01% | 285,616 |
| 2014-07-10 | 2014-07-08 | 5.600 | 51,276 | +4,357 | 0.01% | 287,160 |
| 2014-06-16 | 2014-06-12 | 5.178 | 46,919 | +4,357 | 0.01% | 242,945 |
| 2014-06-10 | 2014-06-06 | 5.527 | 42,562 | -10,892 | 0.01% | 235,233 |
| 2014-05-28 | 2014-05-26 | 4.737 | 53,454 | +4,357 | 0.01% | 253,227 |
| 2014-05-27 | 2014-05-23 | 4.884 | 49,097 | +6,535 | 0.01% | 239,798 |
| 2014-05-26 | 2014-05-22 | 4.976 | 42,562 | -4,357 | 0.01% | 211,788 |
| 2014-05-21 | 2014-05-19 | 5.374 | 46,919 | +2,514 | 0.01% | 252,145 |
| 2014-05-20 | 2014-05-16 | 5.626 | 44,405 | +2,062 | 0.01% | 249,834 |
| 2014-05-13 | 2014-05-09 | 5.432 | 42,343 | -2,062 | 0.01% | 230,018 |
| 2014-05-09 | 2014-05-07 | 5.471 | 44,405 | -23,195 | 0.01% | 242,942 |
| 2014-05-07 | 2014-05-02 | 5.937 | 67,600 | +10,309 | 0.01% | 401,319 |
| 2014-04-16 | 2014-04-14 | 6.519 | 57,291 | +6,185 | 0.01% | 373,463 |
| 2014-03-20 | 2014-03-18 | 7.372 | 51,106 | +4,124 | 0.01% | 376,771 |
| 2014-03-04 | 2014-02-28 | 7.586 | 46,982 | -2,062 | 0.01% | 356,393 |
| 2014-03-03 | 2014-02-27 | 7.547 | 49,044 | -6,185 | 0.01% | 370,132 |
| 2014-02-28 | 2014-02-26 | 7.508 | 55,229 | -2,062 | 0.01% | 414,667 |
| 2014-02-27 | 2014-02-25 | 7.508 | 57,291 | -6,185 | 0.01% | 430,149 |
| 2014-02-25 | 2014-02-21 | 7.469 | 63,476 | -6,186 | 0.01% | 474,124 |
| 2014-02-12 | 2014-02-10 | 7.081 | 69,662 | +6,186 | 0.01% | 493,299 |
| 2014-02-10 | 2014-02-06 | 7.237 | 63,476 | -4,124 | 0.01% | 459,346 |
| 2014-02-06 | 2014-02-04 | 7.101 | 67,600 | -6,185 | 0.01% | 480,009 |
| 2014-02-04 | 2014-01-28 | 7.023 | 73,785 | +4,123 | 0.01% | 518,201 |
| 2014-01-29 | 2014-01-27 | 6.829 | 69,662 | -354,623 | 0.01% | 475,729 |
| 2014-01-28 | 2014-01-24 | 6.965 | 424,285 | -14,432 | 0.07% | 2,955,110 |
| 2014-01-27 | 2014-01-23 | 7.760 | 438,717 | -10,309 | 0.07% | 3,404,599 |
| 2014-01-23 | 2014-01-21 | 7.372 | 449,026 | +8,247 | 0.07% | 3,310,370 |
| 2014-01-21 | 2014-01-17 | 7.605 | 440,779 | -6,185 | 0.07% | 3,352,188 |
| 2014-01-20 | 2014-01-16 | 7.081 | 446,964 | +183,497 | 0.07% | 3,165,096 |
| 2014-01-13 | 2014-01-09 | 6.829 | 263,467 | -6,959 | 0.04% | 1,799,245 |
| 2014-01-09 | 2014-01-07 | 6.557 | 270,426 | +6,185 | 0.04% | 1,773,318 |
| 2014-01-07 | 2014-01-03 | 7.101 | 264,241 | -6,185 | 0.04% | 1,876,302 |
| 2014-01-06 | 2014-01-02 | 7.198 | 270,426 | -12,370 | 0.04% | 1,946,453 |
| 2013-12-19 | 2013-12-17 | 6.655 | 282,796 | +155,405 | 0.05% | 1,881,867 |
| 2013-12-18 | 2013-12-16 | 6.363 | 127,391 | +12,370 | 0.02% | 810,651 |
| 2013-12-10 | 2013-12-06 | 6.441 | 115,021 | +57,730 | 0.02% | 740,861 |
