History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 908,650 | +0 | 0.08% | 508,844 |
| 2025-10-13 | 2025-10-09 | 0.550 | 908,650 | +0 | 0.08% | 499,758 |
| 2025-10-10 | 2025-10-08 | 0.550 | 908,650 | +0 | 0.08% | 499,758 |
| 2025-10-09 | 2025-10-06 | 0.560 | 908,650 | +0 | 0.08% | 508,844 |
| 2025-10-08 | 2025-10-03 | 0.560 | 908,650 | +0 | 0.08% | 508,844 |
| 2025-10-06 | 2025-10-02 | 0.550 | 908,650 | +80,000 | 0.08% | 499,758 |
| 2025-08-28 | 2025-08-26 | 0.600 | 828,650 | +13,811 | 0.07% | 497,190 |
| 2025-07-30 | 2025-07-28 | 0.569 | 814,839 | -19,667 | 0.07% | 464,044 |
| 2025-07-29 | 2025-07-25 | 0.559 | 834,506 | -19,667 | 0.07% | 466,758 |
| 2025-07-28 | 2025-07-24 | 0.549 | 854,173 | -7,866 | 0.07% | 469,071 |
| 2025-07-25 | 2025-07-23 | 0.549 | 862,039 | +47,200 | 0.07% | 473,391 |
| 2025-07-23 | 2025-07-21 | 0.549 | 814,839 | -3,934 | 0.07% | 447,471 |
| 2025-07-21 | 2025-07-17 | 0.549 | 818,773 | +3,934 | 0.07% | 449,631 |
| 2025-07-09 | 2025-07-07 | 0.549 | 814,839 | +39,333 | 0.07% | 447,471 |
| 2025-07-02 | 2025-06-27 | 0.559 | 775,506 | -86,533 | 0.07% | 433,758 |
| 2025-06-30 | 2025-06-26 | 0.559 | 862,039 | -3,933 | 0.07% | 482,157 |
| 2025-06-27 | 2025-06-25 | 0.559 | 865,972 | +27,533 | 0.07% | 484,357 |
| 2025-06-25 | 2025-06-23 | 0.559 | 838,439 | +31,466 | 0.07% | 468,957 |
| 2025-06-24 | 2025-06-20 | 0.569 | 806,973 | -7,866 | 0.07% | 459,564 |
| 2025-06-23 | 2025-06-19 | 0.559 | 814,839 | +39,333 | 0.07% | 455,757 |
| 2025-06-17 | 2025-06-13 | 0.569 | 775,506 | -19,667 | 0.07% | 441,644 |
| 2025-06-16 | 2025-06-12 | 0.559 | 795,173 | +19,667 | 0.07% | 444,758 |
| 2025-06-12 | 2025-06-10 | 0.539 | 775,506 | -3,933 | 0.07% | 417,985 |
| 2025-06-10 | 2025-06-06 | 0.539 | 779,439 | -19,667 | 0.07% | 420,104 |
| 2025-06-06 | 2025-06-04 | 0.539 | 799,106 | +23,600 | 0.07% | 430,705 |
| 2025-06-02 | 2025-05-29 | 0.549 | 775,506 | -11,800 | 0.07% | 425,871 |
| 2025-05-30 | 2025-05-28 | 0.549 | 787,306 | -47,200 | 0.07% | 432,351 |
| 2025-05-27 | 2025-05-23 | 0.539 | 834,506 | +35,400 | 0.07% | 449,785 |
| 2025-05-26 | 2025-05-22 | 0.539 | 799,106 | +23,600 | 0.07% | 430,705 |
| 2025-05-14 | 2025-05-12 | 0.539 | 775,506 | -7,867 | 0.07% | 417,985 |
| 2025-05-13 | 2025-05-09 | 0.529 | 783,373 | -23,600 | 0.07% | 414,258 |
| 2025-05-12 | 2025-05-08 | 0.519 | 806,973 | +11,800 | 0.07% | 418,532 |
| 2025-05-09 | 2025-05-07 | 0.539 | 795,173 | -59,000 | 0.07% | 428,585 |
| 2025-05-07 | 2025-05-02 | 0.529 | 854,173 | +78,667 | 0.07% | 451,698 |
| 2025-04-28 | 2025-04-24 | 0.539 | 775,506 | -3,933 | 0.07% | 417,985 |
| 2025-04-25 | 2025-04-23 | 0.549 | 779,439 | +3,933 | 0.07% | 428,031 |
| 2025-04-14 | 2025-04-10 | 0.539 | 775,506 | -23,600 | 0.07% | 417,985 |
| 2025-04-11 | 2025-04-09 | 0.529 | 799,106 | +23,600 | 0.07% | 422,578 |
| 2025-04-09 | 2025-04-07 | 0.519 | 775,506 | -23,600 | 0.07% | 402,212 |
| 2025-04-08 | 2025-04-03 | 0.580 | 799,106 | +23,600 | 0.07% | 463,211 |
| 2025-04-07 | 2025-04-02 | 0.600 | 775,506 | -15,733 | 0.07% | 465,304 |
