History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 15,980 | +0 | 0.00% | 8,949 |
| 2025-10-13 | 2025-10-09 | 0.550 | 15,980 | +0 | 0.00% | 8,789 |
| 2025-10-10 | 2025-10-08 | 0.550 | 15,980 | +0 | 0.00% | 8,789 |
| 2025-10-09 | 2025-10-06 | 0.560 | 15,980 | +0 | 0.00% | 8,949 |
| 2025-10-08 | 2025-10-03 | 0.560 | 15,980 | +0 | 0.00% | 8,949 |
| 2025-10-06 | 2025-10-02 | 0.550 | 15,980 | +0 | 0.00% | 8,789 |
| 2025-10-03 | 2025-09-30 | 0.600 | 15,980 | +0 | 0.00% | 9,588 |
| 2025-10-02 | 2025-09-29 | 0.600 | 15,980 | +0 | 0.00% | 9,588 |
| 2025-09-30 | 2025-09-26 | 0.570 | 15,980 | +0 | 0.00% | 9,109 |
| 2025-09-29 | 2025-09-25 | 0.570 | 15,980 | +0 | 0.00% | 9,109 |
| 2025-09-26 | 2025-09-24 | 0.580 | 15,980 | +0 | 0.00% | 9,268 |
| 2025-09-25 | 2025-09-23 | 0.580 | 15,980 | +0 | 0.00% | 9,268 |
| 2025-09-24 | 2025-09-22 | 0.600 | 15,980 | +0 | 0.00% | 9,588 |
| 2025-09-23 | 2025-09-19 | 0.600 | 15,980 | +0 | 0.00% | 9,588 |
| 2025-09-22 | 2025-09-18 | 0.600 | 15,980 | +0 | 0.00% | 9,588 |
| 2025-09-19 | 2025-09-17 | 0.600 | 15,980 | +0 | 0.00% | 9,588 |
| 2025-09-18 | 2025-09-16 | 0.600 | 15,980 | +0 | 0.00% | 9,588 |
| 2025-09-17 | 2025-09-15 | 0.590 | 15,980 | +0 | 0.00% | 9,428 |
| 2025-09-16 | 2025-09-12 | 0.590 | 15,980 | +0 | 0.00% | 9,428 |
| 2025-09-15 | 2025-09-11 | 0.600 | 15,980 | +0 | 0.00% | 9,588 |
| 2025-09-12 | 2025-09-10 | 0.590 | 15,980 | +0 | 0.00% | 9,428 |
| 2025-09-11 | 2025-09-09 | 0.590 | 15,980 | +0 | 0.00% | 9,428 |
| 2025-09-10 | 2025-09-08 | 0.590 | 15,980 | +0 | 0.00% | 9,428 |
| 2025-09-09 | 2025-09-05 | 0.580 | 15,980 | +0 | 0.00% | 9,268 |
| 2025-09-08 | 2025-09-04 | 0.590 | 15,980 | +0 | 0.00% | 9,428 |
| 2025-09-05 | 2025-09-03 | 0.580 | 15,980 | +0 | 0.00% | 9,268 |
| 2025-09-04 | 2025-09-02 | 0.580 | 15,980 | +0 | 0.00% | 9,268 |
| 2025-09-03 | 2025-09-01 | 0.590 | 15,980 | +0 | 0.00% | 9,428 |
| 2025-09-02 | 2025-08-29 | 0.580 | 15,980 | +0 | 0.00% | 9,268 |
| 2025-09-01 | 2025-08-28 | 0.590 | 15,980 | +0 | 0.00% | 9,428 |
| 2025-08-29 | 2025-08-27 | 0.610 | 15,980 | +0 | 0.00% | 9,751 |
| 2025-08-28 | 2025-08-26 | 0.600 | 15,980 | +266 | 0.00% | 9,588 |
| 2025-08-27 | 2025-08-25 | 0.600 | 15,714 | +0 | 0.00% | 9,428 |
| 2025-08-26 | 2025-08-22 | 0.600 | 15,714 | +0 | 0.00% | 9,428 |
| 2025-08-25 | 2025-08-21 | 0.600 | 15,714 | +0 | 0.00% | 9,428 |
| 2025-08-22 | 2025-08-20 | 0.610 | 15,714 | +0 | 0.00% | 9,588 |
| 2025-08-21 | 2025-08-19 | 0.600 | 15,714 | +0 | 0.00% | 9,428 |
| 2025-08-20 | 2025-08-18 | 0.610 | 15,714 | +0 | 0.00% | 9,588 |
| 2025-08-19 | 2025-08-15 | 0.590 | 15,714 | +0 | 0.00% | 9,269 |
| 2025-08-18 | 2025-08-14 | 0.600 | 15,714 | +0 | 0.00% | 9,428 |
| 2025-08-15 | 2025-08-13 | 0.600 | 15,714 | +0 | 0.00% | 9,428 |
| 2025-08-14 | 2025-08-12 | 0.600 | 15,714 | +0 | 0.00% | 9,428 |
| 2025-08-13 | 2025-08-11 | 0.600 | 15,714 | +0 | 0.00% | 9,428 |
| 2025-08-12 | 2025-08-08 | 0.590 | 15,714 | +0 | 0.00% | 9,269 |
| 2025-08-11 | 2025-08-07 | 0.610 | 15,714 | +0 | 0.00% | 9,588 |
| 2025-08-08 | 2025-08-06 | 0.600 | 15,714 | +0 | 0.00% | 9,428 |
| 2025-08-07 | 2025-08-05 | 0.600 | 15,714 | +0 | 0.00% | 9,428 |