| 2013-12-04 | 2013-12-02 | 6.169 | 57,291 | -2,351 | 0.01% | 353,456 |
| 2013-12-02 | 2013-11-28 | 6.674 | 59,642 | -4,124 | 0.01% | 398,045 |
| 2013-11-28 | 2013-11-26 | 6.965 | 63,766 | -5,798 | 0.01% | 444,125 |
| 2013-11-26 | 2013-11-22 | 6.965 | 69,564 | +4,123 | 0.01% | 484,507 |
| 2013-11-20 | 2013-11-18 | 7.256 | 65,441 | -4,123 | 0.01% | 474,835 |
| 2013-11-11 | 2013-11-07 | 6.849 | 69,564 | +4,123 | 0.01% | 476,410 |
| 2013-11-06 | 2013-11-04 | 7.140 | 65,441 | -4,123 | 0.01% | 467,218 |
| 2013-10-24 | 2013-10-22 | 4.986 | 69,564 | -7,384 | 0.01% | 346,848 |
| 2013-10-09 | 2013-10-07 | 4.928 | 76,948 | -2,062 | 0.01% | 379,186 |
| 2013-09-18 | 2013-09-16 | 4.734 | 79,010 | +4,124 | 0.01% | 374,019 |
| 2013-09-13 | 2013-09-11 | 4.617 | 74,886 | -6,186 | 0.01% | 345,779 |
| 2013-09-12 | 2013-09-10 | 4.656 | 81,072 | -4,123 | 0.01% | 377,488 |
| 2013-08-27 | 2013-08-23 | 4.423 | 85,195 | -7,732 | 0.01% | 376,852 |
| 2013-08-26 | 2013-08-22 | 4.520 | 92,927 | -309 | 0.02% | 420,068 |
| 2013-08-22 | 2013-08-20 | 4.074 | 93,236 | +4,124 | 0.02% | 379,861 |
| 2013-08-07 | 2013-08-05 | 4.171 | 89,112 | +4,123 | 0.01% | 371,703 |
| 2013-08-06 | 2013-08-02 | 4.035 | 84,989 | +4,124 | 0.01% | 342,963 |
| 2013-08-05 | 2013-08-01 | 4.016 | 80,865 | +4,123 | 0.01% | 324,752 |
| 2013-07-25 | 2013-07-23 | 3.706 | 76,742 | -850 | 0.01% | 284,373 |
| 2013-07-02 | 2013-06-27 | 2.658 | 77,592 | -2,320 | 0.01% | 206,233 |
| 2013-06-27 | 2013-06-25 | 2.367 | 79,912 | -20,617 | 0.01% | 189,144 |
| 2013-06-24 | 2013-06-20 | 2.580 | 100,529 | +463 | 0.02% | 259,397 |
| 2013-06-19 | 2013-06-17 | 2.658 | 100,066 | +20,618 | 0.02% | 265,967 |
| 2013-06-18 | 2013-06-14 | 2.677 | 79,448 | -3,093 | 0.01% | 212,708 |
| 2013-01-07 | 2013-01-03 | 1.203 | 82,541 | -15,463 | 0.01% | 99,285 |
| 2012-12-17 | 2012-12-13 | 1.164 | 98,004 | -15,463 | 0.02% | 114,082 |
| 2012-11-26 | 2012-11-22 | 1.164 | 113,467 | -10,309 | 0.02% | 132,082 |
| 2012-10-04 | 2012-09-28 | 0.863 | 123,776 | -51 | 0.02% | 106,861 |
| 2012-07-10 | 2012-07-06 | 0.912 | 123,827 | -170 | 0.02% | 112,911 |
| 2012-07-05 | 2012-07-03 | 0.951 | 123,997 | -1,289 | 0.02% | 117,877 |
| 2012-06-22 | 2012-06-20 | 0.844 | 125,286 | -16,494 | 0.02% | 105,734 |
| 2012-05-04 | 2012-05-02 | 0.776 | 141,780 | -9,278 | 0.02% | 110,026 |
| 2012-01-30 | 2012-01-26 | 0.776 | 151,058 | -20,618 | 0.03% | 117,226 |
| 2012-01-18 | 2012-01-16 | 0.825 | 171,676 | -72,161 | 0.03% | 141,553 |
| 2011-11-07 | 2011-11-03 | 0.572 | 243,837 | -387 | 0.05% | 139,554 |
| 2011-11-03 | 2011-11-01 | 0.563 | 244,224 | -2,319 | 0.05% | 137,407 |