| 2025-04-03 | 2025-04-01 | 0.718 | 791,239 | +15,733 | 0.07% | 568,249 |
| 2025-04-02 | 2025-03-31 | 0.729 | 775,506 | +72,704 | 0.07% | 565,653 |
| 2025-03-17 | 2025-03-13 | 0.685 | 702,802 | +53,469 | 0.07% | 481,076 |
| 2025-03-13 | 2025-03-11 | 0.673 | 649,333 | -24,952 | 0.06% | 437,190 |
| 2025-03-12 | 2025-03-10 | 0.673 | 674,285 | -10,694 | 0.06% | 453,990 |
| 2025-03-11 | 2025-03-07 | 0.685 | 684,979 | +35,646 | 0.07% | 468,876 |
| 2025-03-05 | 2025-03-03 | 0.707 | 649,333 | -35,646 | 0.06% | 459,049 |
| 2025-03-04 | 2025-02-28 | 0.651 | 684,979 | -32,081 | 0.07% | 445,817 |
| 2025-03-03 | 2025-02-27 | 0.651 | 717,060 | -42,775 | 0.07% | 466,697 |
| 2025-02-28 | 2025-02-26 | 0.651 | 759,835 | +42,775 | 0.07% | 494,537 |
| 2025-02-27 | 2025-02-25 | 0.662 | 717,060 | +67,727 | 0.07% | 474,743 |
| 2025-02-11 | 2025-02-07 | 0.662 | 649,333 | -57,034 | 0.06% | 429,903 |
| 2025-02-10 | 2025-02-06 | 0.673 | 706,367 | -14,258 | 0.07% | 475,590 |
| 2025-02-07 | 2025-02-05 | 0.673 | 720,625 | +71,292 | 0.07% | 485,190 |
| 2025-02-03 | 2025-01-24 | 0.673 | 649,333 | +39,210 | 0.06% | 437,190 |
| 2025-01-22 | 2025-01-20 | 0.696 | 610,123 | -14,258 | 0.06% | 424,483 |
| 2025-01-21 | 2025-01-17 | 0.685 | 624,381 | +14,258 | 0.06% | 427,396 |
| 2025-01-13 | 2025-01-09 | 0.673 | 610,123 | -28,517 | 0.06% | 410,790 |
| 2025-01-09 | 2025-01-07 | 0.696 | 638,640 | +28,517 | 0.06% | 444,323 |
| 2025-01-06 | 2025-01-02 | 0.696 | 610,123 | -21,387 | 0.06% | 424,483 |
| 2025-01-03 | 2024-12-31 | 0.696 | 631,510 | +21,387 | 0.06% | 439,363 |
| 2024-12-09 | 2024-12-05 | 0.685 | 610,123 | -28,517 | 0.06% | 417,637 |
| 2024-12-05 | 2024-12-03 | 0.685 | 638,640 | +28,517 | 0.06% | 437,157 |
| 2024-09-05 | 2024-09-03 | 0.730 | 610,123 | +19,369 | 0.06% | 445,471 |
| 2024-08-29 | 2024-08-27 | 0.695 | 590,754 | -10,354 | 0.06% | 410,790 |
| 2024-08-28 | 2024-08-26 | 0.695 | 601,108 | +10,354 | 0.06% | 417,990 |
| 2024-08-22 | 2024-08-20 | 0.730 | 590,754 | -13,806 | 0.06% | 431,329 |
| 2024-08-21 | 2024-08-19 | 0.695 | 604,560 | -13,805 | 0.06% | 420,390 |
| 2024-08-20 | 2024-08-16 | 0.695 | 618,365 | +27,611 | 0.06% | 429,990 |
| 2024-08-19 | 2024-08-15 | 0.684 | 590,754 | -10,354 | 0.06% | 403,943 |
| 2024-08-15 | 2024-08-13 | 0.695 | 601,108 | -6,903 | 0.06% | 417,990 |
| 2024-08-14 | 2024-08-12 | 0.707 | 608,011 | +17,257 | 0.06% | 429,836 |
| 2024-08-08 | 2024-08-06 | 0.684 | 590,754 | -44,868 | 0.06% | 403,943 |
| 2024-08-07 | 2024-08-05 | 0.684 | 635,622 | +24,159 | 0.06% | 434,623 |
| 2024-08-05 | 2024-08-01 | 0.730 | 611,463 | -6,902 | 0.06% | 446,450 |
| 2024-08-01 | 2024-07-30 | 0.730 | 618,365 | +27,611 | 0.06% | 451,489 |
| 2024-07-31 | 2024-07-29 | 0.742 | 590,754 | -20,709 | 0.06% | 438,176 |
| 2024-07-30 | 2024-07-26 | 0.730 | 611,463 | -6,902 | 0.06% | 446,450 |
| 2024-07-29 | 2024-07-25 | 0.742 | 618,365 | +13,805 | 0.06% | 458,656 |
| 2024-07-26 | 2024-07-24 | 0.753 | 604,560 | +13,806 | 0.06% | 455,423 |
| 2024-07-17 | 2024-07-15 | 0.753 | 590,754 | -24,160 | 0.06% | 445,022 |