| 2025-08-06 | 2025-08-04 | 0.620 | 15,714 | +0 | 0.00% | 9,748 |
| 2025-08-05 | 2025-08-01 | 0.590 | 15,714 | +0 | 0.00% | 9,269 |
| 2025-08-04 | 2025-07-31 | 0.590 | 15,714 | +0 | 0.00% | 9,269 |
| 2025-08-01 | 2025-07-30 | 0.569 | 15,714 | +0 | 0.00% | 8,949 |
| 2025-07-31 | 2025-07-29 | 0.569 | 15,714 | +0 | 0.00% | 8,949 |
| 2025-07-30 | 2025-07-28 | 0.569 | 15,714 | +0 | 0.00% | 8,949 |
| 2025-07-29 | 2025-07-25 | 0.559 | 15,714 | +0 | 0.00% | 8,789 |
| 2025-07-28 | 2025-07-24 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-07-25 | 2025-07-23 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-07-24 | 2025-07-22 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-07-23 | 2025-07-21 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-07-22 | 2025-07-18 | 0.559 | 15,714 | +0 | 0.00% | 8,789 |
| 2025-07-21 | 2025-07-17 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-07-18 | 2025-07-16 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-07-17 | 2025-07-15 | 0.559 | 15,714 | +0 | 0.00% | 8,789 |
| 2025-07-16 | 2025-07-14 | 0.559 | 15,714 | +0 | 0.00% | 8,789 |
| 2025-07-15 | 2025-07-11 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-07-14 | 2025-07-10 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-07-11 | 2025-07-09 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-07-10 | 2025-07-08 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-07-09 | 2025-07-07 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-07-08 | 2025-07-04 | 0.559 | 15,714 | +0 | 0.00% | 8,789 |
| 2025-07-07 | 2025-07-03 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-07-04 | 2025-07-02 | 0.559 | 15,714 | +0 | 0.00% | 8,789 |
| 2025-07-03 | 2025-06-30 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-07-02 | 2025-06-27 | 0.559 | 15,714 | +0 | 0.00% | 8,789 |
| 2025-06-30 | 2025-06-26 | 0.559 | 15,714 | +0 | 0.00% | 8,789 |
| 2025-06-27 | 2025-06-25 | 0.559 | 15,714 | +0 | 0.00% | 8,789 |
| 2025-06-26 | 2025-06-24 | 0.559 | 15,714 | +0 | 0.00% | 8,789 |
| 2025-06-25 | 2025-06-23 | 0.559 | 15,714 | +0 | 0.00% | 8,789 |
| 2025-06-24 | 2025-06-20 | 0.569 | 15,714 | +0 | 0.00% | 8,949 |
| 2025-06-23 | 2025-06-19 | 0.559 | 15,714 | +0 | 0.00% | 8,789 |
| 2025-06-20 | 2025-06-18 | 0.569 | 15,714 | +0 | 0.00% | 8,949 |
| 2025-06-19 | 2025-06-17 | 0.569 | 15,714 | +0 | 0.00% | 8,949 |
| 2025-06-18 | 2025-06-16 | 0.569 | 15,714 | +0 | 0.00% | 8,949 |
| 2025-06-17 | 2025-06-13 | 0.569 | 15,714 | +0 | 0.00% | 8,949 |
| 2025-06-16 | 2025-06-12 | 0.559 | 15,714 | +0 | 0.00% | 8,789 |
| 2025-06-13 | 2025-06-11 | 0.600 | 15,714 | +0 | 0.00% | 9,428 |
| 2025-06-12 | 2025-06-10 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-06-11 | 2025-06-09 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-06-10 | 2025-06-06 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-06-09 | 2025-06-05 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-06-06 | 2025-06-04 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-06-05 | 2025-06-03 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-06-04 | 2025-06-02 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-06-03 | 2025-05-30 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-06-02 | 2025-05-29 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-05-30 | 2025-05-28 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-05-29 | 2025-05-27 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-05-28 | 2025-05-26 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-05-27 | 2025-05-23 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-05-26 | 2025-05-22 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-05-23 | 2025-05-21 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-05-22 | 2025-05-20 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-05-21 | 2025-05-19 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-05-20 | 2025-05-16 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-05-19 | 2025-05-15 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-05-16 | 2025-05-14 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-05-15 | 2025-05-13 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-05-14 | 2025-05-12 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-05-13 | 2025-05-09 | 0.529 | 15,714 | +0 | 0.00% | 8,310 |
| 2025-05-12 | 2025-05-08 | 0.519 | 15,714 | +0 | 0.00% | 8,150 |
| 2025-05-09 | 2025-05-07 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-05-08 | 2025-05-06 | 0.529 | 15,714 | +0 | 0.00% | 8,310 |
| 2025-05-07 | 2025-05-02 | 0.529 | 15,714 | +0 | 0.00% | 8,310 |
| 2025-05-06 | 2025-04-30 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-05-02 | 2025-04-29 | 0.529 | 15,714 | +0 | 0.00% | 8,310 |
| 2025-04-30 | 2025-04-28 | 0.529 | 15,714 | +0 | 0.00% | 8,310 |
| 2025-04-29 | 2025-04-25 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-04-28 | 2025-04-24 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-04-25 | 2025-04-23 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-04-24 | 2025-04-22 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-04-23 | 2025-04-17 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-04-22 | 2025-04-16 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-04-17 | 2025-04-15 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-04-16 | 2025-04-14 | 0.549 | 15,714 | +0 | 0.00% | 8,629 |
| 2025-04-15 | 2025-04-11 | 0.559 | 15,714 | +0 | 0.00% | 8,789 |
| 2025-04-14 | 2025-04-10 | 0.539 | 15,714 | +0 | 0.00% | 8,470 |
| 2025-04-11 | 2025-04-09 | 0.529 | 15,714 | +0 | 0.00% | 8,310 |
| 2025-04-10 | 2025-04-08 | 0.559 | 15,714 | +0 | 0.00% | 8,789 |
| 2025-04-09 | 2025-04-07 | 0.519 | 15,714 | +0 | 0.00% | 8,150 |
| 2025-04-08 | 2025-04-03 | 0.580 | 15,714 | +0 | 0.00% | 9,109 |
| 2025-04-07 | 2025-04-02 | 0.600 | 15,714 | +0 | 0.00% | 9,428 |
| 2025-04-03 | 2025-04-01 | 0.718 | 15,714 | +0 | 0.00% | 11,285 |
| 2025-04-02 | 2025-03-31 | 0.729 | 15,714 | +1,473 | 0.00% | 11,462 |
| 2025-04-01 | 2025-03-28 | 0.707 | 14,241 | +0 | 0.00% | 10,068 |
| 2025-03-31 | 2025-03-27 | 0.718 | 14,241 | +0 | 0.00% | 10,228 |
| 2025-03-28 | 2025-03-26 | 0.729 | 14,241 | +0 | 0.00% | 10,387 |
| 2025-03-27 | 2025-03-25 | 0.729 | 14,241 | +0 | 0.00% | 10,387 |
| 2025-03-26 | 2025-03-24 | 0.729 | 14,241 | +0 | 0.00% | 10,387 |
| 2025-03-25 | 2025-03-21 | 0.741 | 14,241 | +0 | 0.00% | 10,547 |
| 2025-03-24 | 2025-03-20 | 0.741 | 14,241 | +0 | 0.00% | 10,547 |
| 2025-03-21 | 2025-03-19 | 0.729 | 14,241 | +0 | 0.00% | 10,387 |
| 2025-03-20 | 2025-03-18 | 0.718 | 14,241 | +0 | 0.00% | 10,228 |
| 2025-03-19 | 2025-03-17 | 0.729 | 14,241 | +0 | 0.00% | 10,387 |
| 2025-03-18 | 2025-03-14 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-03-17 | 2025-03-13 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-03-14 | 2025-03-12 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-03-13 | 2025-03-11 | 0.673 | 14,241 | +0 | 0.00% | 9,588 |
| 2025-03-12 | 2025-03-10 | 0.673 | 14,241 | +0 | 0.00% | 9,588 |
| 2025-03-11 | 2025-03-07 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-03-10 | 2025-03-06 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-03-07 | 2025-03-05 | 0.696 | 14,241 | +0 | 0.00% | 9,908 |
| 2025-03-06 | 2025-03-04 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-03-05 | 2025-03-03 | 0.707 | 14,241 | +0 | 0.00% | 10,068 |
| 2025-03-04 | 2025-02-28 | 0.651 | 14,241 | +0 | 0.00% | 9,269 |
| 2025-03-03 | 2025-02-27 | 0.651 | 14,241 | +0 | 0.00% | 9,269 |
| 2025-02-28 | 2025-02-26 | 0.651 | 14,241 | +0 | 0.00% | 9,269 |
| 2025-02-27 | 2025-02-25 | 0.662 | 14,241 | +0 | 0.00% | 9,429 |
| 2025-02-26 | 2025-02-24 | 0.662 | 14,241 | +0 | 0.00% | 9,429 |
| 2025-02-25 | 2025-02-21 | 0.662 | 14,241 | +0 | 0.00% | 9,429 |
| 2025-02-24 | 2025-02-20 | 0.662 | 14,241 | +0 | 0.00% | 9,429 |
| 2025-02-21 | 2025-02-19 | 0.651 | 14,241 | +0 | 0.00% | 9,269 |
| 2025-02-20 | 2025-02-18 | 0.651 | 14,241 | +0 | 0.00% | 9,269 |
| 2025-02-19 | 2025-02-17 | 0.651 | 14,241 | +0 | 0.00% | 9,269 |
| 2025-02-18 | 2025-02-14 | 0.651 | 14,241 | +0 | 0.00% | 9,269 |
| 2025-02-17 | 2025-02-13 | 0.651 | 14,241 | +0 | 0.00% | 9,269 |
| 2025-02-14 | 2025-02-12 | 0.651 | 14,241 | +0 | 0.00% | 9,269 |
| 2025-02-13 | 2025-02-11 | 0.651 | 14,241 | +0 | 0.00% | 9,269 |
| 2025-02-12 | 2025-02-10 | 0.651 | 14,241 | +0 | 0.00% | 9,269 |
| 2025-02-11 | 2025-02-07 | 0.662 | 14,241 | +0 | 0.00% | 9,429 |
| 2025-02-10 | 2025-02-06 | 0.673 | 14,241 | +0 | 0.00% | 9,588 |
| 2025-02-07 | 2025-02-05 | 0.673 | 14,241 | +0 | 0.00% | 9,588 |
| 2025-02-06 | 2025-02-04 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-02-05 | 2025-02-03 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-02-04 | 2025-01-28 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-02-03 | 2025-01-24 | 0.673 | 14,241 | +0 | 0.00% | 9,588 |
| 2025-01-27 | 2025-01-23 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-01-24 | 2025-01-22 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-01-23 | 2025-01-21 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-01-22 | 2025-01-20 | 0.696 | 14,241 | +0 | 0.00% | 9,908 |
| 2025-01-21 | 2025-01-17 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-01-20 | 2025-01-16 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-01-17 | 2025-01-15 | 0.673 | 14,241 | +0 | 0.00% | 9,588 |
| 2025-01-16 | 2025-01-14 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-01-15 | 2025-01-13 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-01-14 | 2025-01-10 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-01-13 | 2025-01-09 | 0.673 | 14,241 | +0 | 0.00% | 9,588 |
| 2025-01-10 | 2025-01-08 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-01-09 | 2025-01-07 | 0.696 | 14,241 | +0 | 0.00% | 9,908 |
| 2025-01-08 | 2025-01-06 | 0.696 | 14,241 | +0 | 0.00% | 9,908 |
| 2025-01-07 | 2025-01-03 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2025-01-06 | 2025-01-02 | 0.696 | 14,241 | +0 | 0.00% | 9,908 |
| 2025-01-03 | 2024-12-31 | 0.696 | 14,241 | +0 | 0.00% | 9,908 |
| 2025-01-02 | 2024-12-27 | 0.707 | 14,241 | +0 | 0.00% | 10,068 |
| 2024-12-30 | 2024-12-24 | 0.707 | 14,241 | +0 | 0.00% | 10,068 |
| 2024-12-27 | 2024-12-20 | 0.707 | 14,241 | +0 | 0.00% | 10,068 |
| 2024-12-23 | 2024-12-19 | 0.696 | 14,241 | +0 | 0.00% | 9,908 |
| 2024-12-20 | 2024-12-18 | 0.707 | 14,241 | +0 | 0.00% | 10,068 |
| 2024-12-19 | 2024-12-17 | 0.707 | 14,241 | +0 | 0.00% | 10,068 |
| 2024-12-18 | 2024-12-16 | 0.707 | 14,241 | +0 | 0.00% | 10,068 |
| 2024-12-17 | 2024-12-13 | 0.707 | 14,241 | +0 | 0.00% | 10,068 |
| 2024-12-16 | 2024-12-12 | 0.696 | 14,241 | +0 | 0.00% | 9,908 |
| 2024-12-13 | 2024-12-11 | 0.696 | 14,241 | +0 | 0.00% | 9,908 |
| 2024-12-12 | 2024-12-10 | 0.696 | 14,241 | +0 | 0.00% | 9,908 |
| 2024-12-11 | 2024-12-09 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2024-12-10 | 2024-12-06 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2024-12-09 | 2024-12-05 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2024-12-06 | 2024-12-04 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2024-12-05 | 2024-12-03 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2024-12-04 | 2024-12-02 | 0.696 | 14,241 | +0 | 0.00% | 9,908 |
| 2024-12-03 | 2024-11-29 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2024-12-02 | 2024-11-28 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2024-11-29 | 2024-11-27 | 0.696 | 14,241 | +0 | 0.00% | 9,908 |
| 2024-11-28 | 2024-11-26 | 0.696 | 14,241 | +0 | 0.00% | 9,908 |
| 2024-11-27 | 2024-11-25 | 0.685 | 14,241 | +0 | 0.00% | 9,748 |
| 2024-11-26 | 2024-11-22 | 0.696 | 14,241 | +0 | 0.00% | 9,908 |
| 2024-11-25 | 2024-11-21 | 0.718 | 14,241 | +0 | 0.00% | 10,228 |
| 2024-11-22 | 2024-11-20 | 0.718 | 14,241 | +0 | 0.00% | 10,228 |
| 2024-11-21 | 2024-11-19 | 0.718 | 14,241 | +0 | 0.00% | 10,228 |
| 2024-11-20 | 2024-11-18 | 0.718 | 14,241 | +0 | 0.00% | 10,228 |
| 2024-11-19 | 2024-11-15 | 0.718 | 14,241 | +0 | 0.00% | 10,228 |
| 2024-11-18 | 2024-11-14 | 0.729 | 14,241 | +0 | 0.00% | 10,387 |
| 2024-11-15 | 2024-11-13 | 0.729 | 14,241 | +0 | 0.00% | 10,387 |
| 2024-11-14 | 2024-11-12 | 0.729 | 14,241 | +0 | 0.00% | 10,387 |
| 2024-11-13 | 2024-11-11 | 0.729 | 14,241 | +0 | 0.00% | 10,387 |
| 2024-11-12 | 2024-11-08 | 0.741 | 14,241 | +0 | 0.00% | 10,547 |
| 2024-11-11 | 2024-11-07 | 0.752 | 14,241 | +0 | 0.00% | 10,707 |
| 2024-11-08 | 2024-11-06 | 0.774 | 14,241 | +0 | 0.00% | 11,027 |
| 2024-11-07 | 2024-11-05 | 0.786 | 14,241 | +0 | 0.00% | 11,186 |
| 2024-11-06 | 2024-11-04 | 0.786 | 14,241 | +0 | 0.00% | 11,186 |
| 2024-11-05 | 2024-11-01 | 0.797 | 14,241 | +0 | 0.00% | 11,346 |
| 2024-11-04 | 2024-10-31 | 0.786 | 14,241 | +0 | 0.00% | 11,186 |
| 2024-11-01 | 2024-10-30 | 0.