| 2011-10-06 | 2011-10-03 | 0.524 | 246,543 | -8,247 | 0.05% | 129,145 |
| 2011-09-27 | 2011-09-23 | 0.524 | 254,790 | -516 | 0.05% | 133,465 |
| 2011-09-20 | 2011-09-16 | 0.601 | 255,306 | -773 | 0.05% | 153,548 |
| 2011-09-14 | 2011-09-09 | 0.650 | 256,079 | -24,741 | 0.05% | 166,433 |
| 2011-09-12 | 2011-09-08 | 0.669 | 280,820 | -773 | 0.05% | 187,961 |
| 2011-08-18 | 2011-08-16 | 0.747 | 281,593 | +72,161 | 0.05% | 210,331 |
| 2011-08-02 | 2011-07-29 | 0.989 | 209,432 | -4,639 | 0.04% | 207,221 |
| 2011-07-20 | 2011-07-18 | 0.931 | 214,071 | -20,617 | 0.04% | 199,352 |
| 2011-07-13 | 2011-07-11 | 0.951 | 234,688 | +20,617 | 0.04% | 223,105 |
| 2011-07-08 | 2011-07-06 | 0.815 | 214,071 | -6,185 | 0.04% | 174,433 |
| 2011-07-07 | 2011-07-05 | 0.834 | 220,256 | -82,470 | 0.04% | 183,746 |
| 2011-07-06 | 2011-07-04 | 0.795 | 302,726 | +6,185 | 0.06% | 240,799 |
| 2011-06-17 | 2011-06-15 | 0.786 | 296,541 | -16,494 | 0.06% | 233,003 |
| 2011-06-13 | 2011-06-09 | 0.825 | 313,035 | -6,366 | 0.06% | 258,109 |
| 2011-06-10 | 2011-06-08 | 0.795 | 319,401 | +6,366 | 0.06% | 254,063 |
| 2011-06-08 | 2011-06-03 | 0.786 | 313,035 | +65,976 | 0.06% | 245,963 |
| 2011-06-07 | 2011-06-02 | 0.834 | 247,059 | -4,123 | 0.05% | 206,106 |
| 2011-05-31 | 2011-05-27 | 0.844 | 251,182 | -88,656 | 0.05% | 211,982 |
| 2011-05-27 | 2011-05-25 | 0.795 | 339,838 | +16,494 | 0.06% | 270,319 |
| 2011-05-20 | 2011-05-18 | 0.844 | 323,344 | -773 | 0.06% | 272,882 |
| 2011-05-19 | 2011-05-17 | 0.863 | 324,117 | +24,741 | 0.06% | 279,823 |
| 2011-05-18 | 2011-05-16 | 0.883 | 299,376 | -516 | 0.06% | 264,271 |
| 2011-05-16 | 2011-05-12 | 0.757 | 299,892 | -14,432 | 0.06% | 226,909 |
| 2011-05-11 | 2011-05-06 | 0.660 | 314,324 | -41,235 | 0.06% | 207,338 |
| 2011-05-09 | 2011-05-05 | 0.669 | 355,559 | +41,235 | 0.07% | 237,986 |
| 2011-05-06 | 2011-05-04 | 0.737 | 314,324 | -2,319 | 0.06% | 231,730 |
| 2011-05-04 | 2011-04-29 | 0.601 | 316,643 | -3,866 | 0.06% | 190,438 |
| 2011-04-27 | 2011-04-21 | 0.621 | 320,509 | +14,432 | 0.06% | 198,981 |
| 2011-04-12 | 2011-04-08 | 0.572 | 306,077 | -257,720 | 0.06% | 175,176 |
| 2011-02-10 | 2011-02-08 | 0.621 | 563,797 | -24,741 | 0.10% | 350,021 |
| 2011-02-09 | 2011-02-07 | 0.592 | 588,538 | +88,656 | 0.11% | 348,254 |
| 2011-02-08 | 2011-02-02 | 0.592 | 499,882 | -103,089 | 0.09% | 295,794 |
| 2011-02-07 | 2011-01-31 | 0.601 | 602,971 | -129,891 | 0.11% | 362,643 |
| 2011-01-31 | 2011-01-27 | 0.611 | 732,862 | +134,015 | 0.14% | 447,872 |
| 2011-01-27 | 2011-01-25 | 0.553 | 598,847 | +381,426 | 0.11% | 331,118 |