| 2024-07-16 | 2024-07-12 | 0.753 | 614,914 | +17,257 | 0.06% | 463,223 |
| 2024-07-15 | 2024-07-11 | 0.765 | 597,657 | +6,903 | 0.06% | 457,149 |
| 2024-07-11 | 2024-07-09 | 0.753 | 590,754 | -6,903 | 0.06% | 445,022 |
| 2024-07-10 | 2024-07-08 | 0.753 | 597,657 | +6,903 | 0.06% | 450,223 |
| 2024-05-10 | 2024-05-08 | 0.730 | 590,754 | -10,354 | 0.06% | 431,329 |
| 2024-05-09 | 2024-05-07 | 0.684 | 601,108 | -10,355 | 0.06% | 411,023 |
| 2024-05-08 | 2024-05-06 | 0.684 | 611,463 | +41,418 | 0.06% | 418,104 |
| 2024-05-07 | 2024-05-03 | 0.684 | 570,045 | -13,806 | 0.06% | 389,783 |
| 2024-05-06 | 2024-05-02 | 0.684 | 583,851 | -17,257 | 0.06% | 399,223 |
| 2024-05-02 | 2024-04-29 | 0.695 | 601,108 | +31,063 | 0.06% | 417,990 |
| 2024-04-30 | 2024-04-26 | 0.719 | 570,045 | -34,515 | 0.06% | 409,603 |
| 2024-04-29 | 2024-04-25 | 0.684 | 604,560 | +10,355 | 0.06% | 413,384 |
| 2024-04-26 | 2024-04-24 | 0.707 | 594,205 | -3,452 | 0.06% | 420,076 |
| 2024-04-25 | 2024-04-23 | 0.695 | 597,657 | +27,612 | 0.06% | 415,590 |
| 2024-04-18 | 2024-04-16 | 0.707 | 570,045 | -13,806 | 0.06% | 402,996 |
| 2024-04-17 | 2024-04-15 | 0.695 | 583,851 | +13,806 | 0.06% | 405,990 |
| 2024-04-12 | 2024-04-10 | 0.707 | 570,045 | -13,806 | 0.06% | 402,996 |
| 2024-04-11 | 2024-04-09 | 0.707 | 583,851 | -24,160 | 0.06% | 412,756 |
| 2024-04-10 | 2024-04-08 | 0.707 | 608,011 | +17,257 | 0.06% | 429,836 |
| 2024-04-09 | 2024-04-05 | 0.742 | 590,754 | +20,709 | 0.06% | 438,176 |
| 2024-04-08 | 2024-04-03 | 0.719 | 570,045 | -3,452 | 0.06% | 409,603 |
| 2024-04-05 | 2024-04-02 | 0.853 | 573,497 | +3,452 | 0.06% | 489,117 |
| 2024-04-03 | 2024-03-28 | 0.878 | 570,045 | +51,048 | 0.06% | 500,686 |
| 2024-03-05 | 2024-03-01 | 1.006 | 518,997 | -18,854 | 0.06% | 521,914 |
| 2024-03-04 | 2024-02-29 | 1.018 | 537,851 | +18,854 | 0.06% | 547,720 |
| 2024-01-29 | 2024-01-25 | 0.866 | 518,997 | -3,142 | 0.06% | 449,242 |
| 2024-01-26 | 2024-01-24 | 0.840 | 522,139 | -34,566 | 0.06% | 438,669 |
| 2024-01-25 | 2024-01-23 | 0.827 | 556,705 | +18,854 | 0.06% | 460,623 |
| 2024-01-24 | 2024-01-22 | 0.840 | 537,851 | +9,427 | 0.06% | 451,869 |
| 2024-01-23 | 2024-01-19 | 0.853 | 528,424 | -21,996 | 0.06% | 450,676 |
| 2024-01-22 | 2024-01-18 | 0.840 | 550,420 | -15,712 | 0.06% | 462,429 |
| 2024-01-19 | 2024-01-17 | 0.840 | 566,132 | -6,284 | 0.06% | 475,629 |
| 2024-01-18 | 2024-01-16 | 0.878 | 572,416 | +53,419 | 0.06% | 502,768 |
| 2024-01-16 | 2024-01-12 | 0.878 | 518,997 | -37,708 | 0.06% | 455,849 |
| 2024-01-15 | 2024-01-11 | 0.866 | 556,705 | +37,708 | 0.06% | 481,882 |
| 2024-01-09 | 2024-01-05 | 0.891 | 518,997 | -3,142 | 0.06% | 462,455 |
| 2024-01-08 | 2024-01-04 | 0.878 | 522,139 | -3,142 | 0.06% | 458,609 |
| 2024-01-05 | 2024-01-03 | 0.891 | 525,281 | -18,854 | 0.06% | 468,055 |
| 2024-01-04 | 2024-01-02 | 0.866 | 544,135 | +25,138 | 0.06% | 471,002 |
| 2023-12-13 | 2023-12-11 | 0.840 | 518,997 | -9,427 | 0.06% | 436,029 |
| 2023-12-12 | 2023-12-08 | 0.815 | 528,424 | +3,143 | 0.06% | 430,496 |
| 2023-12-11 | 2023-12-07 | 0.815 | 525,281 | -15,712 | 0.06% | 427,936 |
| 2023-12-08 | 2023-12-06 | 0.815 | 540,993 | -3,142 | 0.06% | 440,736 |
| 2023-12-07 | 2023-12-05 | 0.815 | 544,135 | +21,996 | 0.06% | 443,296 |
| 2023-12-06 | 2023-12-04 | 0.866 | 522,139 | +3,142 | 0.06% | 451,962 |
| 2023-11-28 | 2023-11-24 | 0.853 | 518,997 | -18,854 | 0.06% | 442,636 |
| 2023-11-23 | 2023-11-21 | 0.853 | 537,851 | +18,854 | 0.06% | 458,716 |
| 2023-11-02 | 2023-10-31 | 0.929 | 518,997 | -9,427 | 0.06% | 482,275 |
| 2023-10-31 | 2023-10-27 | 0.917 | 528,424 | +9,427 | 0.06% | 484,308 |
| 2023-10-26 | 2023-10-24 | 0.942 | 518,997 | -6,284 | 0.06% | 488,881 |
| 2023-10-25 | 2023-10-20 | 0.942 | 525,281 | +6,284 | 0.06% | 494,801 |
| 2023-10-19 | 2023-10-17 | 0.967 | 518,997 | -9,427 | 0.06% | 502,094 |
| 2023-10-13 | 2023-10-11 | 0.967 | 528,424 | +9,427 | 0.06% | 511,214 |
| 2023-10-12 | 2023-10-10 | 0.993 | 518,997 | -6,284 | 0.06% | 515,307 |
| 2023-10-11 | 2023-10-09 | 0.993 | 525,281 | +6,284 | 0.06% | 521,547 |
| 2023-09-07 | 2023-09-05 | 0.968 | 518,997 | +13,840 | 0.06% | 502,275 |
| 2023-08-14 | 2023-08-10 | 1.112 | 505,157 | -6,117 | 0.06% | 561,553 |
| 2023-08-11 | 2023-08-09 | 1.112 | 511,274 | +6,117 | 0.06% | 568,353 |
| 2023-08-10 | 2023-08-08 | 1.164 | 505,157 | +18,352 | 0.06% | 587,979 |
| 2023-08-08 | 2023-08-04 | 1.203 | 486,805 | +18,351 | 0.05% | 585,717 |
| 2023-07-28 | 2023-07-26 | 1.020 | 468,454 | -18,351 | 0.05% | 477,867 |
| 2023-07-27 | 2023-07-25 | 0.994 | 486,805 | +18,351 | 0.05% | 483,854 |
| 2023-06-01 | 2023-05-30 | 0.994 | 468,454 | -18,351 | 0.05% | 465,614 |
| 2023-05-31 | 2023-05-29 | 0.994 | 486,805 | +18,351 | 0.05% | 483,854 |
| 2023-05-29 | 2023-05-24 | 0.994 | 468,454 | -15,293 | 0.05% | 465,614 |
| 2023-05-19 | 2023-05-17 | 0.981 | 483,747 | -9,176 | 0.05% | 474,488 |
| 2023-05-18 | 2023-05-16 | 0.981 | 492,923 | +24,469 | 0.05% | 483,488 |
| 2023-05-15 | 2023-05-11 | 0.942 | 468,454 | -15,293 | 0.05% | 441,108 |
| 2023-05-12 | 2023-05-10 | 0.942 | 483,747 | +15,293 | 0.05% | 455,508 |
| 2023-05-02 | 2023-04-27 | 0.772 | 468,454 | -51,995 | 0.05% | 361,463 |
| 2023-04-28 | 2023-04-26 | 0.732 | 520,449 | +6,117 | 0.06% | 381,164 |
| 2023-04-21 | 2023-04-19 | 0.759 | 514,332 | +45,878 | 0.06% | 390,137 |
| 2023-03-23 | 2023-03-21 | 0.798 | 468,454 | +15,615 | 0.05% | 373,928 |
| 2023-02-24 | 2023-02-22 | 0.785 | 452,839 | -29,566 | 0.05% | 355,337 |
| 2023-02-23 | 2023-02-21 | 0.758 | 482,405 | +5,913 | 0.06% | 365,484 |
| 2023-02-14 | 2023-02-10 | 0.785 | 476,492 | -44,349 | 0.05% | 373,897 |
| 2023-02-09 | 2023-02-07 | 0.731 | 520,841 | +44,349 | 0.06% | 380,511 |
| 2023-02-02 | 2023-01-31 | 0.731 | 476,492 | -29,566 | 0.05% | 348,111 |
| 2023-02-01 | 2023-01-30 | 0.731 | 506,058 | +5,913 | 0.06% | 369,711 |
| 2023-01-31 | 2023-01-27 | 0.744 | 500,145 | +23,653 | 0.06% | 372,158 |
| 2022-12-29 | 2022-12-23 | 0.744 | 476,492 | -5,913 | 0.05% | 354,558 |
| 2022-12-21 | 2022-12-19 | 0.758 | 482,405 | +5,913 | 0.06% | 365,484 |
| 2022-11-18 | 2022-11-16 | 0.731 | 476,492 | -8,870 | 0.05% | 348,111 |
| 2022-11-17 | 2022-11-15 | 0.731 | 485,362 | -2,956 | 0.06% | 354,591 |
| 2022-11-16 | 2022-11-14 | 0.731 | 488,318 | -5,913 | 0.06% | 356,751 |
| 2022-11-15 | 2022-11-11 | 0.744 | 494,231 | +17,739 | 0.06% | 367,757 |
| 2022-09-09 | 2022-09-07 | 0.758 | 476,492 | -20,696 | 0.05% | 361,004 |
| 2022-09-08 | 2022-09-06 | 0.744 | 497,188 | +20,696 | 0.06% | 369,958 |
| 2022-07-11 | 2022-07-07 | 0.649 | 476,492 | -5,913 | 0.05% | 309,432 |
| 2022-07-07 | 2022-07-05 | 0.656 | 482,405 | +5,913 | 0.06% | 316,535 |
| 2022-06-28 | 2022-06-24 | 0.676 | 476,492 | -8,870 | 0.05% | 322,325 |
| 2022-06-24 | 2022-06-22 | 0.656 | 485,362 | -5,913 | 0.06% | 318,476 |
| 2022-06-22 | 2022-06-20 | 0.670 | 491,275 | -2,956 | 0.06% | 329,002 |
| 2022-06-21 | 2022-06-17 | 0.670 | 494,231 | +17,739 | 0.06% | 330,982 |
| 2022-03-17 | 2022-03-15 | 0.657 | 476,492 | +20,063 | 0.05% | 312,939 |
| 2022-03-10 | 2022-03-08 | 0.685 | 456,429 | +42,482 | 0.05% | 312,655 |
| 2021-12-10 | 2021-12-08 | 0.734 | 413,947 | +33,985 | 0.05% | 304,018 |
| 2021-08-20 | 2021-08-18 | 0.791 | 379,962 | -25,489 | 0.05% | 300,524 |
| 2021-08-19 | 2021-08-17 | 0.763 | 405,451 | -11,329 | 0.05% | 309,231 |
| 2021-08-18 | 2021-08-16 | 0.876 | 416,780 | +36,818 | 0.05% | 364,963 |
| 2021-07-20 | 2021-07-16 | 1.017 | 379,962 | +33,985 | 0.05% | 386,388 |
| 2021-04-28 | 2021-04-26 | 0.847 | 345,977 | -8,496 | 0.04% | 293,190 |
| 2021-04-20 | 2021-04-16 | 0.685 | 354,473 | -22,657 | 0.04% | 242,815 |
| 2021-04-19 | 2021-04-15 | 0.671 | 377,130 | -5,664 | 0.05% | 253,009 |
| 2021-04-15 | 2021-04-13 | 0.614 | 382,794 | +28,321 | 0.05% | 235,183 |
| 2021-02-18 | 2021-02-16 | 0.452 | 354,473 | +42,481 | 0.04% | 160,208 |
| 2020-12-16 | 2020-12-14 | 0.459 | 311,992 | +67,971 | 0.04% | 143,211 |
| 2020-12-04 | 2020-12-02 | 0.523 | 244,021 | +70,802 | 0.03% | 127,520 |
| 2020-12-03 | 2020-12-01 | 0.473 | 173,219 | +42,482 | 0.02% | 81,958 |
| 2020-12-02 | 2020-11-30 | 0.417 | 130,737 | -16,993 | 0.02% | 54,472 |
| 2020-11-25 | 2020-11-23 | 0.417 | 147,730 | +16,993 | 0.02% | 61,552 |
| 2020-11-24 | 2020-11-20 | 0.410 | 130,737 | -5,664 | 0.02% | 53,548 |
| 2020-10-29 | 2020-10-27 | 0.431 | 136,401 | -31,153 | 0.02% | 58,758 |
| 2020-10-28 | 2020-10-23 | 0.403 | 167,554 | +31,153 | 0.02% | 67,445 |
| 2020-10-07 | 2020-10-05 | 0.340 | 136,401 | -70,803 | 0.02% | 46,429 |
| 2020-09-23 | 2020-09-21 | 0.345 | 207,204 | +70,803 | 0.02% | 71,407 |
| 2020-09-18 | 2020-09-16 | 0.321 | 136,401 | -42,482 | 0.02% | 43,731 |
| 2020-09-09 | 2020-09-07 | 0.321 | 178,883 | +42,482 | 0.02% | 57,352 |
| 2020-09-08 | 2020-09-04 | 0.322 | 136,401 | -42,482 | 0.02% | 43,924 |
| 2020-09-02 | 2020-08-31 | 0.325 | 178,883 | +42,482 | 0.02% | 58,110 |
| 2020-08-26 | 2020-08-24 | 0.332 | 136,401 | -70,803 | 0.02% | 45,273 |
| 2020-08-25 | 2020-08-21 | 0.336 | 207,204 | +14,161 | 0.02% | 69,651 |
| 2020-08-24 | 2020-08-20 | 0.335 | 193,043 | +56,642 | 0.02% | 64,618 |
| 2020-07-29 | 2020-07-27 | 0.350 | 136,401 | -42,482 | 0.02% | 47,777 |
| 2020-07-27 | 2020-07-23 | 0.360 | 178,883 | +42,482 | 0.02% | 64,426 |
| 2020-07-23 | 2020-07-21 | 0.350 | 136,401 | -28,321 | 0.02% | 47,777 |
| 2020-07-22 | 2020-07-20 | 0.350 | 164,722 | +28,321 | 0.02% | 57,697 |
| 2020-07-13 | 2020-07-09 | 0.360 | 136,401 | -56,642 | 0.02% | 49,126 |
| 2020-07-09 | 2020-07-07 | 0.360 | 193,043 | +56,642 | 0.02% | 69,526 |
| 2020-06-26 | 2020-06-23 | 0.381 | 136,401 | -25,489 | 0.02% | 52,015 |
| 2020-06-24 | 2020-06-22 | 0.374 | 161,890 | +25,489 | 0.02% | 60,592 |
| 2020-04-28 | 2020-04-24 | 0.410 | 136,401 | -33,985 | 0.02% | 55,868 |
| 2020-04-27 | 2020-04-23 | 0.410 | 170,386 | -56,643 | 0.02% | 69,788 |
| 2020-04-24 | 2020-04-22 | 0.417 | 227,029 | +48,146 | 0.03% | 94,592 |
| 2020-04-23 | 2020-04-21 | 0.395 | 178,883 | -141,605 | 0.02% | 70,742 |
| 2020-04-22 | 2020-04-20 | 0.388 | 320,488 | +124,613 | 0.04% | 124,479 |
| 2020-03-31 | 2020-03-27 | 0.330 | 195,875 | +2,832 | 0.02% | 64,736 |
| 2020-03-24 | 2020-03-20 | 0.342 | 193,043 | +48,145 | 0.02% | 65,981 |
| 2020-03-23 | 2020-03-19 | 0.332 | 144,898 | -79,298 | 0.02% | 48,093 |
| 2020-03-20 | 2020-03-18 | 0.339 | 224,196 | +87,795 | 0.03% | 75,996 |
| 2020-03-19 | 2020-03-17 | 0.367 | 136,401 | -48,146 | 0.02% | 50,089 |
| 2020-03-17 | 2020-03-13 | 0.381 | 184,547 | -59,474 | 0.02% | 70,376 |
| 2020-03-16 | 2020-03-12 | 0.410 | 244,021 | +82,131 | 0.03% | 99,948 |
| 2020-03-12 | 2020-03-10 | 0.445 | 161,890 | +25,489 | 0.02% | 72,025 |
| 2020-02-25 | 2020-02-21 | 0.466 | 136,401 | -45,314 | 0.02% | 63,574 |
| 2020-02-21 | 2020-02-19 | 0.466 | 181,715 | -11,328 | 0.02% | 84,695 |
| 2020-02-20 | 2020-02-18 | 0.473 | 193,043 | +56,642 | 0.02% | 91,338 |
| 2020-01-29 | 2020-01-22 | 0.558 | 136,401 | -56,642 | 0.02% | 76,097 |
| 2020-01-23 | 2020-01-21 | 0.558 | 193,043 | -5,665 | 0.02% | 107,697 |
| 2020-01-22 | 2020-01-20 | 0.565 | 198,708 | +62,307 | 0.02% | 112,260 |
| 2019-09-27 | 2019-09-25 | 0.699 | 136,401 | -14,161 | 0.02% | 95,362 |
| 2019-09-26 | 2019-09-24 | 0.699 | 150,562 | -14,160 | 0.02% | 105,262 |
| 2019-09-24 | 2019-09-20 | 0.706 | 164,722 | +28,321 | 0.02% | 116,325 |
| 2019-09-23 | 2019-09-19 | 0.720 | 136,401 | -22,657 | 0.02% | 98,251 |
| 2019-09-19 | 2019-09-17 | 0.720 | 159,058 | +22,657 | 0.02% | 114,571 |
| 2019-09-05 | 2019-09-03 | 0.720 | 136,401 | -28,321 | 0.02% | 98,251 |
| 2019-09-04 | 2019-09-02 | 0.734 | 164,722 | +28,321 | 0.02% | 120,978 |
| 2019-02-15 | 2019-02-13 | 1.201 | 136,401 | -8,497 | 0.02% | 163,752 |
| 2019-02-14 | 2019-02-12 | 1.186 | 144,898 | +8,497 | 0.02% | 171,907 |
| 2019-01-08 | 2019-01-04 | 0.989 | 136,401 | -22,657 | 0.02% | 134,855 |
| 2019-01-07 | 2019-01-03 | 0.960 | 159,058 | +22,657 | 0.02% | 152,762 |
| 2018-11-01 | 2018-10-30 | 0.904 | 136,401 | -22,657 | 0.02% | 123,296 |
| 2018-10-31 | 2018-10-29 | 0.876 | 159,058 | +22,657 | 0.02% | 139,283 |
| 2018-06-12 | 2018-06-08 | 1.271 | 136,401 | +14,160 | 0.02% | 173,385 |
| 2018-06-06 | 2018-06-04 | 1.285 | 122,241 | +22,657 | 0.01% | 157,112 |
| 2018-04-09 | 2018-04-04 | 1.243 | 99,584 | -2,832 | 0.01% | 123,772 |
| 2018-04-06 | 2018-04-03 | 1.271 | 102,416 | -5,664 | 0.01% | 130,185 |
| 2018-03-19 | 2018-03-15 | 1.610 | 108,080 | +2,869 | 0.01% | 174,062 |
| 2018-03-09 | 2018-03-07 | 1.596 | 105,211 | -8,271 | 0.01% | 167,915 |
| 2018-03-08 | 2018-03-06 | 1.596 | 113,482 | +16,542 | 0.01% | 181,116 |
| 2018-02-05 | 2018-02-01 | 1.799 | 96,940 | -1,898 | 0.01% | 174,406 |
| 2018-01-19 | 2018-01-17 | 1.741 | 98,838 | +5,514 | 0.01% | 172,084 |
| 2017-09-14 | 2017-09-12 | 1.959 | 93,324 | -19,299 | 0.01% | 182,795 |
| 2017-09-13 | 2017-09-11 | 1.973 | 112,623 | -49,624 | 0.01% | 222,230 |
| 2017-09-08 | 2017-09-06 | 2.075 | 162,247 | +3,452 | 0.02% | 336,730 |
| 2017-08-31 | 2017-08-29 | 2.046 | 158,795 | -13,491 | 0.02% | 324,857 |
| 2017-08-28 | 2017-08-24 | 2.016 | 172,286 | +13,491 | 0.02% | 347,349 |
| 2017-05-04 | 2017-04-28 | 2.061 | 158,795 | +67,456 | 0.02% | 327,211 |
| 2017-04-25 | 2017-04-21 | 2.031 | 91,339 | -40,474 | 0.01% | 185,504 |
| 2017-04-24 | 2017-04-20 | 2.075 | 131,813 | +40,474 | 0.02% | 273,566 |
| 2017-04-10 | 2017-04-06 | 2.211 | 91,339 | +3,172 | 0.01% | 201,996 |
| 2017-03-02 | 2017-02-28 | 2.119 | 88,167 | -2,605 | 0.01% | 186,857 |
| 2017-01-23 | 2017-01-19 | 2.196 | 90,772 | -41,673 | 0.01% | 199,348 |
| 2016-12-09 | 2016-12-07 | 2.380 | 132,445 | -5,209 | 0.02% | 315,276 |
| 2016-12-08 | 2016-12-06 | 2.350 | 137,654 | +36,464 | 0.02% | 323,448 |
| 2016-12-05 | 2016-12-01 | 2.027 | 101,190 | -5,209 | 0.01% | 205,133 |
| 2016-12-02 | 2016-11-30 | 2.012 | 106,399 | +5,209 | 0.01% | 214,059 |
| 2016-10-07 | 2016-10-05 | 1.904 | 101,190 | +10,418 | 0.01% | 192,701 |
| 2016-09-12 | 2016-09-08 | 2.030 | 90,772 | -13,023 | 0.01% | 184,299 |
| 2016-09-09 | 2016-09-07 | 2.046 | 103,795 | +16,597 | 0.01% | 212,400 |
| 2016-07-20 | 2016-07-18 | 2.382 | 87,198 | +7,506 | 0.01% | 207,712 |
| 2016-07-19 | 2016-07-15 | 2.398 | 79,692 | +5,004 | 0.01% | 191,106 |
| 2016-07-18 | 2016-07-14 | 2.414 | 74,688 | +10,008 | 0.01% | 180,300 |
| 2016-07-13 | 2016-07-11 | 2.350 | 64,680 | +17,514 | 0.01% | 152,004 |
| 2016-06-10 | 2016-06-07 | 2.814 | 47,166 | +12,510 | 0.01% | 132,712 |
| 2016-06-07 | 2016-06-03 | 3.085 | 34,656 | +7,507 | 0.00% | 106,931 |
| 2016-06-02 | 2016-05-31 | 3.325 | 27,149 | +20,016 | 0.00% | 90,279 |
| 2016-04-11 | 2016-04-07 | 2.655 | 7,133 | +217 | 0.00% | 18,937 |
| 2016-03-02 | 2016-02-29 | 2.688 | 6,916 | -29,109 | 0.00% | 18,589 |
| 2016-02-29 | 2016-02-25 | 2.919 | 36,025 | -31,534 | 0.00% | 105,146 |
| 2016-02-24 | 2016-02-22 | 2.902 | 67,559 | -31,535 | 0.01% | 196,070 |
| 2016-01-18 | 2016-01-14 | 2.952 | 99,094 | -19,406 | 0.01% | 292,493 |
| 2016-01-15 | 2016-01-13 | 2.919 | 118,500 | -12,129 | 0.02% | 345,865 |
| 2016-01-07 | 2016-01-05 | 3.347 | 130,629 | +4,852 | 0.02% | 437,271 |
| 2016-01-06 | 2016-01-04 | 3.232 | 125,777 | +19,406 | 0.02% | 406,511 |
| 2015-11-10 | 2015-11-06 | 2.737 | 106,371 | +99,455 | 0.01% | 291,170 |
| 2015-09-11 | 2015-09-09 | 2.476 | 6,916 | +237 | 0.00% | 17,123 |
| 2015-08-17 | 2015-08-13 | 2.664 | 6,679 | -70,280 | 0.00% | 17,790 |
| 2015-06-08 | 2015-06-04 | 2.937 | 76,959 | +11,713 | 0.01% | 226,015 |
| 2015-06-05 | 2015-06-03 | 2.886 | 65,246 | +23,427 | 0.01% | 188,274 |
| 2015-05-04 | 2015-04-29 | 2.766 | 41,819 | +35,140 | 0.01% | 115,674 |
| 2015-04-22 | 2015-04-20 | 3.022 | 6,679 | -7,028 | 0.00% | 20,185 |
| 2015-04-17 | 2015-04-15 | 3.330 | 13,707 | -2,343 | 0.00% | 45,638 |
| 2015-04-15 | 2015-04-13 | 3.730 | 16,050 | +768 | 0.00% | 59,866 |
| 2015-04-14 | 2015-04-10 | 3.712 | 15,282 | -2,230 | 0.00% | 56,727 |
| 2015-04-13 | 2015-04-09 | 3.640 | 17,512 | -11,153 | 0.00% | 63,749 |
| 2015-04-02 | 2015-03-31 | 3.389 | 28,665 | +20,075 | 0.00% | 97,153 |
| 2015-04-01 | 2015-03-30 | 3.246 | 8,590 | +2,231 | 0.00% | 27,881 |
| 2014-09-19 | 2014-09-17 | 3.948 | 6,359 | +148 | 0.00% | 25,104 |
| 2014-08-29 | 2014-08-27 | 5.049 | 6,211 | -10,892 | 0.00% | 31,362 |
| 2014-07-25 | 2014-07-23 | 6.225 | 17,103 | +10,892 | 0.00% | 106,459 |
| 2014-05-21 | 2014-05-19 | 5.374 | 6,211 | +333 | 0.00% | 33,378 |
| 2014-04-03 | 2014-04-01 | 7.062 | 5,878 | -26,803 | 0.00% | 41,510 |
| 2014-04-01 | 2014-03-28 | 7.004 | 32,681 | -28,865 | 0.01% | 228,889 |
| 2014-03-31 | 2014-03-27 | 7.178 | 61,546 | +55,668 | 0.01% | 441,797 |
| 2014-03-24 | 2014-03-20 | 7.528 | 5,878 | -14,432 | 0.00% | 44,247 |
| 2014-03-20 | 2014-03-18 | 7.372 | 20,310 | +14,432 | 0.00% | 149,732 |
| 2014-03-13 | 2014-03-11 | 7.780 | 5,878 | +1,419 | 0.00% | 45,729 |
| 2014-03-07 | 2014-03-05 | 7.741 | 4,459 | -2,061 | 0.00% | 34,517 |
| 2014-02-19 | 2014-02-17 | 7.043 | 6,520 | -2,062 | 0.00% | 45,917 |
| 2014-02-17 | 2014-02-13 | 7.217 | 8,582 | +2,062 | 0.00% | 61,937 |
| 2014-01-28 | 2014-01-24 | 6.965 | 6,520 | +2,061 | 0.00% | 45,411 |
| 2013-11-14 | 2013-11-12 | 6.887 | 4,459 | -12,370 | 0.00% | 30,711 |
| 2013-11-04 | 2013-10-31 | 5.471 | 16,829 | +12,370 | 0.00% | 92,072 |
| 2013-10-17 | 2013-10-15 | 4.773 | 4,459 | -9,277 | 0.00% | 21,281 |
| 2013-06-06 | 2013-06-04 | 2.716 | 13,736 | -30,927 | 0.00% | 37,309 |
| 2013-06-05 | 2013-06-03 | 2.619 | 44,663 | -20,618 | 0.01% | 116,978 |
| 2013-06-04 | 2013-05-31 | 2.503 | 65,281 | +51,545 | 0.01% | 163,380 |
| 2012-09-20 | 2012-09-18 | 0.854 | 13,736 | -11,598 | 0.00% | 11,726 |
| 2012-04-25 | 2012-04-23 | 0.766 | 25,334 | +9,278 | 0.00% | 19,414 |
| 2010-09-07 | 2010-09-03 | 0.592 | 16,056 | -61,853 | 0.00% | 9,501 |
| 2010-08-23 | 2010-08-19 | 0.534 | 77,909 | +61,853 | 0.01% | 41,566 |
| 2010-07-26 | 2010-07-22 | 0.669 | 16,056 | +5,258 | 0.00% | 10,747 |
| 2010-07-22 | 2010-07-20 | 0.703 | 10,798 | +366 | 0.00% | 7,590 |
| 2010-06-30 | 2010-06-28 | 0.977 | 10,432 | +994 | 0.00% | 10,188 |
| 2010-04-28 | 2010-04-26 | 1.465 | 9,438 | +3,176 | 0.00% | 13,826 |
| 2009-11-05 | 2009-11-03 | 1.199 | 6,262 | -3,604 | 0.00% | 7,506 |
| 2009-11-04 | 2009-11-02 | 1.598 | 9,866 | +3,514 | 0.00% | 15,767 |
| 2008-02-05 | 2008-02-01 | 1.421 | 6,352 | 0.00% | 9,024 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy