History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 3,537,352 +0 0.30% 1,980,917
2025-10-13 2025-10-09 0.550 3,537,352 +0 0.30% 1,945,544
2025-10-10 2025-10-08 0.550 3,537,352 +0 0.30% 1,945,544
2025-10-09 2025-10-06 0.560 3,537,352 +0 0.30% 1,980,917
2025-10-08 2025-10-03 0.560 3,537,352 +0 0.30% 1,980,917
2025-10-06 2025-10-02 0.550 3,537,352 +0 0.30% 1,945,544
2025-10-03 2025-09-30 0.600 3,537,352 +0 0.30% 2,122,411
2025-10-02 2025-09-29 0.600 3,537,352 +0 0.30% 2,122,411
2025-09-30 2025-09-26 0.570 3,537,352 +0 0.30% 2,016,291
2025-09-29 2025-09-25 0.570 3,537,352 +0 0.30% 2,016,291
2025-09-26 2025-09-24 0.580 3,537,352 +0 0.30% 2,051,664
2025-09-25 2025-09-23 0.580 3,537,352 +0 0.30% 2,051,664
2025-09-24 2025-09-22 0.600 3,537,352 +0 0.30% 2,122,411
2025-09-23 2025-09-19 0.600 3,537,352 +0 0.30% 2,122,411
2025-09-22 2025-09-18 0.600 3,537,352 +0 0.30% 2,122,411
2025-09-19 2025-09-17 0.600 3,537,352 +0 0.30% 2,122,411
2025-09-18 2025-09-16 0.600 3,537,352 +0 0.30% 2,122,411
2025-09-17 2025-09-15 0.590 3,537,352 +0 0.30% 2,087,038
2025-09-16 2025-09-12 0.590 3,537,352 +0 0.30% 2,087,038
2025-09-15 2025-09-11 0.600 3,537,352 +0 0.30% 2,122,411
2025-09-12 2025-09-10 0.590 3,537,352 +0 0.30% 2,087,038
2025-09-11 2025-09-09 0.590 3,537,352 +0 0.30% 2,087,038
2025-09-10 2025-09-08 0.590 3,537,352 +0 0.30% 2,087,038
2025-09-09 2025-09-05 0.580 3,537,352 +0 0.30% 2,051,664
2025-09-08 2025-09-04 0.590 3,537,352 +0 0.30% 2,087,038
2025-09-05 2025-09-03 0.580 3,537,352 +0 0.30% 2,051,664
2025-09-04 2025-09-02 0.580 3,537,352 +0 0.30% 2,051,664
2025-09-03 2025-09-01 0.590 3,537,352 +0 0.30% 2,087,038
2025-09-02 2025-08-29 0.580 3,537,352 +0 0.30% 2,051,664
2025-09-01 2025-08-28 0.590 3,537,352 +0 0.30% 2,087,038
2025-08-29 2025-08-27 0.610 3,537,352 +0 0.30% 2,158,384
2025-08-28 2025-08-26 0.600 3,537,352 +58,956 0.30% 2,122,411
2025-08-27 2025-08-25 0.600 3,478,396 +0 0.30% 2,087,038
2025-08-26 2025-08-22 0.600 3,478,396 +0 0.30% 2,087,038
2025-08-25 2025-08-21 0.600 3,478,396 +0 0.30% 2,087,038
2025-08-22 2025-08-20 0.610 3,478,396 +0 0.30% 2,122,411
2025-08-21 2025-08-19 0.600 3,478,396 +0 0.30% 2,087,038
2025-08-20 2025-08-18 0.610 3,478,396 +0 0.30% 2,122,411
2025-08-19 2025-08-15 0.590 3,478,396 +0 0.30% 2,051,664
2025-08-18 2025-08-14 0.600 3,478,396 +0 0.30% 2,087,038
2025-08-15 2025-08-13 0.600 3,478,396 +0 0.30% 2,087,038
2025-08-14 2025-08-12 0.600 3,478,396 +0 0.30% 2,087,038
2025-08-13 2025-08-11 0.600 3,478,396 +0 0.30% 2,087,038
2025-08-12 2025-08-08 0.590 3,478,396 +0 0.30% 2,051,664
2025-08-11 2025-08-07 0.610 3,478,396 +0 0.30% 2,122,411
2025-08-08 2025-08-06 0.600 3,478,396 +0 0.30% 2,087,038
2025-08-07 2025-08-05 0.600 3,478,396 +0 0.30% 2,087,038
2025-08-06 2025-08-04 0.620 3,478,396 +0 0.30% 2,157,785
2025-08-05 2025-08-01 0.590 3,478,396 +0 0.30% 2,051,664
2025-08-04 2025-07-31 0.590 3,478,396 +0 0.30% 2,051,664
2025-08-01 2025-07-30 0.569 3,478,396 +0 0.30% 1,980,917
2025-07-31 2025-07-29 0.569 3,478,396 +0 0.30% 1,980,917
2025-07-30 2025-07-28 0.569 3,478,396 +0 0.30% 1,980,917
2025-07-29 2025-07-25 0.559 3,478,396 +0 0.30% 1,945,544
2025-07-28 2025-07-24 0.549 3,478,396 +0 0.30% 1,910,170
2025-07-25 2025-07-23 0.549 3,478,396 +90,467 0.30% 1,910,170
2025-07-23 2025-07-21 0.549 3,387,929 -98,334 0.29% 1,860,490
2025-07-22 2025-07-18 0.559 3,486,263 +98,334 0.30% 1,949,944
2025-07-02 2025-06-27 0.559 3,387,929 -43,267 0.29% 1,894,943
2025-06-12 2025-06-10 0.539 3,431,196 -98,333 0.30% 1,849,356
2025-06-11 2025-06-09 0.539 3,529,529 +98,333 0.30% 1,902,356
2025-05-13 2025-05-09 0.529 3,431,196 +98,333 0.30% 1,814,463
2025-05-12 2025-05-08 0.519 3,332,863 +90,467 0.29% 1,728,570
2025-04-30 2025-04-28 0.529 3,242,396 +19,667 0.28% 1,714,623
2025-04-02 2025-03-31 0.729 3,222,729 +302,130 0.28% 2,350,652
2025-03-03 2025-02-27 0.651 2,920,599 +35,646 0.28% 1,900,864
2025-02-07 2025-02-05 0.673 2,884,953 +7,129 0.27% 1,942,411
2024-11-29 2024-11-27 0.696 2,877,824 +21,388 0.27% 2,002,199
2024-09-05 2024-09-03 0.730 2,856,436 +90,680 0.27% 2,085,581
2024-09-04 2024-09-02 0.742 2,765,756 +17,258 0.27% 2,051,426
2024-08-07 2024-08-05 0.684 2,748,498 +48,319 0.27% 1,879,357
2024-06-26 2024-06-24 0.765 2,700,179 +34,515 0.27% 2,065,373
2024-06-04 2024-05-31 0.823 2,665,664 +17,257 0.26% 2,193,440
2024-06-03 2024-05-30 0.846 2,648,407 +17,257 0.26% 2,240,627
2024-05-06 2024-05-02 0.684 2,631,150 +20,708 0.26% 1,799,118
2024-05-02 2024-04-29 0.695 2,610,442 +355,497 0.26% 1,815,211
2024-04-30 2024-04-26 0.719 2,254,945 +55,223 0.22% 1,620,278
2024-04-29 2024-04-25 0.684 2,199,722 +365,850 0.22% 1,504,117
2024-04-05 2024-04-02 0.853 1,833,872 +34,515 0.18% 1,564,050
2024-04-03 2024-03-28 0.878 1,799,357 +161,136 0.18% 1,580,423
2023-11-24 2023-11-22 0.866 1,638,221 +25,139 0.18% 1,418,039
2023-11-23 2023-11-21 0.853 1,613,082 +31,423 0.17% 1,375,746
2023-11-13 2023-11-09 0.904 1,581,659 +31,424 0.17% 1,429,480
2023-10-05 2023-10-03 0.980 1,550,235 +69,131 0.17% 1,519,481
2023-09-07 2023-09-05 0.968 1,481,104 +39,496 0.16% 1,433,384
2023-08-21 2023-08-17 1.125 1,441,608 +6,117 0.16% 1,621,403
2023-08-18 2023-08-16 1.112 1,435,491 +12,234 0.16% 1,595,749
2023-08-09 2023-08-07 1.216 1,423,257 +15,293 0.16% 1,731,058
2023-08-08 2023-08-04 1.203 1,407,964 +18,351 0.16% 1,694,044
2023-05-17 2023-05-15 1.007 1,389,613 -76,463 0.15% 1,399,361
2023-05-08 2023-05-04 0.929 1,466,076 -382,318 0.16% 1,361,320
2023-04-25 2023-04-21 0.759 1,848,394 +55,054 0.20% 1,402,064
2023-04-24 2023-04-20 0.759 1,793,340 +30,585 0.20% 1,360,304
2023-04-21 2023-04-19 0.759 1,762,755 +168,220 0.20% 1,337,104
2023-04-20 2023-04-18 0.785 1,594,535 +107,049 0.18% 1,251,211
2023-03-23 2023-03-21 0.798 1,487,486 +49,583 0.16% 1,187,336
2023-03-03 2023-03-01 0.758 1,437,903 -3,814,004 0.16% 1,089,397
2022-11-23 2022-11-21 0.717 5,251,907 -17,740 0.60% 3,765,836
2022-10-31 2022-10-27 0.758 5,269,647 -29,566 0.60% 3,992,437
2022-10-07 2022-10-05 0.812 5,299,213 +14,783 0.61% 4,301,612
2022-10-06 2022-10-03 0.812 5,284,430 +44,349 0.61% 4,289,612
2022-10-05 2022-09-30 0.839 5,240,081 +59,132 0.60% 4,395,398
2022-09-28 2022-09-26 0.758 5,180,949 +68,002 0.59% 3,925,237
2022-08-19 2022-08-17 0.866 5,112,947 +14,783 0.59% 4,427,105
2022-06-28 2022-06-24 0.676 5,098,164 +29,566 0.58% 3,448,676
2022-06-22 2022-06-20 0.670 5,068,598 +35,479 0.58% 3,394,389
2022-06-13 2022-06-09 0.704 5,033,119 +29,566 0.58% 3,540,863
2022-06-08 2022-06-06 0.704 5,003,553 +76,871 0.57% 3,520,063
2022-05-30 2022-05-26 0.649 4,926,682 +91,654 0.56% 3,199,369
2022-05-23 2022-05-19 0.670 4,835,028 +32,523 0.55% 3,237,970
2022-05-10 2022-05-05 0.636 4,802,505 +73,915 0.55% 3,053,755
2022-05-05 2022-05-03 0.622 4,728,590 +62,088 0.54% 2,942,782
2022-05-03 2022-04-28 0.602 4,666,502 +94,611 0.54% 2,809,442
2022-04-29 2022-04-27 0.589 4,571,891 +2,957 0.52% 2,690,628
2022-04-22 2022-04-20 0.609 4,568,934 +68,001 0.52% 2,781,608
2022-04-19 2022-04-13 0.636 4,500,933 -73,914 0.52% 2,861,996
2022-04-08 2022-04-06 0.649 4,574,847 +73,914 0.52% 2,970,889
2022-03-29 2022-03-25 0.636 4,500,933 +68,002 0.52% 2,861,996
2022-03-24 2022-03-22 0.643 4,432,931 +59,132 0.51% 2,848,742
2022-03-23 2022-03-21 0.643 4,373,799 +73,915 0.50% 2,810,742
2022-03-18 2022-03-16 0.671 4,299,884 +56,175 0.49% 2,884,703
2022-03-17 2022-03-15 0.657 4,243,709 +178,682 0.49% 2,787,079
2022-03-02 2022-02-28 0.671 4,065,027 -110,452 0.49% 2,727,142
2021-07-05 2021-06-30 0.975 4,175,479 +141,605 0.50% 4,069,173
2021-06-10 2021-06-08 0.989 4,033,874 +42,482 0.48% 3,988,147
2021-05-14 2021-05-12 0.890 3,991,392 +42,482 0.48% 3,551,532
2021-04-28 2021-04-26 0.847 3,948,910 -28,321 0.47% 3,346,411
2021-04-27 2021-04-23 0.847 3,977,231 +28,321 0.48% 3,370,411
2021-04-09 2021-04-07 0.551 3,948,910 -84,964 0.47% 2,175,167
2021-04-08 2021-04-01 0.544 4,033,874 -28,321 0.48% 2,193,481
2021-03-23 2021-03-19 0.537 4,062,195 -2,136 0.49% 2,180,194
2021-03-15 2021-03-11 0.487 4,064,331 -2,832 0.49% 1,980,427
2021-03-11 2021-03-09 0.445 4,067,163 -70,802 0.49% 1,809,476
2021-02-17 2021-02-11 0.438 4,137,965 -38,234 0.50% 1,811,754
2020-12-16 2020-12-14 0.459 4,176,199 -70,802 0.50% 1,916,970
2020-12-11 2020-12-09 0.473 4,247,001 +70,802 0.51% 2,009,453
2020-12-03 2020-12-01 0.473 4,176,199 +70,803 0.50% 1,975,954
2020-11-27 2020-11-25 0.410 4,105,396 -1,416,052 0.49% 1,681,527
2020-09-30 2020-09-28 0.346 5,521,448 +79,299 0.66% 1,910,600
2020-09-23 2020-09-21 0.345 5,442,149 -2,868 0.65% 1,875,474
2020-09-02 2020-08-31 0.325 5,445,017 -243,561 0.65% 1,768,796
2020-08-27 2020-08-25 0.329 5,688,578 +73,635 0.68% 1,872,020
2020-08-04 2020-07-31 0.347 5,614,943 -14,161 0.67% 1,950,883
2020-06-08 2020-06-04 0.381 5,629,104 -70,802 0.67% 2,146,613
2020-06-05 2020-06-03 0.374 5,699,906 -63,015 0.68% 2,133,361
2020-06-04 2020-06-02 0.367 5,762,921 -62,306 0.69% 2,116,249
2020-05-27 2020-05-25 0.388 5,825,227 +11,329 0.70% 2,262,540
2020-05-26 2020-05-22 0.388 5,813,898 -1,076,200 0.70% 2,258,140
2020-05-05 2020-04-29 0.438 6,890,098 +835,471 0.82% 3,016,740
2020-05-04 2020-04-28 0.452 6,054,627 +240,729 0.72% 2,736,454
2020-04-27 2020-04-23 0.410 5,813,898 -99,124 0.70% 2,381,311
2020-04-22 2020-04-20 0.388 5,913,022 +28,321 0.71% 2,296,640
2020-04-16 2020-04-14 0.333 5,884,701 -3,432,510 0.70% 1,961,495
2020-04-15 2020-04-09 0.338 9,317,211 +70,802 1.12% 3,145,101
2020-03-20 2020-03-18 0.339 9,246,409 +107,620 1.11% 3,134,261
2020-03-18 2020-03-16 0.381 9,138,789 +67,971 1.09% 3,485,003
2020-03-17 2020-03-13 0.381 9,070,818 +184,087 1.09% 3,459,083
2020-03-16 2020-03-12 0.410 8,886,731 +28,321 1.06% 3,639,911
2020-03-12 2020-03-10 0.445 8,858,410 -8,497 1.06% 3,941,097
2020-03-10 2020-03-06 0.480 8,866,907 +657,048 1.06% 4,257,963
2020-03-05 2020-03-03 0.487 8,209,859 +14,161 0.98% 4,000,420
2020-03-04 2020-03-02 0.473 8,195,698 +76,467 0.98% 3,877,765
2020-03-03 2020-02-28 0.487 8,119,231 +138,773 0.97% 3,956,259
2020-03-02 2020-02-27 0.473 7,980,458 +155,766 0.96% 3,775,925
2020-02-24 2020-02-20 0.480 7,824,692 +16,992 0.94% 3,757,482
2020-02-17 2020-02-13 0.466 7,807,700 +198,248 0.93% 3,639,048
2020-01-22 2020-01-20 0.565 7,609,452 +84,963 0.91% 4,298,967
2020-01-20 2020-01-16 0.586 7,524,489 +283,210 0.90% 4,410,379
2019-12-27 2019-12-20 0.593 7,241,279 -28,321 0.87% 4,295,516
2019-10-17 2019-10-15 0.706 7,269,600 +8,496 0.87% 5,133,710
2019-09-13 2019-09-11 0.734 7,261,104 +19,825 0.87% 5,332,818
2019-09-12 2019-09-10 0.734 7,241,279 +5,664 0.87% 5,318,258
2019-08-07 2019-08-05 0.946 7,235,615 -5,664 0.87% 6,847,011
2019-07-30 2019-07-26 1.059 7,241,279 -5,664 0.87% 7,670,564
2019-07-29 2019-07-25 1.059 7,246,943 -79,299 0.87% 7,676,564
2019-07-26 2019-07-24 1.073 7,326,242 -42,482 0.88% 7,864,038
2019-07-25 2019-07-23 1.059 7,368,724 +28,321 0.88% 7,805,565
2019-07-24 2019-07-22 1.031 7,340,403 +84,964 0.88% 7,568,216
2019-06-03 2019-05-30 0.918 7,255,439 -708 0.87% 6,660,822
2019-05-28 2019-05-24 0.918 7,256,147 +50,977 0.87% 6,661,472
2019-05-27 2019-05-23 0.904 7,205,170 +53,810 0.86% 6,512,909
2019-05-07 2019-05-03 1.003 7,151,360 +5,665 0.86% 7,171,298
2019-05-06 2019-05-02 1.017 7,145,695 +2,832 0.86% 7,266,541
2019-05-02 2019-04-29 1.045 7,142,863 +56,642 0.85% 7,465,430
2019-04-29 2019-04-25 1.031 7,086,221 +42,481 0.85% 7,306,146
2019-04-26 2019-04-24 1.031 7,043,740 +42,482 0.84% 7,262,346
2019-04-25 2019-04-23 1.045 7,001,258 +53,810 0.84% 7,317,430
2019-04-24 2019-04-18 1.003 6,947,448 +31,153 0.83% 6,966,817
2019-04-23 2019-04-17 0.989 6,916,295 -218,072 0.83% 6,837,893
2019-04-17 2019-04-15 1.003 7,134,367 -965,747 0.85% 7,154,258
2019-04-16 2019-04-12 0.989 8,100,114 -226,569 0.97% 8,008,293
2019-04-12 2019-04-10 1.017 8,326,683 -42,481 1.00% 8,467,502
2019-04-09 2019-04-04 0.989 8,369,164 +141,605 1.00% 8,274,293
2019-04-03 2019-04-01 1.017 8,227,559 -28,321 0.98% 8,366,702
2019-04-02 2019-03-29 0.975 8,255,880 +99,123 0.99% 8,045,689
2019-03-25 2019-03-21 1.088 8,156,757 +70,803 0.98% 8,870,723
2019-03-13 2019-03-11 1.102 8,085,954 +5,664 0.97% 8,907,927
2019-03-07 2019-03-05 1.158 8,080,290 -130,277 0.97% 9,358,184
2019-03-05 2019-03-01 1.186 8,210,567 +286,043 0.98% 9,740,993
2019-02-27 2019-02-25 1.257 7,924,524 +127,445 0.95% 9,961,253
2019-02-21 2019-02-19 1.215 7,797,079 +5,664 0.93% 9,470,680
2019-02-19 2019-02-15 1.229 7,791,415 -22,657 0.93% 9,573,844
2019-02-18 2019-02-14 1.229 7,814,072 +141,605 0.94% 9,601,685
2019-02-12 2019-02-08 1.130 7,672,467 +42,482 0.92% 8,669,135
2019-01-31 2019-01-29 1.059 7,629,985 +28,321 0.91% 8,082,314
2019-01-30 2019-01-28 1.073 7,601,664 +28,321 0.91% 8,159,678
2018-12-28 2018-12-24 1.017 7,573,343 +56,642 0.91% 7,701,422
2018-12-21 2018-12-19 1.088 7,516,701 -76,467 0.90% 8,174,643
2018-12-20 2018-12-18 1.116 7,593,168 -138,773 0.91% 8,472,291
2018-12-19 2018-12-17 1.144 7,731,941 +25,489 0.93% 8,845,539
2018-12-13 2018-12-11 1.073 7,706,452 +14,161 0.92% 8,272,158
2018-12-12 2018-12-10 1.130 7,692,291 +2,832 0.92% 8,691,535
2018-12-11 2018-12-07 1.116 7,689,459 +67,970 0.92% 8,579,731
2018-12-10 2018-12-06 1.186 7,621,489 +39,650 0.91% 9,042,112
2018-11-30 2018-11-28 0.989 7,581,839 +42,481 0.91% 7,495,893
2018-11-29 2018-11-27 0.975 7,539,358 +118,949 0.90% 7,347,409
2018-11-28 2018-11-26 0.989 7,420,409 +50,977 0.89% 7,336,293
2018-11-26 2018-11-22 0.960 7,369,432 +116,117 0.88% 7,077,725
2018-11-23 2018-11-21 0.946 7,253,315 +1,416,052 0.87% 6,863,760
2018-11-20 2018-11-16 0.904 5,837,263 -5,664 0.70% 5,276,428
2018-11-13 2018-11-09 0.918 5,842,927 +48,145 0.70% 5,364,072
2018-10-30 2018-10-26 0.946 5,794,782 +39,650 0.69% 5,483,561
2018-10-29 2018-10-25 0.960 5,755,132 +42,481 0.69% 5,527,325
2018-10-26 2018-10-24 0.918 5,712,651 +70,803 0.68% 5,244,473
2018-10-19 2018-10-16 0.904 5,641,848 -243,561 0.68% 5,099,788
2018-10-15 2018-10-11 0.946 5,885,409 +70,803 0.70% 5,569,321
2018-10-12 2018-10-10 0.946 5,814,606 +53,739 0.70% 5,502,320
2018-10-11 2018-10-09 0.946 5,760,867 +2,000 0.69% 5,451,467
2018-10-10 2018-10-08 0.960 5,758,867 +34,817 0.69% 5,530,912
2018-10-09 2018-10-05 0.975 5,724,050 +42,482 0.69% 5,578,318
2018-10-08 2018-10-04 0.975 5,681,568 +16,992 0.68% 5,536,918
2018-10-05 2018-10-03 0.975 5,664,576 +14,161 0.68% 5,520,358
2018-10-03 2018-09-28 0.975 5,650,415 +33,985 0.68% 5,506,558
2018-09-18 2018-09-14 0.918 5,616,430 -101,956 0.67% 5,156,137
2018-09-17 2018-09-13 0.918 5,718,386 -39,649 0.68% 5,249,738
2018-09-13 2018-09-11 0.918 5,758,035 -25,489 0.69% 5,286,137
2018-09-12 2018-09-10 0.946 5,783,524 -322,860 0.69% 5,472,908
2018-09-11 2018-09-07 0.975 6,106,384 -392,954 0.73% 5,950,918
2018-09-07 2018-09-05 1.017 6,499,338 -33,986 0.78% 6,609,253
2018-08-31 2018-08-29 1.102 6,533,324 -28,321 0.78% 7,197,465
2018-08-30 2018-08-28 1.088 6,561,645 -84,963 0.79% 7,135,990
2018-08-23 2018-08-21 1.102 6,646,608 +65,847 0.80% 7,322,265
2018-08-22 2018-08-20 1.003 6,580,761 +73,634 0.79% 6,599,108
2018-08-21 2018-08-17 0.960 6,507,127 +107,620 0.78% 6,249,553
2018-08-15 2018-08-13 1.031 6,399,507 -637 0.77% 6,598,119
2018-07-25 2018-07-23 1.059 6,400,144 -33,985 0.77% 6,779,564
2018-07-24 2018-07-20 1.031 6,434,129 -82,131 0.77% 6,633,816
2018-07-20 2018-07-18 1.045 6,516,260 -345,517 0.78% 6,810,530
2018-07-16 2018-07-12 1.045 6,861,777 -22,657 0.82% 7,171,650
2018-07-06 2018-07-04 1.073 6,884,434 -257,721 0.82% 7,389,799
2018-07-05 2018-07-03 1.102 7,142,155 -708 0.85% 7,868,187
2018-06-12 2018-06-08 1.271 7,142,863 -22,657 0.85% 9,079,577
2018-06-01 2018-05-30 1.257 7,165,520 +65,138 0.86% 9,007,173
2018-05-31 2018-05-29 1.243 7,100,382 +14,161 0.85% 8,825,009
2018-05-18 2018-05-16 1.229 7,086,221 +39,649 0.85% 8,707,324
2018-05-17 2018-05-15 1.215 7,046,572 -8,496 0.84% 8,559,081
2018-05-15 2018-05-11 1.215 7,055,068 -701 0.84% 8,569,400
2018-05-11 2018-05-09 1.215 7,055,769 +70,803 0.84% 8,570,252
2018-05-10 2018-05-08 1.201 6,984,966 +70,802 0.84% 8,385,597
2018-05-09 2018-05-07 1.201 6,914,164 -8,496 0.83% 8,300,598
2018-05-07 2018-05-03 1.201 6,922,660 -150,102 0.83% 8,310,798
2018-04-20 2018-04-18 1.243 7,072,762 +141,606 0.85% 8,790,680
2018-04-19 2018-04-17 1.257 6,931,156 +141,605 0.83% 8,712,573
2018-04-17 2018-04-13 1.257 6,789,551 -708 0.81% 8,534,574
2018-04-16 2018-04-12 1.243 6,790,259 +45,313 0.81% 8,439,560
2018-04-13 2018-04-11 1.271 6,744,946 +110,452 0.80% 8,573,769
2018-04-10 2018-04-06 1.243 6,634,494 -10,939,002 0.78% 8,245,961
2018-03-28 2018-03-26 1.257 17,573,496 -994,068 2.08% 22,090,164
2018-03-27 2018-03-23 1.314 18,567,564 -461,633 2.19% 24,388,700
2018-03-26 2018-03-22 1.441 19,029,197 -130,277 2.25% 27,413,937
2018-03-23 2018-03-21 1.469 19,159,474 -19,825 2.26% 28,142,825
2018-03-21 2018-03-19 1.539 19,179,299 +219,488 2.27% 29,526,366
2018-03-19 2018-03-15 1.610 18,959,811 +641,204 2.24% 30,534,690
2018-03-15 2018-03-13 1.625 18,318,607 +96,492 2.22% 29,767,818
2018-03-14 2018-03-12 1.610 18,222,115 +413,537 2.21% 29,346,634
2018-03-13 2018-03-09 1.596 17,808,578 +1,014,545 2.16% 28,422,250
2018-03-12 2018-03-08 1.610 16,794,033 +413,538 2.04% 27,046,714
2018-03-09 2018-03-07 1.596 16,380,495 +6,236,142 1.99% 26,143,049
2018-03-08 2018-03-06 1.596 10,144,353 +827,075 1.23% 16,190,251
2018-03-07 2018-03-05 1.799 9,317,278 -99,249 1.13% 16,762,827
2018-03-01 2018-02-27 1.814 9,416,527 -13,478 1.14% 17,078,012
2018-02-28 2018-02-26 1.756 9,430,005 +35,533 1.14% 16,555,177
2018-02-23 2018-02-21 1.785 9,394,472 +63,410 1.14% 16,765,404
2018-02-13 2018-02-09 1.683 9,331,062 -438,350 1.13% 15,704,554
2018-02-12 2018-02-08 1.698 9,769,412 -363,913 1.19% 16,584,058
2018-02-08 2018-02-06 1.712 10,133,325 -63,409 1.23% 17,348,843
2018-02-07 2018-02-05 1.770 10,196,734 +68,923 1.24% 18,049,179
2018-01-31 2018-01-29 1.814 10,127,811 +30,326 1.23% 18,368,011
2018-01-29 2018-01-25 1.770 10,097,485 +22,055 1.23% 17,873,499
2018-01-22 2018-01-18 1.799 10,075,430 +68,923 1.22% 18,126,828
2018-01-19 2018-01-17 1.741 10,006,507 +46,868 1.21% 17,422,091
2018-01-18 2018-01-16 1.828 9,959,639 +2,757 1.21% 18,207,515
2018-01-17 2018-01-15 1.901 9,956,882 +8,270 1.21% 18,924,795
2018-01-16 2018-01-12 1.828 9,948,612 -30,326 1.21% 18,187,356
2018-01-12 2018-01-10 1.683 9,978,938 -41,353 1.21% 16,794,955
2018-01-03 2017-12-29 1.683 10,020,291 -8,271 1.22% 16,864,554
2018-01-02 2017-12-28 1.683 10,028,562 -530,706 1.22% 16,878,474
2017-12-29 2017-12-27 1.741 10,559,268 +57,895 1.28% 18,384,490
2017-12-27 2017-12-21 1.741 10,501,373 +395,617 1.27% 18,283,691
2017-12-22 2017-12-20 1.683 10,105,756 +11,028 1.23% 17,008,395
2017-12-20 2017-12-18 1.698 10,094,728 +66,166 1.22% 17,136,298
2017-12-19 2017-12-15 1.683 10,028,562 +44,111 1.21% 16,878,474
2017-12-18 2017-12-14 1.683 9,984,451 +27,569 1.21% 16,804,234
2017-12-15 2017-12-13 1.669 9,956,882 +38,597 1.20% 16,613,370
2017-12-14 2017-12-12 1.712 9,918,285 -2,803,784 1.20% 16,980,682
2017-12-13 2017-12-11 1.625 12,722,069 +5,514 1.54% 20,673,419
2017-12-12 2017-12-08 1.596 12,716,555 +465,919 1.54% 20,295,450
2017-12-11 2017-12-07 1.596 12,250,636 +526,571 1.48% 19,551,850
2017-12-08 2017-12-06 1.610 11,724,065 +697,499 1.42% 18,881,554
2017-12-07 2017-12-05 1.596 11,026,566 +482,461 1.33% 17,598,251
2017-12-06 2017-12-04 1.610 10,544,105 +554,140 1.27% 16,981,233
2017-12-04 2017-11-30 1.683 9,989,965 +41,353 1.21% 16,813,514
2017-11-16 2017-11-14 1.756 9,948,612 +192,985 1.20% 17,465,636
2017-11-15 2017-11-13 1.741 9,755,627 -38,784 1.18% 16,985,290
2017-11-14 2017-11-10 1.756 9,794,411 +19,298 1.18% 17,194,923
2017-11-13 2017-11-09 1.785 9,775,113 +90,979 1.18% 17,444,697
2017-11-10 2017-11-08 1.799 9,684,134 +88,221 1.17% 17,422,842
2017-11-03 2017-11-01 1.799 9,595,913 +82,707 1.16% 17,264,123
2017-10-31 2017-10-27 1.785 9,513,206 +16,542 1.15% 16,977,297
2017-10-24 2017-10-20 1.843 9,496,664 +82,707 1.15% 17,498,923
2017-09-26 2017-09-22 1.872 9,413,957 +27,569 1.14% 17,619,698
2017-09-25 2017-09-21 1.886 9,386,388 +851,887 1.13% 17,704,285
2017-09-22 2017-09-20 1.930 8,534,501 -344 1.03% 16,468,965
2017-09-21 2017-09-19 1.901 8,534,845 -311,532 1.03% 16,221,965
2017-09-19 2017-09-15 1.973 8,846,377 +151,631 1.07% 17,455,845
2017-09-18 2017-09-14 1.973 8,694,746 +137,845 1.05% 17,156,644
2017-09-08 2017-09-06 2.075 8,556,901 +182,062 1.03% 17,759,106
2017-09-07 2017-09-05 2.075 8,374,839 +70,155 1.03% 17,381,252
2017-09-05 2017-09-01 2.090 8,304,684 -26,983 1.03% 17,358,763
2017-09-04 2017-08-31 2.090 8,331,667 +67,457 1.03% 17,415,164
2017-09-01 2017-08-30 2.075 8,264,210 +288,713 1.02% 17,151,651
2017-08-31 2017-08-29 2.046 7,975,497 +191,577 0.98% 16,315,989
2017-08-30 2017-08-28 2.001 7,783,920 -121,422 0.96% 15,577,892
2017-08-29 2017-08-25 1.986 7,905,342 +62,060 0.98% 15,703,701
2017-08-28 2017-08-24 2.016 7,843,282 -56,664 0.97% 15,812,965
2017-08-24 2017-08-21 1.972 7,899,946 -148,404 0.98% 15,575,870
2017-08-22 2017-08-18 1.972 8,048,350 +169,923 0.99% 15,868,470
2017-08-21 2017-08-17 2.001 7,878,427 -431,721 0.97% 15,767,028
2017-08-18 2017-08-16 2.061 8,310,148 +186,180 1.03% 17,123,799
2017-08-17 2017-08-15 2.105 8,123,968 +75,551 1.00% 17,101,457
2017-08-16 2017-08-14 1.927 8,048,417 +10,793 0.99% 15,510,664
2017-08-08 2017-08-04 1.957 8,037,624 -26,983 0.99% 15,728,169
2017-08-07 2017-08-03 1.942 8,064,607 +16,190 1.00% 15,661,417
2017-08-02 2017-07-31 2.001 8,048,417 +67,456 0.99% 16,107,228
2017-07-26 2017-07-24 2.061 7,980,961 +132,215 0.99% 16,445,480
2017-07-25 2017-07-21 2.031 7,848,746 +153,801 0.97% 15,940,333
2017-07-20 2017-07-18 2.016 7,694,945 -3,472,658 0.95% 15,513,900
2017-07-18 2017-07-14 2.061 11,167,603 -75,551 1.37% 23,011,839
2017-07-17 2017-07-13 2.046 11,243,154 +1,084,699 1.38% 23,000,846
2017-07-14 2017-07-12 2.090 10,158,455 +80,948 1.25% 21,233,585
2017-07-13 2017-07-11 2.105 10,077,507 +5,397 1.24% 21,213,778
2017-07-12 2017-07-10 2.105 10,072,110 +35,077 1.24% 21,202,417
2017-07-10 2017-07-06 2.120 10,037,033 -134,913 1.23% 21,277,370
2017-07-07 2017-07-05 2.075 10,171,946 +728,530 1.25% 21,110,992
2017-07-06 2017-07-04 2.090 9,443,416 +134,912 1.16% 19,738,984
2017-07-05 2017-07-03 2.105 9,308,504 +134,913 1.14% 19,594,979
2017-07-04 2017-06-30 2.105 9,173,591 +24,285 1.13% 19,310,978
2017-07-03 2017-06-29 2.105 9,149,306 +8,094 1.13% 19,259,857
2017-06-30 2017-06-28 2.105 9,141,212 +196,973 1.12% 19,242,819
2017-06-29 2017-06-27 2.120 8,944,239 -10,793 1.10% 18,960,771
2017-06-28 2017-06-26 2.075 8,955,032 +1,438,172 1.10% 18,585,392
2017-06-27 2017-06-23 2.046 7,516,860 -8,095 0.92% 15,377,726
2017-06-26 2017-06-22 2.046 7,524,955 -51,267 0.92% 15,394,286
2017-06-23 2017-06-21 2.061 7,576,222 -5,397 0.93% 15,611,479
2017-06-22 2017-06-20 2.061 7,581,619 +113,327 0.93% 15,622,600
2017-06-21 2017-06-19 2.090 7,468,292 -1,241,198 0.92% 15,610,505
2017-06-20 2017-06-16 2.001 8,709,490 +1,046,924 1.07% 17,430,227
2017-06-16 2017-06-14 1.972 7,662,566 -21,586 0.94% 15,107,842
2017-06-15 2017-06-13 1.957 7,684,152 +8,094 0.94% 15,036,489
2017-06-14 2017-06-12 1.986 7,676,058 -5,396 0.94% 15,248,236
2017-06-13 2017-06-09 1.972 7,681,454 -26,983 0.94% 15,145,082
2017-06-12 2017-06-08 1.957 7,708,437 +482,988 0.94% 15,084,010
2017-06-09 2017-06-07 1.942 7,225,449 +366,963 0.88% 14,031,778
2017-06-08 2017-06-06 1.898 6,858,486 +92,416 0.84% 13,014,119
2017-06-06 2017-06-02 1.942 6,766,070 +26,982 0.83% 13,139,666
2017-06-05 2017-06-01 1.942 6,739,088 +26,983 0.83% 13,087,268
2017-06-02 2017-05-31 1.957 6,712,105 -2,587,629 0.82% 13,134,370
2017-06-01 2017-05-29 2.001 9,299,734 +64,758 1.14% 18,611,478
2017-05-31 2017-05-26 2.031 9,234,976 +16,190 1.13% 18,755,684
2017-05-26 2017-05-24 2.031 9,218,786 -40,474 1.13% 18,722,803
2017-05-25 2017-05-23 2.061 9,259,260 +13,491 1.13% 19,079,529
2017-05-23 2017-05-19 1.927 9,245,769 -111,303 1.13% 17,818,164
2017-05-22 2017-05-18 1.957 9,357,072 +94,439 1.15% 18,310,089
2017-05-19 2017-05-17 1.898 9,262,633 +822,968 1.13% 17,576,038
2017-05-18 2017-05-16 1.853 8,439,665 +928,201 1.03% 15,639,101
2017-05-17 2017-05-15 1.838 7,511,464 +882,330 0.92% 13,807,747
2017-05-15 2017-05-11 1.927 6,629,134 +80,948 0.81% 12,775,465
2017-05-09 2017-05-05 2.016 6,548,186 -5,396 0.80% 13,201,901
2017-05-02 2017-04-27 2.016 6,553,582 +237,446 0.80% 13,212,780
2017-04-27 2017-04-25 2.031 6,316,136 +116,025 0.77% 12,827,694
2017-04-25 2017-04-21 2.031 6,200,111 -404,738 0.76% 12,592,054
2017-04-24 2017-04-20 2.075 6,604,849 -67,457 0.81% 13,707,791
2017-04-21 2017-04-19 1.986 6,672,306 +391,248 0.82% 13,254,316
2017-04-18 2017-04-12 2.075 6,281,058 -94,439 0.77% 13,035,791
2017-04-10 2017-04-06 2.211 6,375,497 +221,371 0.78% 14,099,405
2017-04-07 2017-04-05 2.181 6,154,126 -15,627 0.78% 13,420,818
2017-04-06 2017-04-03 2.165 6,169,753 -2,605 0.78% 13,360,144
2017-04-03 2017-03-30 2.181 6,172,358 -65,114 0.78% 13,460,578
2017-03-29 2017-03-27 2.181 6,237,472 -52,091 0.79% 13,602,577
2017-03-28 2017-03-24 2.211 6,289,563 +190,133 0.80% 13,909,362
2017-03-27 2017-03-23 2.242 6,099,430 -65,114 0.77% 13,676,229
2017-03-24 2017-03-22 2.196 6,164,544 +65,114 0.78% 13,538,210
2017-03-23 2017-03-21 2.227 6,099,430 -91,160 0.77% 13,582,556
2017-03-17 2017-03-15 2.135 6,190,590 -52,091 0.79% 13,215,119
2017-03-15 2017-03-13 2.150 6,242,681 -18,232 0.79% 13,422,191
2017-03-14 2017-03-10 2.104 6,260,913 +13,023 0.79% 13,172,933
2017-03-13 2017-03-09 2.135 6,247,890 -7,814 0.79% 13,337,438
2017-03-10 2017-03-08 2.181 6,255,704 +286,502 0.79% 13,642,337
2017-03-09 2017-03-07 2.196 5,969,202 -13,022 0.76% 13,109,211
2017-03-08 2017-03-06 2.227 5,982,224 -70,324 0.76% 13,321,555
2017-03-07 2017-03-03 2.165 6,052,548 -26,045 0.77% 13,106,345
2017-03-06 2017-03-02 2.150 6,078,593 -955,877 0.77% 13,069,391
2017-03-03 2017-03-01 2.211 7,034,470 -122,415 0.89% 15,556,723
2017-03-02 2017-02-28 2.119 7,156,885 -65,114 0.91% 15,167,967
2017-02-24 2017-02-22 1.966 7,221,999 -742,302 0.92% 14,196,839
2017-02-23 2017-02-21 2.073 7,964,301 +52,092 1.01% 16,512,228
2017-02-22 2017-02-20 2.119 7,912,209 +39,068 1.00% 16,768,765
2017-02-21 2017-02-17 2.150 7,873,141 +109,392 1.00% 16,927,792
2017-02-20 2017-02-16 2.165 7,763,749 -33,859 0.99% 16,811,825
2017-02-17 2017-02-15 2.135 7,797,608 +182,319 0.99% 16,645,638
2017-02-16 2017-02-14 2.150 7,615,289 -26,045 0.97% 16,373,393
2017-02-15 2017-02-13 2.150 7,641,334 +70,323 0.97% 16,429,391
2017-02-14 2017-02-10 2.135 7,571,011 +52,091 0.96% 16,161,919
2017-02-13 2017-02-09 2.135 7,518,920 -36,464 0.95% 16,050,720
2017-02-10 2017-02-08 2.165 7,555,384 +13,023 0.96% 16,360,626
2017-02-09 2017-02-07 2.135 7,542,361 +5,209 0.96% 16,100,760
2017-02-08 2017-02-06 2.150 7,537,152 +265,666 0.96% 16,205,393
2017-02-07 2017-02-03 2.150 7,271,486 +5,209 0.92% 15,634,193
2017-02-06 2017-02-02 2.181 7,266,277 +5,210 0.92% 15,846,179
2017-02-02 2017-01-27 2.258 7,261,067 -125,020 0.92% 16,392,381
2017-02-01 2017-01-25 2.273 7,386,087 -7,813 0.94% 16,788,055
2017-01-26 2017-01-24 2.288 7,393,900 +36,464 0.94% 16,919,366
2017-01-25 2017-01-23 2.288 7,357,436 -101,579 0.93% 16,835,926
2017-01-23 2017-01-19 2.196 7,459,015 -1,729,433 0.94% 16,381,051
2017-01-19 2017-01-17 2.165 9,188,448 -65,114 1.16% 19,896,905
2017-01-18 2017-01-16 2.150 9,253,562 +1,302,284 1.17% 19,895,792
2017-01-17 2017-01-13 2.119 7,951,278 +177,111 1.01% 16,851,566
2017-01-16 2017-01-12 2.165 7,774,167 +145,855 0.98% 16,834,384
2017-01-13 2017-01-11 2.181 7,628,312 +23,442 0.96% 16,635,699
2017-01-12 2017-01-10 2.181 7,604,870 -981,923 0.96% 16,584,577
2017-01-11 2017-01-09 2.165 8,586,793 +419,336 1.09% 18,594,066
2017-01-10 2017-01-06 2.181 8,167,457 +737,093 1.03% 17,811,457
2017-01-09 2017-01-05 2.089 7,430,364 +7,813 0.94% 15,519,340
2017-01-06 2017-01-04 2.058 7,422,551 -20,836 0.94% 15,275,036
2017-01-05 2017-01-03 2.135 7,443,387 +31,255 0.94% 15,889,479
2017-01-04 2016-12-30 2.196 7,412,132 +41,673 0.94% 16,278,090
2017-01-03 2016-12-29 2.150 7,370,459 +20,836 0.93% 15,846,991
2016-12-30 2016-12-28 2.089 7,349,623 +109,392 0.93% 15,350,701
2016-12-29 2016-12-23 2.119 7,240,231 +153,670 0.92% 15,344,607
2016-12-23 2016-12-21 2.273 7,086,561 +18,232 0.90% 16,107,254
2016-12-22 2016-12-20 2.227 7,068,329 -49,487 0.89% 15,740,155
2016-12-21 2016-12-19 2.258 7,117,816 -325,571 0.90% 16,068,981
2016-12-20 2016-12-16 2.288 7,443,387 -20,837 0.94% 17,032,607
2016-12-19 2016-12-15 2.273 7,464,224 +78,137 0.94% 16,965,655
2016-12-14 2016-12-12 2.319 7,386,087 -31,255 0.93% 17,128,353
2016-12-13 2016-12-09 2.288 7,417,342 -78,137 0.94% 16,973,008
2016-12-12 2016-12-08 2.273 7,495,479 +98,974 0.95% 17,036,695
2016-12-09 2016-12-07 2.380 7,396,505 +26,046 0.94% 17,606,884
2016-12-08 2016-12-06 2.350 7,370,459 -276,085 0.93% 17,318,498
2016-12-07 2016-12-05 2.027 7,646,544 -296,920 0.97% 15,501,131
2016-12-06 2016-12-02 1.966 7,943,464 -421,940 1.00% 15,615,078
2016-12-05 2016-12-01 2.027 8,365,404 -302,130 1.06% 16,958,409
2016-12-02 2016-11-30 2.012 8,667,534 -1,950,822 1.09% 17,437,776
2016-12-01 2016-11-29 2.012 10,618,356 -273,480 1.34% 21,362,537
2016-11-30 2016-11-28 1.981 10,891,836 -385,476 1.38% 21,578,192
2016-11-29 2016-11-25 1.996 11,277,312 -830,857 1.42% 22,515,065
2016-11-28 2016-11-24 1.996 12,108,169 -783,975 1.53% 24,173,864
2016-11-25 2016-11-23 1.996 12,892,144 -393,290 1.63% 25,739,064
2016-11-24 2016-11-22 2.043 13,285,434 -182,320 1.68% 27,136,363
2016-11-23 2016-11-21 2.104 13,467,754 -138,042 1.70% 28,336,095
2016-11-22 2016-11-18 1.858 13,605,796 +182,320 1.72% 25,283,289
2016-11-21 2016-11-17 1.843 13,423,476 +52,091 1.70% 24,738,336
2016-11-18 2016-11-16 1.889 13,371,385 -67,718 1.69% 25,258,395
2016-11-17 2016-11-15 1.858 13,439,103 +247,434 1.70% 24,973,528
2016-11-16 2016-11-14 1.843 13,191,669 +492,263 1.67% 24,311,135
2016-11-15 2016-11-11 1.797 12,699,406 +23,441 1.60% 22,818,838
2016-11-14 2016-11-10 1.858 12,675,965 -7,814 1.60% 23,555,409
2016-11-11 2016-11-09 1.843 12,683,779 -59,905 1.60% 23,375,137
2016-11-09 2016-11-07 1.843 12,743,684 -2,604 1.61% 23,485,537
2016-11-08 2016-11-04 1.828 12,746,288 +62,509 1.61% 23,294,583
2016-11-07 2016-11-03 1.874 12,683,779 -41,673 1.60% 23,764,723
2016-11-03 2016-11-01 1.874 12,725,452 -39,068 1.61% 23,842,802
2016-10-31 2016-10-27 1.904 12,764,520 -18,232 1.61% 24,308,067
2016-10-28 2016-10-26 1.904 12,782,752 +119,810 1.62% 24,342,787
2016-10-27 2016-10-25 1.920 12,662,942 +15,627 1.60% 24,309,100
2016-10-26 2016-10-24 1.935 12,647,315 -325,571 1.60% 24,473,334
2016-10-25 2016-10-20 1.904 12,972,886 +36,464 1.64% 24,704,868
2016-10-24 2016-10-19 1.935 12,936,422 -62,509 1.63% 25,032,774
2016-10-19 2016-10-17 1.920 12,998,931 +28,650 1.64% 24,954,099
2016-10-18 2016-10-14 1.935 12,970,281 -18,232 1.64% 25,098,293
2016-10-17 2016-10-13 1.920 12,988,513 +148,460 1.64% 24,934,100
2016-10-13 2016-10-11 1.920 12,840,053 -206,086 1.62% 24,649,101
2016-10-12 2016-10-07 1.920 13,046,139 +36,464 1.65% 25,044,725
2016-10-11 2016-10-06 1.950 13,009,675 -234,411 1.64% 25,374,320
2016-10-07 2016-10-05 1.904 13,244,086 -135,438 1.67% 25,221,327
2016-10-06 2016-10-04 1.889 13,379,524 -67,719 1.69% 25,273,770
2016-10-05 2016-10-03 1.874 13,447,243 -88,555 1.70% 25,195,172
2016-09-30 2016-09-28 1.812 13,535,798 +80,742 1.71% 24,529,581
2016-09-29 2016-09-27 1.843 13,455,056 +62,509 1.70% 24,796,535
2016-09-28 2016-09-26 1.843 13,392,547 +54,696 1.69% 24,681,337
2016-09-26 2016-09-22 1.874 13,337,851 -72,928 1.69% 24,990,212
2016-09-23 2016-09-21 1.828 13,410,779 +247,434 1.69% 24,508,979
2016-09-22 2016-09-20 1.858 13,163,345 -7,813 1.66% 24,461,094
2016-09-21 2016-09-19 1.874 13,171,158 +65,114 1.66% 24,677,891
2016-09-20 2016-09-15 1.843 13,106,044 +127,624 1.66% 24,153,336
2016-09-19 2016-09-14 1.828 12,978,420 +5,209 1.64% 23,718,818
2016-09-14 2016-09-12 1.874 12,973,211 +31,255 1.64% 24,307,011
2016-09-13 2016-09-09 1.935 12,941,956 -80,742 1.64% 25,043,482
2016-09-12 2016-09-08 2.030 13,022,698 +59,905 1.65% 26,440,693
2016-09-09 2016-09-07 2.046 12,962,793 +582,905 1.64% 26,526,301
2016-09-08 2016-09-06 2.046 12,379,888 +50,041 1.63% 25,333,479
2016-09-05 2016-09-01 2.062 12,329,847 -67,555 1.62% 25,428,195
2016-09-01 2016-08-30 2.062 12,397,402 +37,530 1.63% 25,567,516
2016-08-31 2016-08-29 2.094 12,359,872 -10,008 1.63% 25,885,312
2016-08-30 2016-08-26 2.062 12,369,880 -2,502 1.63% 25,510,757
2016-08-26 2016-08-24 2.014 12,372,382 -7,506 1.63% 24,922,523
2016-08-24 2016-08-22 1.998 12,379,888 +82,567 1.63% 24,739,725
2016-08-22 2016-08-18 2.078 12,297,321 +122,599 1.62% 25,557,714
2016-08-18 2016-08-16 2.046 12,174,722 -12,510 1.60% 24,913,639
2016-08-17 2016-08-15 2.062 12,187,232 +37,530 1.60% 25,134,076
2016-08-16 2016-08-12 2.126 12,149,702 -362,793 1.60% 25,833,628
2016-08-15 2016-08-11 2.206 12,512,495 -165,134 1.65% 27,605,216
2016-08-12 2016-08-10 2.174 12,677,629 +35,028 1.67% 27,564,181
2016-08-10 2016-08-08 2.398 12,642,601 +60,049 1.66% 30,317,671
2016-08-09 2016-08-05 2.382 12,582,552 +57,547 1.66% 29,972,512
2016-08-08 2016-08-04 2.334 12,525,005 -15,013 1.65% 29,234,718
2016-08-01 2016-07-28 2.366 12,540,018 +87,571 1.65% 29,670,715
2016-07-29 2016-07-27 2.286 12,452,447 -62,550 1.64% 28,468,126
2016-07-28 2016-07-26 2.318 12,514,997 +40,032 1.65% 29,011,280
2016-07-27 2016-07-25 2.366 12,474,965 -22,518 1.64% 29,516,795
2016-07-26 2016-07-22 2.318 12,497,483 +62,550 1.65% 28,970,681
2016-07-25 2016-07-21 2.366 12,434,933 +162,007 1.64% 29,422,076
2016-07-22 2016-07-20 2.350 12,272,926 -45,037 1.62% 28,842,546
2016-07-21 2016-07-19 2.334 12,317,963 +12,510 1.62% 28,751,459
2016-07-19 2016-07-15 2.398 12,305,453 +42,535 1.62% 29,509,171
2016-07-18 2016-07-14 2.414 12,262,918 +12,510 1.62% 29,603,217
2016-07-15 2016-07-13 2.446 12,250,408 -12,510 1.61% 29,964,713
2016-07-14 2016-07-12 2.350 12,262,918 +95,077 1.62% 28,819,026
2016-07-11 2016-07-07 2.334 12,167,841 +12,510 1.60% 28,401,058
2016-07-08 2016-07-06 2.334 12,155,331 +12,510 1.60% 28,371,859
2016-07-07 2016-07-05 2.350 12,142,821 +80,065 1.60% 28,536,787
2016-07-06 2016-07-04 2.302 12,062,756 +40,032 1.59% 27,770,083
2016-07-05 2016-06-30 2.350 12,022,724 -10,008 1.58% 28,254,547
2016-06-28 2016-06-24 2.430 12,032,732 +77,563 1.59% 29,239,906
2016-06-27 2016-06-23 2.446 11,955,169 -55,045 1.58% 29,242,553
2016-06-24 2016-06-22 2.526 12,010,214 +187,652 1.58% 30,337,233
2016-06-23 2016-06-21 2.494 11,822,562 +306,499 1.56% 29,485,218
2016-06-20 2016-06-16 2.542 11,516,063 +7,506 1.52% 29,273,139
2016-06-16 2016-06-14 2.670 11,508,557 -2,502 1.52% 30,725,962
2016-06-14 2016-06-10 2.702 11,511,059 +2,502 1.52% 31,100,697
2016-06-13 2016-06-08 2.782 11,508,557 -352,786 1.52% 32,013,876
2016-06-10 2016-06-07 2.814 11,861,343 +122,599 1.56% 33,374,493
2016-06-08 2016-06-06 3.006 11,738,744 +115,093 1.55% 35,281,547
2016-06-07 2016-06-03 3.085 11,623,651 -20,016 1.53% 35,864,767
2016-06-06 2016-06-02 3.133 11,643,667 +27,523 1.53% 36,484,970
2016-06-03 2016-06-01 3.197 11,616,144 -5,005 1.53% 37,141,559
2016-06-02 2016-05-31 3.325 11,621,149 -172,639 1.53% 38,643,864
2016-06-01 2016-05-30 3.181 11,793,788 -170,138 1.55% 37,521,011
2016-05-31 2016-05-27 3.101 11,963,926 -507,911 1.58% 37,105,953
2016-05-30 2016-05-26 3.117 12,471,837 +12,510 1.65% 38,880,620
2016-05-27 2016-05-25 3.101 12,459,327 +315,255 1.65% 38,642,432
2016-05-26 2016-05-24 3.038 12,144,072 -150,122 1.60% 36,888,082
2016-05-25 2016-05-23 3.038 12,294,194 -808,154 1.62% 37,344,083
2016-05-24 2016-05-20 3.006 13,102,348 -2,502 1.73% 39,379,946
2016-05-23 2016-05-19 2.990 13,104,850 +55,045 1.73% 39,177,959
2016-05-20 2016-05-18 3.022 13,049,805 +27,522 1.72% 39,430,653
2016-05-19 2016-05-17 3.070 13,022,283 +85,069 1.72% 39,972,057
2016-05-18 2016-05-16 3.054 12,937,214 -12,510 1.71% 39,504,109
2016-05-17 2016-05-13 3.006 12,949,724 -32,527 1.71% 38,921,225
2016-05-16 2016-05-12 3.038 12,982,251 +207,668 1.72% 39,434,083
2016-05-13 2016-05-11 3.038 12,774,583 -65,052 1.69% 38,803,283
2016-05-12 2016-05-10 3.070 12,839,635 -135,110 1.70% 39,411,417
2016-05-11 2016-05-09 3.038 12,974,745 -57,546 1.71% 39,411,283
2016-05-10 2016-05-06 3.070 13,032,291 -452,867 1.72% 40,002,777
2016-05-06 2016-05-04 3.181 13,485,158 +12,510 1.78% 42,901,972
2016-05-05 2016-05-03 3.197 13,472,648 -45,036 1.78% 43,077,560
2016-05-04 2016-04-29 3.277 13,517,684 -120,098 1.79% 44,302,098
2016-05-03 2016-04-28 3.197 13,637,782 -87,571 1.80% 43,605,561
2016-04-29 2016-04-27 3.165 13,725,353 +2,503 1.81% 43,446,706
2016-04-28 2016-04-26 3.022 13,722,850 -25,021 1.81% 41,464,293
2016-04-27 2016-04-25 3.054 13,747,871 +5,004 1.82% 41,979,471
2016-04-26 2016-04-22 3.054 13,742,867 -207,668 1.82% 41,964,191
2016-04-25 2016-04-21 3.054 13,950,535 -37,530 1.84% 42,598,310
2016-04-22 2016-04-20 2.894 13,988,065 +52,855 1.85% 40,476,631
2016-04-21 2016-04-19 2.942 13,935,210 +15,012 1.84% 40,992,035
2016-04-20 2016-04-18 2.942 13,920,198 -102,583 1.84% 40,947,876
2016-04-19 2016-04-15 2.862 14,022,781 -37,530 1.85% 40,128,722
2016-04-18 2016-04-14 2.878 14,060,311 -1,215,985 1.86% 40,460,903
2016-04-15 2016-04-13 2.862 15,276,296 -7,506 2.02% 43,715,881
2016-04-14 2016-04-12 2.734 15,283,802 -62,551 2.02% 41,782,619
2016-04-13 2016-04-11 2.574 15,346,353 +32,527 2.03% 39,500,191
2016-04-12 2016-04-08 2.704 15,313,826 +10,008 2.02% 41,413,546
2016-04-11 2016-04-07 2.655 15,303,818 +553,906 2.02% 40,629,412
2016-04-08 2016-04-06 2.688 14,749,912 +1,938,171 2.01% 39,645,317
2016-04-05 2016-03-31 2.655 12,811,741 +84,901 1.75% 34,013,310
2016-04-01 2016-03-30 2.638 12,726,840 +24,257 1.73% 33,578,047
2016-03-31 2016-03-29 2.622 12,702,583 +31,535 1.73% 33,304,585
2016-03-30 2016-03-24 2.655 12,671,048 +26,683 1.73% 33,639,790
2016-03-23 2016-03-21 2.754 12,644,365 +12,129 1.72% 34,819,967
2016-03-16 2016-03-14 2.803 12,632,236 +77,623 1.72% 35,411,475
2016-03-08 2016-03-04 2.803 12,554,613 +12,129 1.71% 35,193,877
2016-03-04 2016-03-02 2.803 12,542,484 +21,832 1.71% 35,159,877
2016-03-03 2016-03-01 2.770 12,520,652 +145,545 1.71% 34,685,750
2016-03-02 2016-02-29 2.688 12,375,107 +135,841 1.69% 33,262,235
2016-03-01 2016-02-26 2.985 12,239,266 +26,684 1.67% 36,529,928
2016-02-29 2016-02-25 2.919 12,212,582 +41,237 1.66% 35,644,754
2016-02-26 2016-02-24 3.067 12,171,345 -12,129 1.66% 37,330,721
2016-02-24 2016-02-22 2.902 12,183,474 -12,128 1.66% 35,358,894
2016-02-16 2016-02-12 2.754 12,195,602 -138,268 1.66% 33,584,167
2016-01-27 2016-01-25 3.001 12,333,870 +41,238 1.68% 37,015,670
2016-01-25 2016-01-21 2.853 12,292,632 -14,555 1.68% 35,067,584
2016-01-15 2016-01-13 2.919 12,307,187 +19,406 1.68% 35,920,877
2016-01-14 2016-01-12 2.820 12,287,781 +135,842 1.67% 34,648,500
2016-01-13 2016-01-11 2.754 12,151,939 -4,851 1.66% 33,463,928
2016-01-12 2016-01-08 3.084 12,156,790 -138,268 1.66% 37,486,543
2016-01-11 2016-01-07 3.018 12,295,058 +24,258 1.68% 37,101,933
2016-01-08 2016-01-06 3.216 12,270,800 +160,099 1.67% 39,456,845
2016-01-07 2016-01-05 3.347 12,110,701 -77,624 1.65% 40,539,668
2016-01-06 2016-01-04 3.232 12,188,325 +41,238 1.66% 39,392,629
2016-01-05 2015-12-31 3.232 12,147,087 +12,903 1.66% 39,259,348
2016-01-04 2015-12-29 3.067 12,134,184 -1,799,902 1.65% 37,216,745
2015-12-21 2015-12-17 2.935 13,934,086 +31,534 1.90% 40,899,063
2015-12-18 2015-12-16 2.985 13,902,552 +2,426 1.89% 41,494,255
2015-12-17 2015-12-15 2.968 13,900,126 +19,406 1.89% 41,257,804
2015-12-15 2015-12-11 2.935 13,880,720 +41,238 1.89% 40,742,424
2015-12-14 2015-12-10 3.034 13,839,482 +24,257 1.89% 41,990,643
2015-12-11 2015-12-09 3.051 13,815,225 +38,812 1.88% 42,144,854
2015-12-10 2015-12-08 3.100 13,776,413 +24,258 1.88% 42,707,964
2015-12-09 2015-12-07 3.100 13,752,155 +123,713 1.87% 42,632,762
2015-12-08 2015-12-04 3.051 13,628,442 +31,534 1.86% 41,575,052
2015-12-07 2015-12-03 3.034 13,596,908 +84,901 1.85% 41,254,644
2015-12-04 2015-12-02 3.051 13,512,007 +138,268 1.84% 41,219,855
2015-12-03 2015-12-01 2.919 13,373,739 +138,267 1.82% 39,033,813
2015-12-01 2015-11-27 2.869 13,235,472 -390,545 1.80% 37,975,504
2015-11-30 2015-11-26 3.051 13,626,017 -12,128 1.86% 41,567,654
2015-11-24 2015-11-20 3.084 13,638,145 -60,644 1.86% 42,054,432
2015-11-23 2015-11-19 3.018 13,698,789 -60,644 1.87% 41,337,873
2015-11-20 2015-11-18 2.968 13,759,433 -55,792 1.88% 40,840,204
2015-11-18 2015-11-16 2.919 13,815,225 +46,089 1.88% 40,322,374
2015-11-17 2015-11-13 2.919 13,769,136 +12,129 1.88% 40,187,854
2015-11-16 2015-11-12 2.869 13,757,007 +16,980 1.87% 39,471,904
2015-11-13 2015-11-11 3.034 13,740,027 +24,258 1.87% 41,688,884
2015-11-11 2015-11-09 2.721 13,715,769 +33,960 1.87% 37,318,052
2015-11-10 2015-11-06 2.737 13,681,809 +36,386 1.86% 37,451,264
2015-11-09 2015-11-05 2.622 13,645,423 -24,257 1.86% 35,776,594
2015-11-06 2015-11-04 2.655 13,669,680 -971,511 1.86% 36,291,013
2015-11-05 2015-11-03 2.605 14,641,191 +36,386 1.99% 38,145,943
2015-11-04 2015-11-02 2.721 14,604,805 +607,649 1.99% 39,736,954
2015-11-03 2015-10-30 2.704 13,997,156 +72,773 1.90% 37,852,844
2015-11-02 2015-10-29 2.671 13,924,383 +121,287 1.89% 37,196,822
2015-10-30 2015-10-28 2.688 13,803,096 -114,010 1.88% 37,100,433
2015-10-29 2015-10-27 2.737 13,917,106 -37,902 1.89% 38,095,343
2015-10-26 2015-10-22 2.688 13,955,008 +3,941 1.90% 37,508,747
2015-10-23 2015-10-20 2.704 13,951,067 +157,674 1.90% 37,728,204
2015-10-20 2015-10-16 2.671 13,793,393 -359,010 1.88% 36,846,903
2015-10-13 2015-10-09 2.572 14,152,403 +19,406 1.93% 36,405,722
2015-10-12 2015-10-08 2.556 14,132,997 +198,911 1.92% 36,122,752
2015-10-09 2015-10-07 2.473 13,934,086 +12,128 1.90% 34,465,502
2015-10-07 2015-10-05 2.424 13,921,958 -681,634 1.89% 33,746,794
2015-10-06 2015-10-02 2.457 14,603,592 -2,426 1.99% 35,880,693
2015-10-02 2015-09-29 2.440 14,606,018 +494,852 1.99% 35,645,804
2015-09-30 2015-09-25 2.424 14,111,166 +41,238 1.92% 34,205,434
2015-09-29 2015-09-24 2.408 14,069,928 +191,634 1.91% 33,873,463
2015-09-25 2015-09-23 2.424 13,878,294 +26,683 1.89% 33,640,952
2015-09-24 2015-09-22 2.473 13,851,611 +50,941 1.88% 34,261,503
2015-09-23 2015-09-21 2.424 13,800,670 +63,069 1.88% 33,452,792
2015-09-18 2015-09-16 2.391 13,737,601 -899,951 1.87% 32,846,853
2015-09-16 2015-09-14 2.358 14,637,552 +26,683 1.99% 34,515,912
2015-09-15 2015-09-11 2.309 14,610,869 -254,703 1.99% 33,730,202
2015-09-11 2015-09-09 2.476 14,865,572 +499,724 2.02% 36,804,272
2015-09-10 2015-09-08 2.390 14,365,848 -318,603 2.02% 34,340,603
2015-09-09 2015-09-07 2.288 14,684,451 +67,937 2.07% 33,597,822
2015-09-08 2015-09-04 2.339 14,616,514 -53,881 2.06% 34,191,093
2015-09-07 2015-09-02 2.356 14,670,395 -759,026 2.07% 34,567,622
2015-09-04 2015-09-01 2.373 15,429,421 -442,179 2.17% 36,619,553
2015-09-01 2015-08-28 2.425 15,871,600 +14,056 2.24% 38,482,002
2015-08-31 2015-08-27 2.390 15,857,544 +7,028 2.23% 37,906,402
2015-08-28 2015-08-26 2.373 15,850,516 +135,875 2.23% 37,618,962
2015-08-27 2015-08-25 2.356 15,714,641 +149,931 2.21% 37,028,162
2015-08-26 2015-08-24 2.288 15,564,710 +18,741 2.19% 35,611,842
2015-08-25 2015-08-21 2.373 15,545,969 +30,455 2.19% 36,896,163
2015-08-24 2015-08-20 2.527 15,515,514 +16,399 2.19% 39,208,163
2015-08-21 2015-08-19 2.595 15,499,115 +96,049 2.18% 40,225,282
2015-08-19 2015-08-17 2.681 15,403,066 +23,427 2.17% 41,291,003
2015-08-18 2015-08-14 2.715 15,379,639 -1,227,560 2.17% 41,753,403
2015-08-17 2015-08-13 2.664 16,607,199 +4,685 2.34% 44,235,363
2015-08-14 2015-08-12 2.664 16,602,514 -180,385 2.34% 44,222,884
2015-08-13 2015-08-11 2.783 16,782,899 +46,853 2.36% 46,709,282
2015-08-12 2015-08-10 2.629 16,736,046 +7,028 2.36% 44,007,043
2015-08-10 2015-08-06 2.561 16,729,018 +14,056 2.36% 42,846,003
2015-08-04 2015-07-31 2.476 16,714,962 +16,399 2.35% 41,383,003
2015-07-31 2015-07-29 2.544 16,698,563 +21,084 2.35% 42,482,882
2015-07-29 2015-07-27 2.425 16,677,479 +9,371 2.35% 40,435,922
2015-07-28 2015-07-24 2.578 16,668,108 +28,112 2.35% 42,974,602
2015-07-27 2015-07-23 2.629 16,639,996 +53,881 2.34% 43,754,482
2015-07-24 2015-07-22 2.612 16,586,115 +21,084 2.34% 43,329,603
2015-07-21 2015-07-17 2.527 16,565,031 +32,797 2.33% 41,860,323
2015-07-16 2015-07-14 2.647 16,532,234 -14,056 2.33% 43,753,404
2015-07-14 2015-07-10 2.612 16,546,290 +37,483 2.33% 43,225,564
2015-07-13 2015-07-09 2.544 16,508,807 -18,741 2.33% 42,000,123
2015-07-10 2015-07-08 2.305 16,527,548 +1,168,993 2.33% 38,097,002
2015-07-08 2015-07-06 2.271 15,358,555 -7,028 2.16% 34,877,922
2015-07-07 2015-07-03 2.527 15,365,583 +25,769 2.16% 38,829,283
2015-07-06 2015-07-02 2.612 15,339,814 +2,343 2.16% 40,073,764
2015-07-03 2015-06-30 2.561 15,337,471 -112,448 2.16% 39,282,003
2015-07-02 2015-06-29 2.561 15,449,919 +2,342 2.18% 39,570,002
2015-06-29 2015-06-25 2.783 15,447,577 +4,686 2.18% 42,992,884
2015-06-23 2015-06-19 2.834 15,442,891 +7,028 2.18% 43,770,882
2015-06-22 2015-06-18 2.681 15,435,863 -4,686 2.17% 41,378,922
2015-06-19 2015-06-17 2.681 15,440,549 +25,770 2.17% 41,391,484
2015-06-18 2015-06-16 2.629 15,414,779 +7,028 2.17% 40,532,802
2015-06-16 2015-06-12 2.732 15,407,751 -86,679 2.17% 42,092,803
2015-06-15 2015-06-11 2.766 15,494,430 -23,427 2.18% 42,858,723
2015-06-12 2015-06-10 2.766 15,517,857 +222,554 2.19% 42,923,524
2015-06-11 2015-06-09 2.869 15,295,303 +23,427 2.15% 43,874,883
2015-06-10 2015-06-08 2.886 15,271,876 +142,903 2.15% 44,068,443
2015-06-09 2015-06-05 2.903 15,128,973 +16,398 2.13% 43,914,402
2015-06-08 2015-06-04 2.937 15,112,575 +25,770 2.13% 44,382,884
2015-06-05 2015-06-03 2.886 15,086,805 +28,112 2.13% 43,534,403
2015-06-04 2015-06-02 2.903 15,058,693 +60,909 2.12% 43,710,403
2015-06-03 2015-06-01 2.903 14,997,784 +23,427 2.11% 43,533,604
2015-06-02 2015-05-29 2.903 14,974,357 -35,140 2.11% 43,465,603
2015-06-01 2015-05-28 2.903 15,009,497 +192,099 2.11% 43,567,603
2015-05-29 2015-05-27 2.920 14,817,398 +466,192 2.09% 43,263,003
2015-05-28 2015-05-26 2.937 14,351,206 -158,131 2.02% 42,146,882
2015-05-27 2015-05-22 3.022 14,509,337 +217,576 2.04% 43,849,984
2015-05-26 2015-05-21 3.090 14,291,761 -11,713 2.01% 44,168,528
2015-05-22 2015-05-20 3.056 14,303,474 +7,028 2.01% 43,716,277
2015-05-21 2015-05-19 3.108 14,296,446 +7,028 2.01% 44,427,112
2015-05-20 2015-05-18 3.142 14,289,418 +30,454 2.01% 44,893,242
2015-05-19 2015-05-15 3.090 14,258,964 +91,364 2.01% 44,067,169
2015-05-18 2015-05-14 3.073 14,167,600 +302,205 2.00% 43,542,905
2015-05-15 2015-05-13 3.142 13,865,395 -243,638 1.95% 43,561,084
2015-05-14 2015-05-12 3.125 14,109,033 -627,836 1.99% 44,085,619
2015-05-13 2015-05-11 2.954 14,736,869 -164,865 2.08% 43,531,129
2015-05-12 2015-05-08 2.903 14,901,734 +14,056 2.11% 43,254,803
2015-05-11 2015-05-07 2.869 14,887,678 -243,638 2.10% 42,705,603
2015-05-08 2015-05-06 2.903 15,131,316 +49,196 2.14% 43,921,203
2015-05-07 2015-05-05 2.834 15,082,120 -35,140 2.13% 42,748,324
2015-05-06 2015-05-04 2.800 15,117,260 +238,952 2.14% 42,331,683
2015-05-05 2015-04-30 2.886 14,878,308 +527,102 2.10% 42,932,765
2015-05-04 2015-04-29 2.766 14,351,206 +100,734 2.03% 39,696,482
2015-04-30 2015-04-28 2.920 14,250,472 +301,034 2.01% 41,607,725
2015-04-29 2015-04-27 2.954 13,949,438 +79,651 1.97% 41,205,143
2015-04-28 2015-04-24 2.937 13,869,787 +344,372 1.96% 40,733,042
2015-04-27 2015-04-23 3.022 13,525,415 +112,448 1.91% 40,876,384
2015-04-24 2015-04-22 3.090 13,412,967 +292,834 1.90% 41,452,625
2015-04-23 2015-04-21 3.056 13,120,133 +262,380 1.85% 40,099,585
2015-04-22 2015-04-20 3.022 12,857,753 +412,310 1.82% 38,858,582
2015-04-21 2015-04-17 3.278 12,445,443 +721,543 1.76% 40,800,003
2015-04-20 2015-04-16 3.364 11,723,900 +433,394 1.66% 39,435,463
2015-04-17 2015-04-15 3.330 11,290,506 +49,196 1.60% 37,592,103
2015-04-16 2015-04-14 3.748 11,241,310 +58,567 1.59% 42,131,316
2015-04-15 2015-04-13 3.730 11,182,743 +434,683 1.58% 41,711,278
2015-04-14 2015-04-10 3.712 10,748,060 +93,684 1.59% 39,897,184
2015-04-13 2015-04-09 3.640 10,654,376 +856,544 1.58% 38,785,186
2015-04-10 2015-04-08 3.658 9,797,832 +564,337 1.46% 35,842,804
2015-04-09 2015-04-02 3.838 9,233,495 +544,262 1.37% 35,434,125
2015-04-08 2015-04-01 3.533 8,689,233 +20,075 1.29% 30,696,544
2015-04-02 2015-03-31 3.389 8,669,158 +95,915 1.29% 29,381,945
2015-04-01 2015-03-30 3.246 8,573,243 +158,372 1.27% 27,826,945
2015-03-31 2015-03-27 3.192 8,414,871 +22,305 1.25% 26,860,203
2015-03-30 2015-03-26 3.192 8,392,566 +6,692 1.25% 26,789,005
2015-03-27 2015-03-25 3.120 8,385,874 +20,075 1.25% 26,166,124
2015-03-26 2015-03-24 3.084 8,365,799 +69,149 1.24% 25,803,445
2015-03-25 2015-03-23 3.192 8,296,650 +55,764 1.23% 26,482,842
2015-03-24 2015-03-20 2.995 8,240,886 +62,456 1.23% 24,679,264
2015-03-23 2015-03-19 2.977 8,178,430 +433,849 1.22% 24,345,564
2015-03-20 2015-03-18 2.977 7,744,581 +102,606 1.15% 23,054,082
2015-03-19 2015-03-17 2.977 7,641,975 +84,762 1.14% 22,748,644
2015-03-18 2015-03-16 3.102 7,557,213 +71,379 1.12% 23,444,965
2015-03-17 2015-03-13 3.138 7,485,834 -42,381 1.11% 23,492,004
2015-03-16 2015-03-12 3.174 7,528,215 -113,760 1.12% 23,895,003
2015-03-13 2015-03-11 3.013 7,641,975 +35,690 1.14% 23,022,724
2015-03-12 2015-03-10 3.031 7,606,285 +95,915 1.13% 23,051,602
2015-03-09 2015-03-05 2.941 7,510,370 +55,764 1.12% 22,087,522
2015-03-04 2015-03-02 2.923 7,454,606 -28,997 1.11% 21,789,844
2015-03-03 2015-02-27 3.031 7,483,603 +26,767 1.11% 22,679,802
2015-03-02 2015-02-26 3.084 7,456,836 +78,070 1.11% 22,999,842
2015-02-27 2015-02-25 3.120 7,378,766 +368,046 1.10% 23,023,683
2015-02-26 2015-02-24 3.210 7,010,720 -13,384 1.04% 22,503,883
2015-02-25 2015-02-23 3.138 7,024,104 -6,691 1.04% 22,043,005
2015-02-24 2015-02-18 2.959 7,030,795 +31,228 1.05% 20,803,203
2015-02-23 2015-02-16 2.851 6,999,567 +11,153 1.04% 19,957,683
2015-02-04 2015-02-02 2.923 6,988,414 +4,461 1.04% 20,427,163
2015-02-02 2015-01-29 2.941 6,983,953 -205,214 1.04% 20,539,363
2015-01-29 2015-01-27 2.941 7,189,167 +17,845 1.07% 21,142,885
2015-01-22 2015-01-20 2.726 7,171,322 -44,612 1.07% 19,547,203
2015-01-21 2015-01-19 2.762 7,215,934 +55,765 1.07% 19,927,604
2015-01-20 2015-01-16 2.869 7,160,169 -11,153 1.06% 20,544,003
2015-01-19 2015-01-15 2.869 7,171,322 -6,692 1.07% 20,576,003
2015-01-16 2015-01-14 2.959 7,178,014 +20,076 1.07% 21,238,804
2015-01-15 2015-01-13 3.102 7,157,938 -185,139 1.06% 22,206,282
2015-01-14 2015-01-12 2.941 7,343,077 +4,461 1.09% 21,595,524
2015-01-13 2015-01-09 2.869 7,338,616 +2,231 1.09% 21,056,004
2015-01-12 2015-01-08 2.923 7,336,385 +8,922 1.09% 21,444,283
2015-01-08 2015-01-06 2.959 7,327,463 +100,377 1.09% 21,681,004
2015-01-07 2015-01-05 2.959 7,227,086 +4,461 1.07% 21,384,002
2015-01-06 2015-01-02 2.977 7,222,625 -11,153 1.07% 21,500,322
2015-01-05 2014-12-31 3.138 7,233,778 -84,762 1.08% 22,701,003
2015-01-02 2014-12-29 2.690 7,318,540 -6,692 1.09% 19,686,002
2014-12-30 2014-12-24 2.654 7,325,232 -31,228 1.09% 19,441,283
2014-12-23 2014-12-19 2.636 7,356,460 +2,230 1.09% 19,392,242
2014-12-19 2014-12-17 2.636 7,354,230 -133,835 1.09% 19,386,364
2014-12-18 2014-12-16 2.780 7,488,065 -24,536 1.11% 20,813,404
2014-12-17 2014-12-15 2.815 7,512,601 +62,456 1.12% 21,151,043
2014-12-16 2014-12-12 2.869 7,450,145 +15,614 1.11% 21,376,004
2014-12-15 2014-12-11 2.869 7,434,531 +22,306 1.11% 21,331,204
2014-12-11 2014-12-09 2.941 7,412,225 +142,757 1.10% 21,798,884
2014-12-10 2014-12-08 2.977 7,269,468 -8,922 1.08% 21,639,765
2014-12-03 2014-12-01 3.031 7,278,390 +93,685 1.08% 22,057,884
2014-12-01 2014-11-27 3.282 7,184,705 -75,840 1.07% 23,577,722
2014-11-27 2014-11-25 3.318 7,260,545 -98,146 1.08% 24,087,003
2014-11-26 2014-11-24 3.210 7,358,691 +6,692 1.09% 23,620,844
2014-11-20 2014-11-18 3.282 7,351,999 -46,842 1.09% 24,126,723
2014-11-19 2014-11-17 3.300 7,398,841 +20,075 1.10% 24,413,123
2014-11-18 2014-11-14 3.318 7,378,766 -37,920 1.10% 24,479,204
2014-11-17 2014-11-13 3.156 7,416,686 -153,910 1.10% 23,408,004
2014-11-14 2014-11-12 2.977 7,570,596 +8,922 1.13% 22,536,163
2014-11-13 2014-11-11 2.869 7,561,674 +22,306 1.12% 21,696,004
2014-11-12 2014-11-10 2.959 7,539,368 -17,845 1.12% 22,308,003
2014-11-10 2014-11-06 2.959 7,557,213 +2,231 1.12% 22,360,805
2014-11-07 2014-11-05 3.031 7,554,982 +28,998 1.12% 22,896,123
2014-11-06 2014-11-04 3.138 7,525,984 -6,692 1.12% 23,618,002
2014-11-05 2014-11-03 3.282 7,532,676 +2,230 1.12% 24,719,643
2014-11-04 2014-10-31 3.246 7,530,446 -11,153 1.12% 24,442,245
2014-11-03 2014-10-30 3.192 7,541,599 -2,230 1.12% 24,072,725
2014-10-31 2014-10-29 3.282 7,543,829 -4,461 1.12% 24,756,243
2014-10-28 2014-10-24 3.407 7,548,290 -24,537 1.12% 25,718,403
2014-10-27 2014-10-23 3.389 7,572,827 +107,068 1.13% 25,666,205
2014-10-24 2014-10-22 3.443 7,465,759 +11,153 1.11% 25,704,965
2014-10-23 2014-10-21 3.210 7,454,606 -33,459 1.11% 23,928,724
2014-10-22 2014-10-20 3.210 7,488,065 -8,922 1.11% 24,036,125
2014-10-21 2014-10-17 3.264 7,496,987 +8,922 1.11% 24,468,084
2014-10-16 2014-10-14 3.246 7,488,065 -113,759 1.11% 24,304,685
2014-10-15 2014-10-13 3.353 7,601,824 +69,148 1.13% 25,491,843
2014-10-14 2014-10-10 3.335 7,532,676 -6,692 1.12% 25,124,883
2014-10-10 2014-10-08 3.407 7,539,368 -55,764 1.12% 25,688,004
2014-10-09 2014-10-07 3.300 7,595,132 -31,229 1.13% 25,060,802
2014-10-08 2014-10-06 3.443 7,626,361 +35,690 1.13% 26,257,925
2014-10-07 2014-10-03 3.210 7,590,671 -33,459 1.13% 24,365,483
2014-10-06 2014-09-30 3.192 7,624,130 +129,374 1.13% 24,336,163
2014-10-03 2014-09-29 3.282 7,494,756 -149,449 1.11% 24,595,203
2014-09-30 2014-09-26 3.497 7,644,205 +82,531 1.14% 26,730,603
2014-09-29 2014-09-25 3.640 7,561,674 -8,922 1.12% 27,526,805
2014-09-26 2014-09-24 3.587 7,570,596 +35,689 1.13% 27,152,004
2014-09-25 2014-09-23 3.443 7,534,907 -263,208 1.12% 25,943,045
2014-09-24 2014-09-22 3.730 7,798,115 +46,842 1.16% 29,086,723
2014-09-23 2014-09-19 3.676 7,751,273 -321,204 1.15% 28,495,003
2014-09-22 2014-09-18 3.929 8,072,477 +124,913 1.20% 31,719,760
2014-09-19 2014-09-17 3.948 7,947,564 +566,922 1.18% 31,374,860
2014-09-18 2014-09-16 3.838 7,380,642 +23,963 1.12% 28,323,683
2014-09-17 2014-09-15 4.040 7,356,679 +141,600 1.12% 29,717,604
2014-09-16 2014-09-12 4.223 7,215,079 +315,878 1.10% 30,470,405
2014-09-15 2014-09-11 4.352 6,899,201 +322,413 1.05% 30,023,163
2014-09-12 2014-09-10 4.352 6,576,788 +43,569 1.00% 28,620,123
2014-09-11 2014-09-08 4.425 6,533,219 +8,714 1.00% 28,910,364
2014-09-10 2014-09-05 4.315 6,524,505 +6,535 0.99% 28,153,004
2014-09-08 2014-09-04 4.388 6,517,970 +21,785 0.99% 28,603,525
2014-09-05 2014-09-03 4.297 6,496,185 -52,283 0.99% 27,911,524
2014-09-04 2014-09-02 4.535 6,548,468 -202,598 1.00% 29,699,283
2014-09-03 2014-09-01 4.645 6,751,066 +440,050 1.03% 31,361,887
2014-09-02 2014-08-29 5.178 6,311,016 -19,606 0.96% 32,678,167
2014-09-01 2014-08-28 4.958 6,330,622 +10,892 0.96% 31,384,806
2014-08-29 2014-08-27 5.049 6,319,730 -6,535 0.96% 31,911,008
2014-08-26 2014-08-22 5.196 6,326,265 +291,370 0.96% 32,873,286
2014-08-25 2014-08-21 5.160 6,034,895 -2,179 0.92% 31,137,615
2014-08-22 2014-08-20 5.141 6,037,074 +13,071 0.92% 31,038,008
2014-08-20 2014-08-18 5.160 6,024,003 +60,997 0.92% 31,081,417
2014-08-19 2014-08-15 5.178 5,963,006 +30,499 0.91% 30,876,187
2014-08-18 2014-08-14 5.160 5,932,507 -2,179 0.90% 30,609,334
2014-08-15 2014-08-13 5.343 5,934,686 -117,637 0.90% 31,710,277
2014-08-14 2014-08-12 5.417 6,052,323 +39,213 0.92% 32,783,357
2014-08-13 2014-08-11 4.847 6,013,110 -1,100,398 0.92% 29,148,243
2014-08-12 2014-08-08 5.123 7,113,508 +84,960 1.08% 36,441,591
2014-08-11 2014-08-07 5.435 7,028,548 -124,172 1.07% 38,200,287
2014-08-08 2014-08-06 5.747 7,152,720 +148,135 1.09% 41,107,860
2014-08-07 2014-08-05 6.041 7,004,585 +26,142 1.07% 42,314,344
2014-08-06 2014-08-04 6.188 6,978,443 -8,714 1.06% 43,181,502
2014-08-05 2014-08-01 6.188 6,987,157 +82,782 1.06% 43,235,423
2014-08-04 2014-07-31 6.243 6,904,375 +63,175 1.05% 43,103,506
2014-08-01 2014-07-30 6.206 6,841,200 +70,991 1.04% 42,457,879
2014-07-31 2014-07-29 6.206 6,770,209 -1,964,077 1.03% 42,017,294
2014-07-30 2014-07-28 6.114 8,734,286 +159,028 1.34% 53,404,880
2014-07-29 2014-07-25 6.261 8,575,258 +2,692,583 1.31% 53,692,160
2014-07-28 2014-07-24 6.188 5,882,675 +182,991 0.90% 36,401,063
2014-07-25 2014-07-23 6.225 5,699,684 -267,951 0.87% 35,478,053
2014-07-24 2014-07-22 5.710 5,967,635 +93,674 0.91% 34,077,831
2014-07-23 2014-07-21 5.674 5,873,961 +143,779 0.90% 33,327,201
2014-07-22 2014-07-18 5.674 5,730,182 +533,724 0.88% 32,511,440
2014-07-21 2014-07-17 5.839 5,196,458 -888,814 0.80% 30,341,975
2014-07-18 2014-07-16 5.417 6,085,272 +34,855 0.93% 32,961,830
2014-07-17 2014-07-15 5.325 6,050,417 +84,960 0.93% 32,217,557
2014-07-16 2014-07-14 5.343 5,965,457 +87,139 0.91% 31,874,693
2014-07-15 2014-07-11 5.343 5,878,318 +71,889 0.90% 31,409,091
2014-07-14 2014-07-10 5.490 5,806,429 +124,173 0.89% 31,877,893
2014-07-11 2014-07-09 5.490 5,682,256 +243,988 0.87% 31,196,171
2014-07-10 2014-07-08 5.600 5,438,268 +132,886 0.83% 30,455,782
2014-07-09 2014-07-07 5.600 5,305,382 -300,628 0.81% 29,711,584
2014-07-08 2014-07-04 5.380 5,606,010 +32,677 0.86% 30,159,962
2014-07-07 2014-07-03 5.398 5,573,333 +19,606 0.85% 30,086,497
2014-07-04 2014-07-02 5.362 5,553,727 +108,924 0.85% 29,776,708
2014-07-03 2014-06-30 5.398 5,444,803 +276,665 0.83% 29,392,654
2014-07-02 2014-06-27 5.178 5,168,138 -243,988 0.79% 26,760,395
2014-06-30 2014-06-26 5.178 5,412,126 +52,283 0.83% 28,023,754
2014-06-27 2014-06-25 5.105 5,359,843 +106,745 0.82% 27,359,375
2014-06-26 2014-06-24 5.105 5,253,098 +15,249 0.80% 26,814,494
2014-06-25 2014-06-23 5.049 5,237,849 +6,535 0.80% 26,448,130
2014-06-24 2014-06-20 5.086 5,231,314 -21,784 0.80% 26,607,242
2014-06-23 2014-06-19 4.903 5,253,098 +23,963 0.80% 25,753,489
2014-06-20 2014-06-18 4.939 5,229,135 +37,034 0.80% 25,828,039
2014-06-19 2014-06-17 5.031 5,192,101 +21,784 0.79% 26,121,794
2014-06-18 2014-06-16 5.068 5,170,317 -2,178 0.79% 26,202,067
2014-06-17 2014-06-13 5.105 5,172,495 +37,034 0.79% 26,403,055
2014-06-16 2014-06-12 5.178 5,135,461 -352,912 0.79% 26,591,195
2014-06-13 2014-06-11 4.921 5,488,373 -78,424 0.84% 27,007,707
2014-06-12 2014-06-10 5.123 5,566,797 +98,031 0.85% 28,517,989
2014-06-11 2014-06-09 5.325 5,468,766 +2,178 0.84% 29,120,354
2014-06-10 2014-06-06 5.527 5,466,588 +32,677 0.84% 30,212,881
2014-06-05 2014-06-03 4.627 5,433,911 +190,616 0.83% 25,143,305
2014-06-03 2014-05-29 4.407 5,243,295 +274,486 0.80% 23,106,004
2014-05-30 2014-05-28 4.572 4,968,809 +6,536 0.76% 22,717,522
2014-05-29 2014-05-27 4.609 4,962,273 +472,182 0.76% 22,869,869
2014-05-28 2014-05-26 4.737 4,490,091 -21,784 0.69% 21,270,816
2014-05-27 2014-05-23 4.884 4,511,875 -15,250 0.69% 22,036,773
2014-05-26 2014-05-22 4.976 4,527,125 -335,483 0.69% 22,526,882
2014-05-23 2014-05-21 4.554 4,862,608 +63,175 0.74% 22,142,683
2014-05-22 2014-05-20 5.432 4,799,433 -17,428 0.73% 26,071,705
2014-05-21 2014-05-19 5.374 4,816,861 +255,985 0.74% 25,886,024
2014-05-20 2014-05-16 5.626 4,560,876 +32,988 0.74% 25,660,654
2014-05-19 2014-05-15 5.626 4,527,888 +45,359 0.73% 25,475,055
2014-05-16 2014-05-14 5.684 4,482,529 -2,062 0.73% 25,480,749
2014-05-15 2014-05-13 5.684 4,484,591 -2,062 0.73% 25,492,470
2014-05-14 2014-05-12 5.529 4,486,653 +6,185 0.73% 24,807,832
2014-05-13 2014-05-09 5.432 4,480,468 +107,212 0.73% 24,339,008
2014-05-12 2014-05-08 5.684 4,373,256 +169,065 0.71% 24,859,591
2014-05-09 2014-05-07 5.471 4,204,191 +111,335 0.68% 23,001,333
2014-05-08 2014-05-05 5.781 4,092,856 -169,065 0.67% 23,662,694
2014-05-07 2014-05-02 5.937 4,261,921 -719,555 0.69% 25,301,617
2014-05-05 2014-04-30 6.325 4,981,476 +76,801 0.81% 31,506,278
2014-05-02 2014-04-29 6.460 4,904,675 -88,656 0.80% 31,686,621
2014-04-30 2014-04-28 6.499 4,993,331 +8,247 0.81% 32,453,133
2014-04-29 2014-04-25 6.577 4,985,084 +35,050 0.81% 32,786,393
2014-04-28 2014-04-24 6.693 4,950,034 +296,378 0.81% 33,132,083
2014-04-25 2014-04-23 6.577 4,653,656 -849,446 0.76% 30,606,625
2014-04-24 2014-04-22 6.460 5,503,102 +278,338 0.90% 35,552,755
2014-04-22 2014-04-16 6.499 5,224,764 +39,174 0.85% 33,957,284
2014-04-17 2014-04-15 6.577 5,185,590 +98,964 0.85% 34,105,101
2014-04-16 2014-04-14 6.519 5,086,626 +199,991 0.83% 33,158,169
2014-04-15 2014-04-11 6.752 4,886,635 +41,236 0.80% 32,992,149
2014-04-14 2014-04-10 6.965 4,845,399 +6,185 0.79% 33,747,799
2014-04-11 2014-04-09 6.907 4,839,214 +4,123 0.79% 33,423,066
2014-04-10 2014-04-08 6.946 4,835,091 +92,780 0.79% 33,582,200
2014-04-09 2014-04-07 7.023 4,742,311 -544,305 0.78% 33,305,815
2014-04-08 2014-04-04 7.081 5,286,616 -26,803 0.86% 37,436,229
2014-04-07 2014-04-03 7.081 5,313,419 -816,458 0.87% 37,626,029
2014-04-04 2014-04-02 6.984 6,129,877 +51,544 1.00% 42,813,006
2014-04-03 2014-04-01 7.062 6,078,333 +96,903 0.99% 42,924,707
2014-04-02 2014-03-31 7.062 5,981,430 -65,977 0.98% 42,240,385
2014-04-01 2014-03-28 7.004 6,047,407 -855,631 0.99% 42,354,335
2014-03-31 2014-03-27 7.178 6,903,038 -1,028,819 1.13% 49,552,258
2014-03-28 2014-03-26 6.849 7,931,857 -177,312 1.30% 54,321,411
2014-03-27 2014-03-25 6.984 8,109,169 +40,720 1.33% 56,637,010
2014-03-26 2014-03-24 7.120 8,068,449 -479,153 1.32% 57,448,353
2014-03-25 2014-03-21 7.353 8,547,602 -228,856 1.40% 62,849,954
2014-03-24 2014-03-20 7.528 8,776,458 +28,865 1.44% 66,065,156
2014-03-21 2014-03-19 7.605 8,747,593 +1,740,127 1.43% 66,526,718
2014-03-20 2014-03-18 7.372 7,007,466 +72,162 1.15% 51,661,387
2014-03-19 2014-03-17 7.372 6,935,304 +20,617 1.14% 51,129,384
2014-03-18 2014-03-14 7.528 6,914,687 -103,088 1.13% 52,050,597
2014-03-17 2014-03-13 7.683 7,017,775 +113,706 1.15% 53,915,804
2014-03-14 2014-03-12 7.469 6,904,069 -684,505 1.13% 51,568,834
2014-03-13 2014-03-11 7.780 7,588,574 -76,285 1.24% 59,037,235
2014-03-12 2014-03-10 7.760 7,664,859 -134,014 1.25% 59,482,008
2014-03-11 2014-03-07 7.702 7,798,873 -164,941 1.28% 60,068,089
2014-03-10 2014-03-06 7.819 7,963,814 +45,358 1.30% 62,265,520
2014-03-07 2014-03-05 7.741 7,918,456 -148,447 1.30% 61,296,385
2014-03-06 2014-03-04 7.508 8,066,903 +1,515,396 1.32% 60,567,446
2014-03-05 2014-03-03 7.469 6,551,507 -117,521 1.07% 48,935,429
2014-03-04 2014-02-28 7.586 6,669,028 +37,112 1.09% 50,589,543
2014-03-03 2014-02-27 7.547 6,631,916 +78,347 1.09% 50,050,691
2014-02-27 2014-02-25 7.508 6,553,569 -144,066 1.07% 49,205,121
2014-02-26 2014-02-24 7.334 6,697,635 -78,347 1.10% 49,117,329
2014-02-25 2014-02-21 7.469 6,775,982 -346,376 1.11% 50,612,109
2014-02-24 2014-02-20 7.140 7,122,358 -86,594 1.17% 50,850,249
2014-02-21 2014-02-19 7.178 7,208,952 -146,385 1.18% 51,748,209
2014-02-20 2014-02-18 7.023 7,355,337 +832,952 1.20% 51,657,408
2014-02-19 2014-02-17 7.043 6,522,385 -76,285 1.07% 45,934,027
2014-02-18 2014-02-14 7.198 6,598,670 -4,124 1.08% 47,495,425
2014-02-17 2014-02-13 7.217 6,602,794 -6,185 1.08% 47,653,209
2014-02-14 2014-02-12 7.140 6,608,979 +12,370 1.08% 47,184,967
2014-02-13 2014-02-11 7.101 6,596,609 +41,236 1.08% 46,840,691
2014-02-12 2014-02-10 7.081 6,555,373 +115,458 1.07% 46,420,705
2014-02-11 2014-02-07 7.275 6,439,915 -10,308 1.05% 46,852,510
2014-02-10 2014-02-06 7.237 6,450,223 +582,447 1.06% 46,677,224
2014-02-07 2014-02-05 7.140 5,867,776 -113,397 0.96% 41,893,130
2014-02-06 2014-02-04 7.101 5,981,173 +47,936 0.98% 42,470,650
2014-02-05 2014-01-30 7.159 5,933,237 -144,323 0.97% 42,475,600
2014-02-04 2014-01-28 7.023 6,077,560 +175,250 0.99% 42,683,428
2014-01-29 2014-01-27 6.829 5,902,310 +92,779 0.97% 40,307,526
2014-01-28 2014-01-24 6.965 5,809,531 -604,096 0.95% 40,462,898
2014-01-27 2014-01-23 7.760 6,413,627 -1,055,622 1.05% 49,772,007
2014-01-24 2014-01-22 7.256 7,469,249 +18,556 1.23% 54,196,345
2014-01-23 2014-01-21 7.372 7,450,693 -177,312 1.23% 54,929,004
2014-01-22 2014-01-20 7.508 7,628,005 -921,608 1.25% 57,272,138
2014-01-21 2014-01-17 7.605 8,549,613 +268,029 1.41% 65,021,051
2014-01-20 2014-01-16 7.081 8,281,584 +336,068 1.36% 58,644,561
2014-01-17 2014-01-15 8.711 7,945,516 -1,579,310 1.31% 69,213,356
2014-01-16 2014-01-14 7.896 9,524,826 -22,679 1.57% 75,209,538
2014-01-15 2014-01-13 7.605 9,547,505 -16,494 1.57% 72,610,165
2014-01-14 2014-01-10 6.965 9,563,999 -59,792 1.57% 66,612,454
2014-01-13 2014-01-09 6.829 9,623,791 +20,618 1.58% 65,721,930
2014-01-10 2014-01-08 6.713 9,603,173 +24,741 1.58% 64,463,267
2014-01-09 2014-01-07 6.557 9,578,432 +53,606 1.58% 62,810,548
2014-01-08 2014-01-06 6.713 9,524,826 +276,276 1.57% 63,937,347
2014-01-07 2014-01-03 7.101 9,248,550 -144,323 1.52% 65,671,388
2014-01-06 2014-01-02 7.198 9,392,873 +68,038 1.54% 67,607,336
2014-01-03 2013-12-31 7.062 9,324,835 -39,174 1.53% 65,851,247
2014-01-02 2013-12-27 6.887 9,364,009 +198,960 1.54% 64,492,860
2013-12-30 2013-12-24 6.557 9,165,049 -20,617 1.51% 60,099,790
2013-12-27 2013-12-20 6.577 9,185,666 -37,165 1.51% 60,413,196
2013-12-23 2013-12-19 6.616 9,222,831 +28,865 1.52% 61,015,488
2013-12-20 2013-12-18 6.849 9,193,966 +204,114 1.51% 62,964,979
2013-12-19 2013-12-17 6.655 8,989,852 +18,556 1.48% 59,822,991
2013-12-18 2013-12-16 6.363 8,971,296 +8,247 1.48% 57,088,744
2013-12-17 2013-12-13 6.402 8,963,049 +26,803 1.48% 57,384,047
2013-12-16 2013-12-12 6.325 8,936,246 +10,309 1.47% 56,518,962
2013-12-13 2013-12-11 6.131 8,925,937 -82,471 1.47% 54,722,050
2013-12-12 2013-12-10 6.208 9,008,408 +30,927 1.48% 55,926,738
2013-12-11 2013-12-09 6.266 8,977,481 +18,556 1.48% 56,257,247
2013-12-10 2013-12-06 6.441 8,958,925 +132,468 1.47% 57,705,266
2013-12-09 2013-12-05 6.460 8,826,457 +41,235 1.45% 57,023,268
2013-12-06 2013-12-04 6.557 8,785,222 +173,188 1.45% 57,609,075
2013-12-05 2013-12-03 6.732 8,612,034 -91,181 1.42% 57,977,125
2013-12-04 2013-12-02 6.169 8,703,215 +126,154 1.43% 53,694,314
2013-12-03 2013-11-29 6.383 8,577,061 +94,841 1.41% 54,746,437
2013-12-02 2013-11-28 6.674 8,482,220 +88,655 1.40% 56,609,515
2013-11-29 2013-11-27 6.732 8,393,565 +125,768 1.38% 56,506,368
2013-11-28 2013-11-26 6.965 8,267,797 -111,335 1.36% 57,584,515
2013-11-27 2013-11-25 6.810 8,379,132 +43,297 1.38% 57,059,454
2013-11-26 2013-11-22 6.965 8,335,835 +26,803 1.37% 58,058,394
2013-11-25 2013-11-21 6.693 8,309,032 +140,200 1.37% 55,614,878
2013-11-22 2013-11-20 7.159 8,168,832 +68,295 1.35% 58,480,058
2013-11-21 2013-11-19 7.334 8,100,537 +830,891 1.34% 59,405,557
2013-11-20 2013-11-18 7.256 7,269,646 +2,808,119 1.20% 52,748,040
2013-11-19 2013-11-15 7.450 4,461,527 +325,759 0.74% 33,238,102
2013-11-18 2013-11-14 7.586 4,135,768 -243,288 0.68% 31,372,880
2013-11-15 2013-11-13 6.907 4,379,056 +59,482 0.72% 30,244,887
2013-11-14 2013-11-12 6.887 4,319,574 +82,470 0.71% 29,750,258
2013-11-13 2013-11-11 6.790 4,237,104 +169,065 0.70% 28,771,243
2013-11-12 2013-11-08 6.732 4,068,039 +151,539 0.67% 27,386,469
2013-11-11 2013-11-07 6.849 3,916,500 +144,323 0.65% 26,822,194
2013-11-08 2013-11-06 7.043 3,772,177 +307,963 0.62% 26,565,632
2013-11-07 2013-11-05 7.217 3,464,214 +356,298 0.57% 25,001,676
2013-11-06 2013-11-04 7.140 3,107,916 -216,485 0.51% 22,189,042
2013-11-05 2013-11-01 6.383 3,324,401 -161,642 0.55% 21,219,286
2013-11-04 2013-10-31 5.471 3,486,043 -379,364 0.57% 19,072,311
2013-11-01 2013-10-30 5.025 3,865,407 -39,174 0.64% 19,423,006
2013-10-31 2013-10-29 4.986 3,904,581 -27,385 0.64% 19,468,344
2013-10-28 2013-10-24 4.889 3,931,966 +27,060 0.65% 19,223,469
2013-10-25 2013-10-23 4.850 3,904,906 -136,076 0.64% 18,939,655
2013-10-24 2013-10-22 4.986 4,040,982 +39,174 0.67% 20,148,443
2013-10-23 2013-10-21 4.947 4,001,808 +28,864 0.66% 19,797,844
2013-10-22 2013-10-18 4.870 3,972,944 +68,038 0.66% 19,346,733
2013-10-21 2013-10-17 4.908 3,904,906 +76,286 0.64% 19,166,930
2013-10-18 2013-10-16 4.811 3,828,620 -25,257 0.63% 18,421,093
2013-10-17 2013-10-15 4.773 3,853,877 -41,235 0.64% 18,393,078
2013-10-16 2013-10-11 4.850 3,895,112 -63,915 0.64% 18,892,152
2013-10-15 2013-10-10 4.734 3,959,027 -20,617 0.65% 18,741,302
2013-10-10 2013-10-08 4.753 3,979,644 +4,123 0.66% 18,916,107
2013-10-09 2013-10-07 4.928 3,975,521 -148,447 0.66% 19,590,667
2013-10-07 2013-10-03 4.676 4,123,968 -41,235 0.68% 19,282,076
2013-10-04 2013-10-02 4.637 4,165,203 +109,273 0.69% 19,313,258
2013-10-03 2013-09-30 4.676 4,055,930 +30,927 0.67% 18,963,957
2013-10-02 2013-09-27 4.734 4,025,003 -12,371 0.66% 19,053,620
2013-09-30 2013-09-26 4.559 4,037,374 -43,297 0.67% 18,407,224
2013-09-27 2013-09-25 4.540 4,080,671 +30,927 0.67% 18,525,456
2013-09-26 2013-09-24 4.501 4,049,744 +43,297 0.67% 18,227,916
2013-09-24 2013-09-19 4.695 4,006,447 -113,397 0.66% 18,810,322
2013-09-23 2013-09-18 4.676 4,119,844 -47,421 0.68% 19,262,794
2013-09-19 2013-09-17 4.695 4,167,265 +6,186 0.69% 19,565,365
2013-09-18 2013-09-16 4.734 4,161,079 -3,093 0.69% 19,697,779
2013-09-17 2013-09-13 4.714 4,164,172 +251,535 0.69% 19,631,632
2013-09-16 2013-09-12 4.482 3,912,637 +45,359 0.65% 17,534,888
2013-09-13 2013-09-11 4.617 3,867,278 +144,323 0.64% 17,856,807
2013-09-12 2013-09-10 4.656 3,722,955 +169,064 0.61% 17,334,866
2013-09-11 2013-09-09 4.598 3,553,891 -305,140 0.59% 16,340,822
2013-09-10 2013-09-06 4.307 3,859,031 -175,250 0.64% 16,620,830
2013-09-09 2013-09-05 4.113 4,034,281 -144,323 0.67% 16,592,945
2013-09-06 2013-09-04 3.958 4,178,604 -220,609 0.69% 16,537,995
2013-09-05 2013-09-03 4.094 4,399,213 -509,255 0.73% 18,008,557
2013-09-04 2013-09-02 4.191 4,908,468 -20,618 0.81% 20,569,379
2013-09-03 2013-08-30 4.191 4,929,086 -556,676 0.81% 20,655,780
2013-09-02 2013-08-29 3.841 5,485,762 -292,770 0.91% 21,072,866
2013-08-30 2013-08-28 3.861 5,778,532 +303,079 0.96% 22,309,614
2013-08-29 2013-08-27 4.152 5,475,453 +61,853 0.91% 22,732,924
2013-08-28 2013-08-26 4.365 5,413,600 -123,706 0.89% 23,631,438
2013-08-27 2013-08-23 4.423 5,537,306 -30,926 0.92% 24,493,725
2013-08-26 2013-08-22 4.520 5,568,232 -98,965 0.92% 25,170,666
2013-08-23 2013-08-21 4.094 5,667,197 -325,758 0.94% 23,199,158
2013-08-22 2013-08-20 4.074 5,992,955 +30,669 0.99% 24,416,408
2013-08-21 2013-08-19 3.880 5,962,286 -59,791 0.99% 23,134,721
2013-08-20 2013-08-16 4.016 6,022,077 +24,741 1.00% 24,184,556
2013-08-19 2013-08-15 4.074 5,997,336 +41,235 0.99% 24,434,257
2013-08-16 2013-08-13 4.210 5,956,101 +26,803 0.98% 25,075,133
2013-08-15 2013-08-12 4.171 5,929,298 +51,544 0.98% 24,732,226
2013-08-13 2013-08-09 4.191 5,877,754 -6,185 0.97% 24,631,259
2013-08-12 2013-08-08 4.132 5,883,939 -24,741 0.97% 24,314,717
2013-08-09 2013-08-07 4.249 5,908,680 +253,596 0.98% 25,104,758
2013-08-08 2013-08-06 4.229 5,655,084 +49,483 0.93% 23,917,568
2013-08-07 2013-08-05 4.171 5,605,601 +4,123 0.93% 23,382,024
2013-08-06 2013-08-02 4.035 5,601,478 +109,273 0.93% 22,604,111
2013-08-05 2013-08-01 4.016 5,492,205 +644,043 0.91% 22,056,599
2013-08-02 2013-07-31 3.706 4,848,162 +80,409 0.80% 17,965,196
2013-08-01 2013-07-30 3.647 4,767,753 +88,656 0.79% 17,389,739
2013-07-31 2013-07-29 3.725 4,679,097 +342,252 0.77% 17,429,492
2013-07-30 2013-07-26 3.589 4,336,845 -4,366,812 0.72% 15,565,644
2013-07-29 2013-07-25 3.803 8,703,657 -725,740 1.44% 33,096,289
2013-07-26 2013-07-24 3.841 9,429,397 -395,858 1.56% 36,221,845
2013-07-25 2013-07-23 3.706 9,825,255 -419,775 1.63% 36,408,154
2013-07-24 2013-07-22 2.871 10,245,030 -78,347 1.70% 29,416,867
2013-07-23 2013-07-19 2.755 10,323,377 -28,864 1.71% 28,440,131
2013-07-22 2013-07-18 2.755 10,352,241 +24,741 1.71% 28,519,649
2013-07-18 2013-07-16 2.774 10,327,500 -20,618 1.71% 28,651,852
2013-07-16 2013-07-12 2.833 10,348,118 +82,986 1.71% 29,311,341
2013-07-15 2013-07-11 2.833 10,265,132 +38,349 1.70% 29,076,281
2013-07-12 2013-07-10 2.813 10,226,783 +387,611 1.69% 28,769,248
2013-07-11 2013-07-09 2.930 9,839,172 +6,185 1.63% 28,824,180
2013-07-08 2013-07-04 2.755 9,832,987 +84,533 1.63% 27,089,143
2013-07-05 2013-07-03 2.755 9,748,454 +103,088 1.62% 26,856,261
2013-07-04 2013-07-02 2.852 9,645,366 +177,311 1.60% 27,507,905
2013-07-03 2013-06-28 2.736 9,468,055 +594,818 1.57% 25,900,094
2013-07-02 2013-06-27 2.658 8,873,237 +478,329 1.47% 23,584,361
2013-06-28 2013-06-26 2.445 8,394,908 +82,471 1.39% 20,521,445
2013-06-27 2013-06-25 2.367 8,312,437 +96,903 1.38% 19,674,770
2013-06-26 2013-06-24 2.445 8,215,534 +51,544 1.36% 20,082,964
2013-06-24 2013-06-20 2.580 8,163,990 -896,867 1.35% 21,065,684
2013-06-21 2013-06-19 2.580 9,060,857 -117,520 1.50% 23,379,885
2013-06-20 2013-06-18 2.619 9,178,377 +154,632 1.53% 24,039,262
2013-06-19 2013-06-17 2.658 9,023,745 +152,570 1.50% 23,984,399
2013-06-18 2013-06-14 2.677 8,871,175 +282,462 1.47% 23,750,989
2013-06-17 2013-06-13 2.445 8,588,713 +82,470 1.43% 20,995,204
2013-06-14 2013-06-11 2.522 8,506,243 -41,235 1.41% 21,453,720
2013-06-13 2013-06-10 2.600 8,547,478 +107,211 1.42% 22,221,033
2013-06-11 2013-06-07 2.522 8,440,267 +14,433 1.40% 21,287,321
2013-06-10 2013-06-06 2.580 8,425,834 -1,483,086 1.40% 21,741,325
2013-06-07 2013-06-05 2.580 9,908,920 -1,729,818 1.65% 25,568,157
2013-06-06 2013-06-04 2.716 11,638,738 -459,773 1.95% 31,612,249
2013-06-05 2013-06-03 2.619 12,098,511 -670,073 2.02% 31,687,440
2013-06-03 2013-05-30 2.483 12,768,584 +118,848 2.14% 31,708,388
2013-05-31 2013-05-29 2.270 12,649,736 +645,331 2.12% 28,713,675
2013-05-30 2013-05-28 2.134 12,004,405 -1,593,742 2.01% 25,618,564
2013-05-29 2013-05-27 2.153 13,598,147 -1,323,651 2.28% 29,283,580
2013-05-28 2013-05-24 2.095 14,921,798 -911,299 2.50% 31,265,572
2013-05-27 2013-05-23 2.095 15,833,097 -3,865,803 2.65% 33,175,012
2013-05-24 2013-05-22 2.134 19,698,900 +16,494 3.30% 42,039,363
2013-05-22 2013-05-20 1.940 19,682,406 -29,380 3.29% 38,185,603
2013-05-21 2013-05-16 1.940 19,711,786 -230,918 3.30% 38,242,602
2013-05-20 2013-05-15 1.804 19,942,704 +261,844 3.34% 35,982,261
2013-05-16 2013-05-14 1.668 19,680,860 -44,904 3.29% 32,837,039
2013-05-15 2013-05-13 1.707 19,725,764 -121,643 3.30% 33,677,354
2013-05-14 2013-05-10 1.746 19,847,407 +8,247 3.32% 34,655,147
2013-05-13 2013-05-09 1.300 19,839,160 +118,551 3.32% 25,788,112
2013-04-29 2013-04-25 1.300 19,720,609 +72,162 3.31% 25,634,012
2013-04-26 2013-04-24 1.319 19,648,447 +25,772 3.30% 25,921,409
2013-04-18 2013-04-16 1.319 19,622,675 +51,544 3.30% 25,887,409
2013-04-15 2013-04-11 1.377 19,571,131 +30,926 3.29% 26,958,501
2013-04-09 2013-04-05 1.300 19,540,205 -18,556 3.28% 25,399,512
2013-04-05 2013-04-02 1.455 19,558,761 -6,185 3.29% 28,459,290
2013-04-03 2013-03-28 1.455 19,564,946 +82,470 3.29% 28,468,290
2013-04-02 2013-03-27 1.436 19,482,476 +88,656 3.27% 27,970,313
2013-03-27 2013-03-25 1.377 19,393,820 +315,450 3.26% 26,714,261
2013-03-26 2013-03-22 1.339 19,078,370 +49,482 3.21% 25,539,466
2013-03-18 2013-03-14 1.358 19,028,888 +28,865 3.20% 25,842,404
2013-03-15 2013-03-13 1.339 19,000,023 +566,984 3.19% 25,434,586
2013-03-14 2013-03-12 1.339 18,433,039 -983,460 3.10% 24,675,587
2013-03-13 2013-03-11 1.377 19,416,499 +1,084,950 3.26% 26,745,501
2013-03-12 2013-03-08 1.358 18,331,549 +232,980 3.08% 24,895,375
2013-03-11 2013-03-07 1.416 18,098,569 +2,061 3.04% 25,632,358
2013-03-07 2013-03-05 1.436 18,096,508 +4,124 3.04% 25,980,527
2013-03-06 2013-03-04 1.416 18,092,384 +14,432 3.04% 25,623,598
2013-02-28 2013-02-26 1.300 18,077,952 +2,062 3.04% 23,498,790
2013-02-27 2013-02-25 1.300 18,075,890 +103,088 3.04% 23,496,109
2013-02-19 2013-02-15 1.339 17,972,802 -618 3.02% 24,059,486
2013-02-04 2013-01-31 1.358 17,973,420 +103,211 3.02% 24,409,013
2013-01-23 2013-01-21 1.416 17,870,209 -35,574 3.00% 25,308,940
2013-01-21 2013-01-17 1.436 17,905,783 -104,248 3.01% 25,706,710
2013-01-15 2013-01-11 1.358 18,010,031 -20,617 3.03% 24,458,733
2013-01-11 2013-01-09 1.339 18,030,648 -144,324 3.03% 24,136,922
2013-01-10 2013-01-08 1.261 18,174,972 +144,324 3.06% 22,919,681
2012-12-28 2012-12-24 1.164 18,030,648 -125,768 3.03% 20,988,628
2012-12-11 2012-12-07 1.145 18,156,416 +80,409 3.06% 20,782,778
2012-12-07 2012-12-05 1.203 18,076,007 -387 3.04% 21,742,809
2012-11-30 2012-11-28 1.261 18,076,394 +51,544 3.04% 22,795,369
2012-11-26 2012-11-22 1.164 18,024,850 +24,742 3.03% 20,981,879
2012-11-16 2012-11-14 1.164 18,000,108 +134,014 3.03% 20,953,078
2012-10-29 2012-10-25 1.086 17,866,094 -92,779 3.01% 19,410,606
2012-10-26 2012-10-24 1.125 17,958,873 -111,335 3.02% 20,208,242
2012-10-24 2012-10-19 1.145 18,070,208 -61,853 3.04% 20,684,100
2012-10-19 2012-10-17 1.164 18,132,061 -30,927 3.05% 21,106,678
2012-10-18 2012-10-16 1.183 18,162,988 +10,309 3.06% 21,495,057
2012-10-17 2012-10-15 1.106 18,152,679 +309 3.06% 20,074,144
2012-10-16 2012-10-12 1.106 18,152,370 -232,979 3.06% 20,073,803
2012-10-15 2012-10-11 1.145 18,385,349 -51,544 3.10% 21,044,827
2012-10-12 2012-10-10 1.300 18,436,893 -2,387 3.10% 23,965,362
2012-10-11 2012-10-09 1.280 18,439,280 -82,470 3.11% 23,610,727
2012-10-10 2012-10-08 1.280 18,521,750 -112,833 3.12% 23,716,326
2012-10-09 2012-10-05 1.067 18,634,583 -129,891 3.14% 19,884,003
2012-10-08 2012-10-04 0.931 18,764,474 -154,632 3.16% 17,474,272
2012-10-05 2012-10-03 0.892 18,919,106 -103,088 3.19% 16,884,177
2012-09-28 2012-09-26 0.795 19,022,194 +103,088 3.20% 15,130,941
2012-09-19 2012-09-17 0.863 18,919,106 +30,926 3.19% 16,333,606
2012-09-18 2012-09-14 0.863 18,888,180 +45,874 3.18% 16,306,907
2012-09-11 2012-09-07 0.883 18,842,306 -51,544 3.17% 16,632,859
2012-09-06 2012-09-04 0.883 18,893,850 -50,900 3.18% 16,678,359
2012-09-05 2012-09-03 0.883 18,944,750 -644 3.19% 16,723,291
2012-09-03 2012-08-30 0.834 18,945,394 +51,158 3.19% 15,804,966
2012-08-31 2012-08-29 0.854 18,894,236 +180,166 3.18% 16,128,853
2012-08-29 2012-08-27 0.854 18,714,070 -30,927 3.21% 15,975,056
2012-08-23 2012-08-21 0.873 18,744,997 +387 3.21% 16,365,126
2012-08-17 2012-08-15 0.873 18,744,610 +10,309 3.21% 16,364,788
2012-08-14 2012-08-10 0.873 18,734,301 -61,853 3.21% 16,355,788
2012-08-13 2012-08-09 0.863 18,796,154 -45,605,660 3.22% 16,227,457
2012-08-03 2012-08-01 0.863 64,401,814 +10,309 11.04% 55,600,612
2012-08-02 2012-07-31 0.892 64,391,505 +2,482,361 11.04% 57,465,590
2012-08-01 2012-07-30 0.922 61,909,144 -103,088 10.61% 57,051,868
2012-07-31 2012-07-27 0.951 62,012,232 +3,278,202 10.63% 58,951,506
2012-07-30 2012-07-26 0.922 58,734,030 +1,597,865 10.20% 54,125,868
2012-07-27 2012-07-25 0.922 57,136,165 +1,175,205 9.93% 52,653,368
2012-07-26 2012-07-24 0.922 55,960,960 +1,391,689 9.72% 51,570,368
2012-07-25 2012-07-23 0.922 54,569,271 +463,896 9.48% 50,287,868
2012-07-24 2012-07-20 0.912 54,105,375 +645,332 9.40% 49,335,522
2012-07-23 2012-07-19 0.912 53,460,043 +26,803 9.29% 48,747,082
2012-07-20 2012-07-18 0.922 53,433,240 +3,865,804 9.28% 49,240,968
2012-07-17 2012-07-13 0.854 49,567,436 +129,891 8.61% 42,312,686
2012-07-16 2012-07-12 0.863 49,437,545 +358,746 8.59% 42,681,372
2012-07-13 2012-07-11 0.892 49,078,799 +216,485 8.53% 43,799,910
2012-07-11 2012-07-09 0.883 48,862,314 +876,249 8.49% 43,132,724
2012-07-10 2012-07-06 0.912 47,986,065 +515,440 8.34% 43,755,682
2012-07-09 2012-07-05 0.922 47,470,625 +1,443,234 8.25% 43,746,169
2012-07-06 2012-07-04 0.922 46,027,391 +1,515,395 8.00% 42,416,168
2012-07-05 2012-07-03 0.951 44,511,996 +1,288,601 7.73% 42,315,026
2012-07-04 2012-06-29 0.931 43,223,395 +515,441 7.51% 40,251,454
2012-07-03 2012-06-28 0.922 42,707,954 -152,571 7.42% 39,357,168
2012-06-29 2012-06-27 0.922 42,860,525 +993,770 7.45% 39,497,768
2012-06-28 2012-06-26 0.912 41,866,755 +463,896 7.27% 38,175,842
2012-06-27 2012-06-25 0.883 41,402,859 +4,814,214 7.19% 36,547,964
2012-06-26 2012-06-22 0.873 36,588,645 +4,647,212 6.36% 31,943,338
2012-06-25 2012-06-21 0.825 31,941,433 +1,793,217 5.55% 26,336,908
2012-06-22 2012-06-20 0.844 30,148,216 +4,195,686 5.24% 25,443,235
2012-06-21 2012-06-19 0.863 25,952,530 +4,467,838 4.51% 22,405,837
2012-06-20 2012-06-18 0.747 21,484,692 +1,030,881 3.73% 16,047,646
2012-06-04 2012-05-31 0.757 20,453,811 -259,782 3.55% 15,476,057
2012-05-30 2012-05-28 0.757 20,713,593 -257,720 3.60% 15,672,617
2012-05-22 2012-05-18 0.718 20,971,313 -65,977 3.64% 15,053,892
2012-04-20 2012-04-18 0.786 21,037,290 -115,458 3.65% 16,529,750
2012-04-12 2012-04-10 0.815 21,152,748 -35,050 3.67% 17,236,042
2012-04-11 2012-04-05 0.815 21,187,798 +35,050 3.68% 17,264,602
2012-04-10 2012-04-03 0.747 21,152,748 +76,285 3.67% 15,799,705
2012-04-03 2012-03-30 0.757 21,076,463 +53,606 3.66% 15,947,176
2012-04-02 2012-03-29 0.776 21,022,857 +43,297 3.65% 16,314,478
2012-03-26 2012-03-22 0.766 20,979,560 -43,297 3.64% 16,077,367
2012-03-23 2012-03-21 0.786 21,022,857 -49,482 3.65% 16,518,409
2012-03-22 2012-03-20 0.805 21,072,339 +51,544 3.66% 16,966,111
2012-03-16 2012-03-14 0.844 21,020,795 +74,223 3.65% 17,740,255
2012-03-14 2012-03-12 0.873 20,946,572 +20,618 3.64% 18,287,188
2012-03-06 2012-03-02 0.892 20,925,954 -51,544 3.64% 18,675,170
2012-03-05 2012-03-01 0.902 20,977,498 +26,803 3.64% 18,924,661
2012-02-29 2012-02-27 0.825 20,950,695 -138,139 3.64% 17,274,633
2012-02-28 2012-02-24 0.863 21,088,834 -8,118 3.66% 18,206,818
2012-02-27 2012-02-23 0.854 21,096,952 -32,988 3.89% 18,009,176
2012-02-24 2012-02-22 0.873 21,129,940 +183,497 3.90% 18,447,276
2012-02-17 2012-02-15 0.815 20,946,443 -43,297 3.86% 17,067,937
2012-02-10 2012-02-08 0.776 20,989,740 +43,297 3.87% 16,288,778
2012-02-09 2012-02-07 0.747 20,946,443 +51,544 3.86% 15,645,609
2012-02-03 2012-02-01 0.747 20,894,899 -412,352 3.85% 15,607,109
2012-01-20 2012-01-18 0.834 21,307,251 -288,647 3.95% 17,775,316
2012-01-19 2012-01-17 0.844 21,595,898 +474,205 4.00% 18,225,606
2012-01-18 2012-01-16 0.825 21,121,693 +5,928 3.92% 17,415,627
2012-01-17 2012-01-13 0.757 21,115,765 +1,521,580 3.92% 15,976,914
2012-01-16 2012-01-12 0.621 19,594,185 -39,173 3.63% 12,164,623
2012-01-12 2012-01-10 0.582 19,633,358 -47,421 3.64% 11,427,134
2011-12-12 2011-12-08 0.553 19,680,779 -93 3.65% 10,881,997
2011-11-10 2011-11-08 0.543 19,680,872 +35,050 3.65% 10,691,135
2011-11-08 2011-11-04 0.543 19,645,822 +387,611 3.64% 10,672,095
2011-11-04 2011-11-02 0.572 19,258,211 +41,236 3.57% 11,021,975
2011-11-03 2011-11-01 0.563 19,216,975 -20,618 3.56% 10,811,961
2011-11-01 2011-10-28 0.582 19,237,593 +222,670 3.57% 11,196,788
2011-10-27 2011-10-25 0.553 19,014,923 +113,397 3.53% 10,513,829
2011-10-26 2011-10-24 0.592 18,901,526 +587,602 3.50% 11,184,541
2011-10-21 2011-10-19 0.572 18,313,924 +103,089 3.40% 10,481,535
2011-10-18 2011-10-14 0.572 18,210,835 +144,323 3.38% 10,422,534
2011-10-14 2011-10-12 0.572 18,066,512 +257,720 3.35% 10,339,935
2011-10-12 2011-10-10 0.563 17,808,792 +14,432 3.30% 10,019,682
2011-10-11 2011-10-07 0.572 17,794,360 +4,124 3.30% 10,184,175
2011-10-07 2011-10-04 0.514 17,790,236 +24,741 3.30% 9,146,376
2011-09-16 2011-09-14 0.582 17,765,495 +72,162 3.29% 10,339,988
2011-09-07 2011-09-05 0.679 17,693,333 -24,741 3.28% 12,014,319
2011-09-05 2011-09-01 0.689 17,718,074 -78,347 3.29% 12,202,992
2011-08-30 2011-08-26 0.679 17,796,421 -2,062 3.31% 12,084,319
2011-08-29 2011-08-25 0.679 17,798,483 -51,544 3.31% 12,085,719
2011-08-26 2011-08-24 0.698 17,850,027 -4,124 3.32% 12,467,025
2011-08-23 2011-08-19 0.708 17,854,151 -103,088 3.32% 12,643,099
2011-08-22 2011-08-18 0.708 17,957,239 -51,544 3.34% 12,716,099
2011-08-19 2011-08-17 0.737 18,008,783 -24,741 3.35% 13,276,678
2011-08-18 2011-08-16 0.747 18,033,524 -51,544 3.35% 13,469,851
2011-08-12 2011-08-10 0.737 18,085,068 -206,176 3.36% 13,332,918
2011-08-11 2011-08-09 0.718 18,291,244 +164,941 3.40% 13,130,051
2011-08-10 2011-08-08 0.737 18,126,303 +245,349 3.37% 13,363,318
2011-08-08 2011-08-04 0.941 17,880,954 -16,494 3.33% 16,824,954
2011-08-04 2011-08-02 0.960 17,897,448 -24,741 3.33% 17,187,700
2011-08-03 2011-08-01 0.960 17,922,189 -61,853 3.33% 17,211,460
2011-08-01 2011-07-28 0.941 17,984,042 -8,247 3.34% 16,921,954
2011-07-26 2011-07-22 0.960 17,992,289 -41,235 3.35% 17,278,780
2011-07-25 2011-07-21 0.931 18,033,524 -51,544 3.35% 16,793,581
2011-07-21 2011-07-19 0.922 18,085,068 +101,400 3.36% 16,666,147
2011-07-18 2011-07-14 0.970 17,983,668 +20,617 3.34% 17,444,951
2011-07-15 2011-07-13 0.931 17,963,051 +206,176 3.34% 16,727,953
2011-07-14 2011-07-12 0.941 17,756,875 -61,852 3.30% 16,708,203
2011-07-13 2011-07-11 0.951 17,818,727 +177,311 3.31% 16,939,252
2011-07-12 2011-07-08 0.912 17,641,416 +218,547 3.28% 16,086,174
2011-07-11 2011-07-07 0.825 17,422,869 +115,458 3.24% 14,365,808
2011-07-07 2011-07-05 0.834 17,307,411 +150,509 3.22% 14,438,498
2011-07-05 2011-06-30 0.776 17,156,902 +41,235 3.19% 13,314,361
2011-07-04 2011-06-29 0.815 17,115,667 +47,421 3.18% 13,946,479
2011-06-30 2011-06-28 0.805 17,068,246 +51,544 3.17% 13,742,269
2011-06-23 2011-06-21 0.786 17,016,702 +51,544 3.16% 13,370,630
2011-06-22 2011-06-20 0.776 16,965,158 +80,409 3.15% 13,165,561
2011-06-21 2011-06-17 0.766 16,884,749 +65,976 3.14% 12,939,371
2011-06-17 2011-06-15 0.786 16,818,773 -94,841 3.13% 13,215,110
2011-06-16 2011-06-14 0.776 16,913,614 +82,470 3.15% 13,125,561
2011-06-15 2011-06-13 0.795 16,831,144 +55,668 3.13% 13,388,100
2011-06-14 2011-06-10 0.795 16,775,476 +72,162 3.12% 13,343,820
2011-06-13 2011-06-09 0.825 16,703,314 -70,100 3.11% 13,772,508
2011-05-31 2011-05-27 0.844 16,773,414 -63,915 3.12% 14,155,727
2011-05-27 2011-05-25 0.795 16,837,329 +92,780 3.13% 13,393,020
2011-05-24 2011-05-20 0.786 16,744,549 +68,038 3.11% 13,156,790
2011-05-23 2011-05-19 0.863 16,676,511 +187,620 3.10% 14,397,486
2011-05-20 2011-05-18 0.844 16,488,891 -41,235 3.07% 13,915,607
2011-05-19 2011-05-17 0.863 16,530,126 -418,538 3.07% 14,271,106
2011-05-18 2011-05-16 0.883 16,948,664 +6,185 3.15% 14,961,265
2011-05-17 2011-05-13 0.786 16,942,479 +764,914 3.15% 13,312,311
2011-05-16 2011-05-12 0.757 16,177,565 -164,941 3.01% 12,240,502
2011-05-12 2011-05-09 0.650 16,342,506 -103,088 3.04% 10,621,477
2011-05-11 2011-05-06 0.660 16,445,594 +107,212 3.06% 10,848,007
2011-05-09 2011-05-05 0.669 16,338,382 -162,622 3.04% 10,935,776
2011-05-06 2011-05-04 0.737 16,501,004 +979,337 3.07% 12,165,093
2011-05-05 2011-05-03 0.631 15,521,667 +88,656 2.89% 9,786,856
2011-05-04 2011-04-29 0.601 15,433,011 +228,855 2.87% 9,281,835
2011-05-03 2011-04-28 0.592 15,204,156 +82,471 2.83% 8,996,708
2011-04-29 2011-04-27 0.592 15,121,685 +189,682 2.81% 8,947,908
2011-04-28 2011-04-26 0.601 14,932,003 +218,547 2.78% 8,980,515
2011-04-27 2011-04-21 0.621 14,713,456 -1,933 2.74% 9,134,529
2011-04-26 2011-04-20 0.621 14,715,389 -4,124 2.74% 9,135,729
2011-04-21 2011-04-19 0.601 14,719,513 +70,100 2.74% 8,852,717
2011-04-20 2011-04-18 0.611 14,649,413 +65,977 2.72% 8,952,663
2011-04-19 2011-04-15 0.582 14,583,436 -30,927 2.71% 8,487,945
2011-04-14 2011-04-12 0.592 14,614,363 -90,717 2.72% 8,647,711
2011-04-12 2011-04-08 0.572 14,705,080 +80,615 2.73% 8,416,100
2011-03-31 2011-03-29 0.514 14,624,465 -181,435 2.72% 7,518,779
2011-03-29 2011-03-25 0.495 14,805,900 -22,680 2.75% 7,324,812
2011-03-22 2011-03-18 0.504 14,828,580 +101,026 2.76% 7,479,876
2011-03-16 2011-03-14 0.495 14,727,554 -14,432 2.74% 7,286,052
2011-03-14 2011-03-10 0.504 14,741,986 +127,829 2.74% 7,436,196
2011-03-01 2011-02-25 0.504 14,614,157 +82,471 2.72% 7,371,716
2011-02-24 2011-02-22 0.495 14,531,686 +154,632 2.70% 7,189,152
2011-02-22 2011-02-18 0.534 14,377,054 +76,285 2.67% 7,670,507
2011-02-21 2011-02-17 0.534 14,300,769 +263,906 2.66% 7,629,807
2011-02-18 2011-02-16 0.543 14,036,863 +230,917 2.61% 7,625,170
2011-02-17 2011-02-15 0.534 13,805,946 +103,088 2.57% 7,365,807
2011-02-16 2011-02-14 0.543 13,702,858 -6,185 2.55% 7,443,731
2011-02-15 2011-02-11 0.534 13,709,043 +113,397 2.55% 7,314,107
2011-02-14 2011-02-10 0.553 13,595,646 -24,741 2.53% 7,517,374
2011-02-11 2011-02-09 0.592 13,620,387 +127,829 2.53% 8,059,549
2011-02-10 2011-02-08 0.621 13,492,558 -8,659 2.51% 8,376,561
2011-02-09 2011-02-07 0.592 13,501,217 +206,176 2.51% 7,989,033
2011-02-08 2011-02-02 0.592 13,295,041 +282,461 2.47% 7,867,033
2011-02-07 2011-01-31 0.601 13,012,580 +538,120 2.42% 7,826,121
2011-02-01 2011-01-28 0.592 12,474,460 +546,367 2.32% 7,381,473
2011-01-31 2011-01-27 0.611 11,928,093 +1,360,763 2.22% 7,289,589
2011-01-28 2011-01-26 0.572 10,567,330 +558,737 1.97% 6,047,958
2011-01-27 2011-01-25 0.553 10,008,593 +492,761 1.86% 5,534,003
2011-01-26 2011-01-24 0.524 9,515,832 +129,891 1.77% 4,984,619
2011-01-25 2011-01-21 0.514 9,385,941 +212,362 1.75% 4,825,532
2011-01-24 2011-01-20 0.524 9,173,579 +154,632 1.71% 4,805,339
2011-01-21 2011-01-19 0.524 9,018,947 +109,273 1.68% 4,724,339
2011-01-20 2011-01-18 0.534 8,909,674 +154,633 1.66% 4,753,527
2011-01-19 2011-01-17 0.524 8,755,041 +111,335 1.63% 4,586,099
2011-01-17 2011-01-13 0.534 8,643,706 +51,544 1.61% 4,611,627
2011-01-14 2011-01-12 0.524 8,592,162 -61,853 1.60% 4,500,779
2011-01-10 2011-01-06 0.563 8,654,015 +160,817 1.61% 4,868,970
2011-01-07 2011-01-05 0.572 8,493,198 +515,441 1.58% 4,860,878
2011-01-06 2011-01-04 0.553 7,977,757 +90,717 1.48% 4,411,102
2011-01-05 2011-01-03 0.524 7,887,040 +103,089 1.47% 4,131,419
2011-01-04 2010-12-31 0.534 7,783,951 +1,063,869 1.45% 4,152,927
2010-12-30 2010-12-28 0.483 6,720,082 +82,470 1.25% 3,246,350
2010-12-29 2010-12-24 0.485 6,637,612 +114,428 1.23% 3,219,388
2010-12-28 2010-12-22 0.485 6,523,184 +195,867 1.21% 3,163,888
2010-12-23 2010-12-21 0.485 6,327,317 +92,780 1.18% 3,068,888
2010-12-22 2010-12-20 0.485 6,234,537 -8,247 1.16% 3,023,888
2010-12-21 2010-12-17 0.504 6,242,784 -191,744 1.16% 3,149,003
2010-12-16 2010-12-14 0.534 6,434,528 +4,123 1.20% 3,432,977
2010-12-10 2010-12-08 0.534 6,430,405 +103,088 1.20% 3,430,777
2010-12-02 2010-11-30 0.534 6,327,317 -43,297 1.18% 3,375,777
2010-11-30 2010-11-26 0.524 6,370,614 +146,385 1.18% 3,337,079
2010-11-29 2010-11-25 0.543 6,224,229 +43,297 1.16% 3,381,155
2010-11-26 2010-11-24 0.534 6,180,932 +78,347 1.15% 3,297,677
2010-11-25 2010-11-23 0.524 6,102,585 +152,571 1.13% 3,196,679
2010-11-22 2010-11-18 0.563 5,950,014 -20,618 1.11% 3,347,630
2010-11-17 2010-11-15 0.553 5,970,632 +76,285 1.11% 3,301,312
2010-11-16 2010-11-12 0.563 5,894,347 +119,583 1.10% 3,316,310
2010-11-15 2010-11-11 0.563 5,774,764 +41,235 1.07% 3,249,030
2010-11-12 2010-11-10 0.563 5,733,529 +24,741 1.07% 3,225,830
2010-11-11 2010-11-09 0.563 5,708,788 +72,162 1.06% 3,211,910
2010-11-10 2010-11-08 0.572 5,636,626 +92,779 1.05% 3,225,988
2010-11-09 2010-11-05 0.572 5,543,847 +315,450 1.03% 3,172,888
2010-11-05 2010-11-03 0.572 5,228,397 -14,433 0.97% 2,992,348
2010-11-04 2010-11-02 0.553 5,242,830 -107,211 0.97% 2,898,892
2010-10-29 2010-10-27 0.582 5,350,041 +39,173 0.99% 3,113,865
2010-10-28 2010-10-26 0.592 5,310,868 +2,062 0.99% 3,142,583
2010-10-27 2010-10-25 0.592 5,308,806 +19,844 0.99% 3,141,363
2010-10-26 2010-10-22 0.582 5,288,962 -52,317 0.98% 3,078,316
2010-10-25 2010-10-21 0.582 5,341,279 -18,556 0.99% 3,108,766
2010-10-22 2010-10-20 0.592 5,359,835 -45,359 1.00% 3,171,558
2010-10-20 2010-10-18 0.563 5,405,194 -119,582 1.01% 3,041,100
2010-10-19 2010-10-15 0.601 5,524,776 +237,103 1.03% 3,322,751
2010-10-18 2010-10-14 0.553 5,287,673 +72,162 0.98% 2,923,687
2010-10-15 2010-10-13 0.553 5,215,511 -68,039 0.97% 2,883,787
2010-10-13 2010-10-11 0.553 5,283,550 -51,544 0.98% 2,921,408
2010-10-11 2010-10-07 0.572 5,335,094 +47,421 0.99% 3,053,413
2010-10-08 2010-10-06 0.582 5,287,673 +2,062 0.98% 3,077,566
2010-10-07 2010-10-05 0.553 5,285,611 -51,544 0.98% 2,922,547
2010-10-06 2010-10-04 0.572 5,337,155 -12,371 0.99% 3,054,593
2010-10-05 2010-09-30 0.553 5,349,526 -78,347 0.99% 2,957,887
2010-10-04 2010-09-29 0.553 5,427,873 +6,185 1.01% 3,001,207
2010-09-30 2010-09-28 0.572 5,421,688 +76,286 1.01% 3,102,973
2010-09-29 2010-09-27 0.592 5,345,402 +206,176 0.99% 3,163,018
2010-09-28 2010-09-24 0.563 5,139,226 +82,470 0.96% 2,891,460
2010-09-27 2010-09-22 0.553 5,056,756 +74,224 0.94% 2,796,007
2010-09-22 2010-09-20 0.543 4,982,532 -175,250 0.93% 2,706,634
2010-09-21 2010-09-17 0.543 5,157,782 -32,988 0.96% 2,801,834
2010-09-20 2010-09-16 0.543 5,190,770 -41,236 0.97% 2,819,754
2010-09-17 2010-09-15 0.553 5,232,006 +20,618 0.97% 2,892,908
2010-09-16 2010-09-14 0.553 5,211,388 -397,920 0.97% 2,881,507
2010-09-15 2010-09-13 0.572 5,609,308 -51,544 1.04% 3,210,353
2010-09-14 2010-09-10 0.572 5,660,852 -418,538 1.05% 3,239,853
2010-09-13 2010-09-09 0.592 6,079,390 +51,544 1.13% 3,597,339
2010-09-09 2010-09-07 0.572 6,027,846 +146,385 1.12% 3,449,893
2010-09-08 2010-09-06 0.553 5,881,461 +41,236 1.09% 3,252,008
2010-09-07 2010-09-03 0.592 5,840,225 +474,205 1.09% 3,455,818
2010-08-24 2010-08-20 0.514 5,366,020 -412,353 1.00% 2,758,796
2010-08-20 2010-08-18 0.543 5,778,373 +61,853 1.07% 3,138,955
2010-08-17 2010-08-13 0.582 5,716,520 -158,755 1.06% 3,327,166
2010-08-13 2010-08-11 0.543 5,875,275 +24,741 1.09% 3,191,594
2010-08-12 2010-08-10 0.553 5,850,534 +185,558 1.09% 3,234,907
2010-08-09 2010-08-05 0.611 5,664,976 +206,177 1.05% 3,462,024
2010-08-05 2010-08-03 0.640 5,458,799 -4,124 1.02% 3,494,882
2010-08-04 2010-08-02 0.660 5,462,923 +105,150 1.02% 3,603,508
2010-08-03 2010-07-30 0.660 5,357,773 +566,984 1.00% 3,534,148
2010-07-30 2010-07-28 0.650 4,790,789 +103,089 0.89% 3,113,675
2010-07-29 2010-07-27 0.611 4,687,700 +92,779 0.87% 2,864,784
2010-07-28 2010-07-26 0.631 4,594,921 +10,309 0.85% 2,897,229
2010-07-26 2010-07-22 0.669 4,584,612 +946,263 0.85% 3,068,620
2010-07-22 2010-07-20 0.703 3,638,349 +123,502 1.01% 2,557,359
2010-07-21 2010-07-19 0.713 3,514,847 -13,943 1.01% 2,505,845
2010-07-20 2010-07-16 0.713 3,528,790 -13,942 1.02% 2,515,785
2010-07-15 2010-07-13 0.783 3,542,732 -50,925 1.02% 2,774,740
2010-07-14 2010-07-12 0.803 3,593,657 +135,192 1.04% 2,886,795
2010-07-13 2010-07-09 0.833 3,458,465 +48,300 1.00% 2,882,377
2010-07-12 2010-07-08 0.864 3,410,165 +618,945 0.98% 2,944,850
2010-07-05 2010-06-30 0.753 2,791,220 +7,967 0.81% 2,102,058
2010-07-02 2010-06-29 0.932 2,783,253 +47,803 0.80% 2,594,699
2010-06-30 2010-06-28 0.977 2,735,450 +305,571 0.79% 2,671,570
2010-06-29 2010-06-25 0.966 2,429,879 -2,253 0.78% 2,346,167
2010-06-28 2010-06-24 0.954 2,432,132 -13,515 0.78% 2,321,350
2010-06-25 2010-06-23 0.988 2,445,647 -41,448 0.78% 2,415,677
2010-06-24 2010-06-22 0.999 2,487,095 +52,260 0.79% 2,484,219
2010-06-22 2010-06-18 0.999 2,434,835 +59,469 0.78% 2,432,020
2010-06-21 2010-06-17 1.021 2,375,366 +46,404 0.76% 2,425,344
2010-06-18 2010-06-15 1.043 2,328,962 +27,031 0.74% 2,429,659
2010-06-17 2010-06-14 0.988 2,301,931 -12,615 0.73% 2,273,722
2010-06-15 2010-06-11 1.077 2,314,546 -90,104 0.74% 2,491,682
2010-06-14 2010-06-10 1.065 2,404,650 -43,250 0.77% 2,561,994
2010-06-11 2010-06-09 1.088 2,447,900 -45,052 0.78% 2,662,409
2010-06-10 2010-06-08 1.110 2,492,952 +358,615 0.80% 2,766,744
2010-06-09 2010-06-07 1.043 2,134,337 -40,547 0.68% 2,226,619
2010-06-08 2010-06-04 1.077 2,174,884 -130,991 0.69% 2,341,331
2010-06-04 2010-06-02 0.943 2,305,875 +45,052 0.74% 2,175,253
2010-06-01 2010-05-28 0.899 2,260,823 +18,020 0.72% 2,032,388
2010-05-28 2010-05-26 0.877 2,242,803 +7,209 0.72% 1,966,406
2010-05-27 2010-05-25 0.810 2,235,594 +48,656 0.71% 1,811,219
2010-05-24 2010-05-19 0.966 2,186,938 +18,021 0.70% 2,111,596
2010-05-20 2010-05-18 1.077 2,168,917 +34,239 0.69% 2,334,908
2010-05-18 2010-05-14 1.099 2,134,678 +90,105 0.68% 2,345,431
2010-05-17 2010-05-13 1.110 2,044,573 +1,351 0.65% 2,269,121
2010-05-12 2010-05-10 1.132 2,043,222 +49,558 0.65% 2,312,974
2010-05-11 2010-05-07 1.088 1,993,664 -676 0.64% 2,168,369
2010-05-07 2010-05-05 1.154 1,994,340 +180,208 0.64% 2,301,906
2010-05-05 2010-05-03 1.265 1,814,132 -135,156 0.58% 2,295,244
2010-05-04 2010-04-30 1.287 1,949,288 +153,177 0.62% 2,509,511
2010-05-03 2010-04-29 1.265 1,796,111 -684,341 0.57% 2,272,443
2010-04-28 2010-04-26 1.465 2,480,452 +1,170,235 0.79% 3,633,790
2010-04-23 2010-04-21 1.465 1,310,217 +18,021 0.42% 1,919,430
2010-04-22 2010-04-20 1.509 1,292,196 +338,231 0.41% 1,950,394
2010-04-19 2010-04-15 1.554 953,965 -21,625 0.30% 1,482,230
2010-04-16 2010-04-14 1.532 975,590 +57,666 0.31% 1,494,175
2010-04-09 2010-04-07 1.576 917,924 +9,011 0.29% 1,446,606
2010-04-08 2010-04-01 1.576 908,913 -146,420 0.29% 1,432,405
2010-04-07 2010-03-31 1.598 1,055,333 -10,812 0.34% 1,686,580
2010-04-01 2010-03-30 1.620 1,066,145 +34,239 0.34% 1,727,524
2010-03-31 2010-03-29 1.620 1,031,906 +43,250 0.33% 1,672,045
2010-03-30 2010-03-26 1.665 988,656 -77,489 0.32% 1,645,855
2010-03-29 2010-03-25 1.643 1,066,145 -22,526 0.34% 1,751,189
2010-03-26 2010-03-24 1.665 1,088,671 +45,052 0.35% 1,812,354
2010-03-25 2010-03-23 1.687 1,043,619 +45,052 0.33% 1,760,519
2010-03-24 2010-03-22 1.665 998,567 -16,219 0.32% 1,662,354
2010-03-22 2010-03-18 1.754 1,014,786 +63,073 0.32% 1,779,453
2010-03-19 2010-03-17 1.731 951,713 +23,427 0.30% 1,647,729
2010-03-18 2010-03-16 1.731 928,286 +84,698 0.30% 1,607,169
2010-03-16 2010-03-12 1.731 843,588 -72,083 0.27% 1,460,529
2010-03-12 2010-03-10 1.820 915,671 +81,094 0.29% 1,666,627
2010-03-10 2010-03-08 1.754 834,577 -5,407 0.27% 1,463,452
2010-03-09 2010-03-05 1.776 839,984 +54,063 0.27% 1,491,578
2010-03-08 2010-03-04 1.754 785,921 -36,042 0.25% 1,378,133
2010-03-05 2010-03-03 1.776 821,963 -45,052 0.26% 1,459,578
2010-03-03 2010-03-01 1.842 867,015 +30,636 0.28% 1,597,312
2010-03-02 2010-02-26 1.865 836,379 -18,021 0.27% 1,559,436
2010-03-01 2010-02-25 1.953 854,400 -108,125 0.27% 1,668,895
2010-02-17 2010-02-11 1.776 962,525 +210,843 0.31% 1,709,177
2010-02-10 2010-02-08 1.643 751,682 -9,010 0.24% 1,234,670
2010-01-28 2010-01-26 1.820 760,692 -34,240 0.24% 1,384,547
2010-01-27 2010-01-25 1.931 794,932 -1,802 0.25% 1,535,092
2010-01-26 2010-01-22 1.953 796,734 +34,240 0.25% 1,556,256
2010-01-25 2010-01-21 2.020 762,494 -162,188 0.24% 1,540,149
2010-01-19 2010-01-15 2.042 924,682 -66,677 0.41% 1,888,275
2010-01-15 2010-01-13 2.131 991,359 -5,406 0.44% 2,112,454
2010-01-14 2010-01-12 2.131 996,765 -3,604 0.45% 2,123,973
2010-01-13 2010-01-11 2.197 1,000,369 -23,427 0.45% 2,198,267
2010-01-12 2010-01-08 2.131 1,023,796 +41,448 0.46% 2,181,573
2010-01-11 2010-01-07 2.264 982,348 +100,916 0.44% 2,224,081
2010-01-08 2010-01-06 2.397 881,432 -135,156 0.39% 2,112,991
2010-01-07 2010-01-05 2.131 1,016,588 +41,448 0.46% 2,166,214
2010-01-05 2009-12-31 1.776 975,140 -5,406 0.44% 1,731,578
2010-01-04 2009-12-29 1.820 980,546 +10,812 0.44% 1,784,707
2009-12-30 2009-12-28 1.798 969,734 +5,407 0.43% 1,743,503
2009-12-29 2009-12-24 1.709 964,327 +63,073 0.43% 1,648,163
2009-12-22 2009-12-18 1.443 901,254 -27,032 0.40% 1,300,306
2009-12-18 2009-12-16 1.643 928,286 +9,011 0.42% 1,524,750
2009-12-04 2009-12-02 2.020 919,275 +14,416 0.41% 1,856,829
2009-12-03 2009-12-01 2.064 904,859 -5,406 0.41% 1,867,880
2009-12-01 2009-11-27 1.931 910,265 +23,427 0.41% 1,757,811
2009-11-26 2009-11-24 2.220 886,838 +41,448 0.40% 1,968,472
2009-11-24 2009-11-20 1.975 845,390 +5,406 0.38% 1,670,060
2009-11-18 2009-11-16 2.286 839,984 +9,011 0.38% 1,920,407
2009-11-17 2009-11-13 2.442 830,973 -5,406 0.37% 2,028,919
2009-11-16 2009-11-12 2.397 836,379 +35,591 0.38% 2,004,989
2009-11-13 2009-11-11 1.998 800,788 -111,729 0.36% 1,599,724
2009-11-12 2009-11-10 2.308 912,517 +61,000 0.41% 2,106,490
2009-11-11 2009-11-09 2.530 851,517 +4,956 0.38% 2,154,682
2009-11-10 2009-11-06 2.819 846,561 -142,365 0.38% 2,386,421
2009-11-09 2009-11-05 2.641 988,926 +162,188 0.44% 2,612,136
2009-11-06 2009-11-04 2.197 826,738 +18,741 0.37% 1,816,721
2009-11-05 2009-11-03 1.199 807,997 +12,615 0.36% 968,475
2009-11-04 2009-11-02 1.598 795,382 +89,654 0.36% 1,271,140
2009-09-24 2009-09-22 0.477 705,728 -451 0.32% 336,791
2009-09-21 2009-09-17 0.497 706,179 -3,604 0.32% 351,114
2009-09-11 2009-09-09 0.468 709,783 -41,448 0.32% 332,425
2009-09-10 2009-09-08 0.484 751,231 -25,229 0.34% 363,509
2009-09-09 2009-09-07 0.555 776,460 -15,678 0.35% 430,868
2009-09-08 2009-09-04 0.555 792,138 -25,229 0.36% 439,568
2009-09-07 2009-09-03 0.488 817,367 +3,604 0.37% 399,140
2009-08-11 2009-08-07 0.344 813,763 -270,313 0.36% 279,972
2009-07-06 2009-07-02 0.333 1,084,076 +34,240 0.49% 360,941
2009-07-03 2009-06-30 0.335 1,049,836 +25,229 0.47% 351,871
2009-07-02 2009-06-29 0.342 1,024,607 +37,844 0.46% 350,238
2009-06-26 2009-06-24 0.351 986,763 -1,352 0.44% 346,063
2009-06-25 2009-06-23 0.355 988,115 -1,802 0.44% 350,924
2009-06-23 2009-06-19 0.355 989,917 -2,523 0.44% 351,564
2009-05-06 2009-05-04 0.189 992,440 +1,802 0.45% 187,244
2009-04-30 2009-04-28 0.178 990,638 +135,156 0.44% 175,910
2009-04-22 2009-04-20 0.180 855,482 -4,595 0.38% 153,809
2009-04-21 2009-04-17 0.195 860,077 +135,156 0.39% 167,998
2009-03-31 2009-03-27 0.186 724,921 -295,541 0.33% 135,162
2009-03-19 2009-03-17 0.184 1,020,462 -364,021 0.46% 188,001
2009-03-16 2009-03-12 0.138 1,384,483 -4,505 0.62% 190,530
2009-02-24 2009-02-20 0.189 1,388,988 +45,052 0.62% 262,061
2009-02-23 2009-02-19 0.162 1,343,936 -165,792 0.60% 217,764
2009-02-04 2009-02-02 0.162 1,509,728 -45,052 0.68% 244,628
2009-01-20 2009-01-16 0.155 1,554,780 -16,219 0.70% 241,575
2009-01-14 2009-01-12 0.151 1,570,999 -36,042 0.70% 237,121
2009-01-09 2009-01-07 0.160 1,607,041 -93,708 0.72% 256,829
2008-12-19 2008-12-17 0.133 1,700,749 -189,219 0.76% 226,504
2008-12-12 2008-12-10 0.135 1,889,968 -180,208 0.85% 255,899
2008-12-10 2008-12-08 0.133 2,070,176 -90,104 0.93% 275,704
2008-12-09 2008-12-05 0.175 2,160,280 +45,052 0.97% 378,811
2008-12-08 2008-12-04 0.131 2,115,228 +45,052 0.95% 277,009
2008-12-05 2008-12-03 0.133 2,070,176 +90,104 0.93% 275,704
2008-12-02 2008-11-28 0.133 1,980,072 +1,577 0.89% 263,704
2008-12-01 2008-11-27 0.133 1,978,495 +1,247,267 0.89% 263,494
2008-10-22 2008-10-20 0.200 731,228 +1,802 0.33% 146,077
2008-09-24 2008-09-22 0.235 729,426 -631 0.33% 171,622
2008-09-10 2008-09-08 0.293 730,057 -2,252 0.33% 213,902
2008-07-25 2008-07-23 0.488 732,309 -1,802 0.33% 357,604
2008-07-16 2008-07-14 0.511 734,111 -901 0.33% 374,778
2008-04-23 2008-04-21 0.755 735,012 +525,442 0.33% 554,700
2008-03-28 2008-03-26 0.755 209,570 -1,081 0.09% 158,159
2008-03-20 2008-03-18 0.721 210,651 -52,260 0.09% 151,961
2008-03-19 2008-03-17 0.710 262,911 -901 0.12% 186,743
2008-03-17 2008-03-13 0.710 263,812 -1,803 0.12% 187,383
2008-03-14 2008-03-12 0.732 265,615 +902 0.12% 194,559
2008-03-13 2008-03-11 0.732 264,713 -25,230 0.12% 193,898
2008-03-12 2008-03-10 0.799 289,943 -901 0.13% 231,686
2008-03-07 2008-03-05 0.799 290,844 -450 0.13% 232,406
2008-03-06 2008-03-04 0.832 291,294 +25,229 0.13% 242,464
2008-03-05 2008-03-03 0.843 266,065 +21,625 0.12% 224,417
2008-03-03 2008-02-28 0.921 244,440 +19,102 0.11% 225,167
2008-02-29 2008-02-27 0.943 225,338 -3,604 0.10% 212,573
2008-02-26 2008-02-22 0.966 228,942 -451 0.10% 221,055
2008-02-21 2008-02-19 1.043 229,393 -14,416 0.10% 239,311
2008-02-20 2008-02-18 0.988 243,809 +14,416 0.11% 240,821
2008-02-19 2008-02-15 0.999 229,393 -410 0.10% 229,128
2008-02-15 2008-02-13 1.099 229,803 -24,819 0.10% 252,491
2008-02-14 2008-02-12 1.154 254,622 +25,229 0.11% 293,890
2008-02-12 2008-02-06 1.199 229,393 -1,802 0.10% 274,953
2008-02-11 2008-02-04 1.332 231,195 -6,758 0.10% 307,904
2008-02-05 2008-02-01 1.421 237,953 0.11% 338,031

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top