| 2010-12-30 | 2010-12-28 | 0.483 | 217,421 | -8,247 | 0.04% | 105,032 |
| 2010-11-19 | 2010-11-17 | 0.543 | 225,668 | -10,309 | 0.04% | 122,588 |
| 2010-11-12 | 2010-11-10 | 0.563 | 235,977 | +3,866 | 0.04% | 132,767 |
| 2010-10-19 | 2010-10-15 | 0.601 | 232,111 | -10,309 | 0.04% | 139,598 |
| 2010-10-18 | 2010-10-14 | 0.553 | 242,420 | -51,544 | 0.05% | 134,040 |
| 2010-09-13 | 2010-09-09 | 0.592 | 293,964 | +8,247 | 0.05% | 173,946 |
| 2010-09-08 | 2010-09-06 | 0.553 | 285,717 | +35,050 | 0.05% | 157,980 |
| 2010-09-07 | 2010-09-03 | 0.592 | 250,667 | +16,494 | 0.05% | 148,326 |
| 2010-09-03 | 2010-09-01 | 0.458 | 234,173 | -22,679 | 0.04% | 107,219 |
| 2010-09-02 | 2010-08-31 | 0.415 | 256,852 | +18,556 | 0.05% | 106,640 |
| 2010-08-31 | 2010-08-27 | 0.456 | 238,296 | -464 | 0.04% | 108,644 |
| 2010-08-27 | 2010-08-25 | 0.454 | 238,760 | -6,186 | 0.04% | 108,392 |
| 2010-08-25 | 2010-08-23 | 0.495 | 244,946 | +10,309 | 0.05% | 121,180 |
| 2010-08-12 | 2010-08-10 | 0.553 | 234,637 | -41,235 | 0.04% | 129,737 |
| 2010-08-11 | 2010-08-09 | 0.601 | 275,872 | +14,432 | 0.05% | 165,917 |
| 2010-08-06 | 2010-08-04 | 0.621 | 261,440 | +10,309 | 0.05% | 162,309 |
| 2010-08-03 | 2010-07-30 | 0.660 | 251,131 | +6,185 | 0.05% | 165,654 |
| 2010-07-26 | 2010-07-22 | 0.669 | 244,946 | +27,020 | 0.05% | 163,950 |
| 2010-07-22 | 2010-07-20 | 0.703 | 217,926 | +7,398 | 0.06% | 153,178 |
| 2010-07-14 | 2010-07-12 | 0.803 | 210,528 | +3,983 | 0.06% | 169,118 |
| 2010-07-13 | 2010-07-09 | 0.833 | 206,545 | +9,959 | 0.06% | 172,140 |
| 2010-07-12 | 2010-07-08 | 0.864 | 196,586 | -498 | 0.06% | 169,762 |
| 2010-06-30 | 2010-06-28 | 0.977 | 197,084 | +18,770 | 0.06% | 192,482 |
| 2010-06-28 | 2010-06-24 | 0.954 | 178,314 | -1,802 | 0.06% | 170,192 |
| 2010-06-18 | 2010-06-15 | 1.043 | 180,116 | -36,042 | 0.06% | 187,904 |
| 2010-06-17 | 2010-06-14 | 0.988 | 216,158 | +27,032 | 0.07% | 213,509 |
| 2010-06-09 | 2010-06-07 | 1.043 | 189,126 | +36,041 | 0.06% | 197,303 |
| 2010-06-07 | 2010-06-03 | 0.977 | 153,085 | -225 | 0.05% | 149,510 |
| 2010-05-12 | 2010-05-10 | 1.132 | 153,310 | -5,406 | 0.05% | 173,550 |
| 2010-05-07 | 2010-05-05 | 1.154 | 158,716 | -16,219 | 0.05% | 183,193 |
| 2010-05-04 | 2010-04-30 | 1.287 | 174,935 | -9,010 | 0.06% | 225,211 |
| 2010-05-03 | 2010-04-29 | 1.265 | 183,945 | +13,966 | 0.06% | 232,728 |
| 2010-04-28 | 2010-04-26 | 1.465 | 169,979 | +33,980 | 0.05% | 249,014 |
| 2010-04-26 | 2010-04-22 | 1.443 | 135,999 | -18,021 | 0.04% | 196,216 |
| 2010-04-23 | 2010-04-21 | 1.465 | 154,020 | +18,021 | 0.05% | 225,635 |
| 2010-04-13 | 2010-04-09 | 1.620 | 135,999 | -9,010 | 0.04% | 220,366 |
| 2010-04-01 | 2010-03-30 | 1.620 | 145,009 | +9,010 | 0.05% | 234,965 |
| 2010-03-31 | 2010-03-29 | 1.620 | 135,999 | -34,239 | 0.04% | 220,366 |
| 2010-03-30 | 2010-03-26 | 1.665 | 170,238 | -9,011 | 0.05% | 283,402 |
| 2010-03-24 | 2010-03-22 | 1.665 | 179,249 | +9,011 | 0.06% | 298,403 |
| 2010-03-23 | 2010-03-19 | 1.709 | 170,238 | +9,010 | 0.05% | 290,959 |
| 2010-03-18 | 2010-03-16 | 1.731 | 161,228 | -5,406 | 0.05% | 279,139 |
| 2010-03-17 | 2010-03-15 | 1.731 | 166,634 | -9,011 | 0.05% | 288,498 |
| 2010-03-15 | 2010-03-11 | 1.754 | 175,645 | +43,250 | 0.06% | 307,998 |
| 2010-03-09 | 2010-03-05 | 1.776 | 132,395 | +9,011 | 0.04% | 235,097 |
| 2010-03-01 | 2010-02-25 | 1.953 | 123,384 | -5,406 | 0.04% | 241,005 |
| 2010-02-25 | 2010-02-23 | 1.687 | 128,790 | -3,605 | 0.04% | 217,261 |
| 2010-02-23 | 2010-02-19 | 1.687 | 132,395 | +9,011 | 0.04% | 223,342 |
| 2010-02-18 | 2010-02-12 | 1.709 | 123,384 | -21,625 | 0.04% | 210,880 |
| 2010-02-17 | 2010-02-11 | 1.776 | 145,009 | +21,625 | 0.05% | 257,496 |
| 2010-02-09 | 2010-02-05 | 1.665 | 123,384 | -14,417 | 0.04% | 205,402 |
| 2010-02-08 | 2010-02-04 | 1.709 | 137,801 | +9,011 | 0.04% | 235,520 |
| 2010-02-04 | 2010-02-02 | 1.731 | 128,790 | +5,406 | 0.04% | 222,978 |
| 2010-01-28 | 2010-01-26 | 1.820 | 123,384 | -46,854 | 0.04% | 224,573 |
| 2010-01-27 | 2010-01-25 | 1.931 | 170,238 | -14,417 | 0.05% | 328,746 |
| 2010-01-26 | 2010-01-22 | 1.953 | 184,655 | -9,010 | 0.06% | 360,686 |
| 2010-01-25 | 2010-01-21 | 2.020 | 193,665 | +88,302 | 0.06% | 391,181 |
| 2010-01-14 | 2010-01-12 | 2.131 | 105,363 | -3,604 | 0.05% | 224,515 |
| 2010-01-11 | 2010-01-07 | 2.264 | 108,967 | -7,209 | 0.05% | 246,706 |
| 2010-01-08 | 2010-01-06 | 2.397 | 116,176 | -28,833 | 0.05% | 278,500 |
| 2010-01-07 | 2010-01-05 | 2.131 | 145,009 | +18,021 | 0.06% | 308,995 |
| 2009-12-30 | 2009-12-28 | 1.798 | 126,988 | -7,209 | 0.06% | 228,314 |
| 2009-12-29 | 2009-12-24 | 1.709 | 134,197 | -3,604 | 0.06% | 229,360 |
| 2009-12-23 | 2009-12-21 | 1.398 | 137,801 | -3,604 | 0.06% | 192,698 |
| 2009-12-09 | 2009-12-07 | 2.020 | 141,405 | -1,802 | 0.06% | 285,622 |
| 2009-12-08 | 2009-12-04 | 2.020 | 143,207 | -30,636 | 0.06% | 289,262 |
| 2009-12-03 | 2009-12-01 | 2.064 | 173,843 | +25,230 | 0.08% | 358,860 |
| 2009-12-02 | 2009-11-30 | 1.998 | 148,613 | +14,416 | 0.07% | 296,882 |
| 2009-11-27 | 2009-11-25 | 2.131 | 134,197 | +5,407 | 0.06% | 285,956 |
| 2009-11-26 | 2009-11-24 | 2.220 | 128,790 | -5,407 | 0.06% | 285,869 |
| 2009-11-25 | 2009-11-23 | 2.020 | 134,197 | +9,011 | 0.06% | 271,062 |
| 2009-11-24 | 2009-11-20 | 1.975 | 125,186 | +14,416 | 0.06% | 247,304 |
| 2009-11-20 | 2009-11-18 | 2.109 | 110,770 | +9,011 | 0.05% | 233,577 |
| 2009-11-19 | 2009-11-17 | 2.242 | 101,759 | +5,505 | 0.05% | 228,128 |
| 2009-11-17 | 2009-11-13 | 2.442 | 96,254 | -13,065 | 0.04% | 235,016 |
| 2009-11-16 | 2009-11-12 | 2.397 | 109,319 | +28,833 | 0.05% | 262,062 |
| 2009-11-13 | 2009-11-11 | 1.998 | 80,486 | -5,406 | 0.04% | 160,786 |
| 2009-11-12 | 2009-11-10 | 2.308 | 85,892 | +3,604 | 0.04% | 198,276 |
| 2009-11-11 | 2009-11-09 | 2.530 | 82,288 | -1,802 | 0.04% | 208,222 |
| 2009-11-10 | 2009-11-06 | 2.819 | 84,090 | -19,823 | 0.04% | 237,046 |
| 2009-11-09 | 2009-11-05 | 2.641 | 103,913 | +16,670 | 0.05% | 274,474 |
| 2009-11-06 | 2009-11-04 | 2.197 | 87,243 | +21,625 | 0.04% | 191,713 |
| 2009-11-04 | 2009-11-02 | 1.598 | 65,618 | +8,064 | 0.03% | 104,867 |
| 2009-10-22 | 2009-10-20 | 0.468 | 57,554 | -46,854 | 0.03% | 26,955 |
| 2009-09-25 | 2009-09-23 | 0.466 | 104,408 | -10,813 | 0.05% | 48,667 |
| 2009-09-15 | 2009-09-11 | 0.446 | 115,221 | +10,813 | 0.05% | 51,406 |
| 2009-09-01 | 2009-08-28 | 0.342 | 104,408 | -451 | 0.05% | 35,689 |
| 2009-06-04 | 2009-06-02 | 0.346 | 104,859 | -25,229 | 0.05% | 36,309 |
| 2009-06-02 | 2009-05-29 | 0.360 | 130,088 | -901 | 0.06% | 46,778 |
| 2009-05-25 | 2009-05-21 | 0.340 | 130,989 | -30,635 | 0.06% | 44,485 |
| 2009-05-15 | 2009-05-13 | 0.302 | 161,624 | +39,645 | 0.07% | 48,790 |
| 2009-05-04 | 2009-04-29 | 0.189 | 121,979 | +63,073 | 0.05% | 23,014 |
| 2009-03-31 | 2009-03-27 | 0.186 | 58,906 | -5,406 | 0.03% | 10,983 |
| 2009-02-03 | 2009-01-30 | 0.160 | 64,312 | +12,164 | 0.03% | 10,278 |
| 2009-01-09 | 2009-01-07 | 0.160 | 52,148 | -9,010 | 0.02% | 8,334 |
| 2008-12-19 | 2008-12-17 | 0.133 | 61,158 | +9,010 | 0.03% | 8,145 |
| 2008-05-23 | 2008-05-21 | 0.732 | 52,148 | -5,406 | 0.02% | 38,198 |
| 2008-04-23 | 2008-04-21 | 0.755 | 57,554 | +496 | 0.03% | 43,435 |
| 2008-03-04 | 2008-02-29 | 0.877 | 57,058 | -451 | 0.03% | 50,026 |
| 2008-03-03 | 2008-02-28 | 0.921 | 57,509 | -5,406 | 0.03% | 52,975 |
| 2008-02-25 | 2008-02-21 | 1.032 | 62,915 | +5,406 | 0.03% | 64,937 |
| 2008-02-20 | 2008-02-18 | 0.988 | 57,509 | -1,802 | 0.03% | 56,804 |
| 2008-02-19 | 2008-02-15 | 0.999 | 59,311 | +5,406 | 0.03% | 59,242 |
| 2008-02-14 | 2008-02-12 | 1.154 | 53,905 | -90 | 0.02% | 62,218 |
| 2008-02-13 | 2008-02-11 | 1.088 | 53,995 | +2,253 | 0.02% | 58,727 |
| 2008-02-05 | 2008-02-01 | 1.421 | 51,742 | 0.02% | 73,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy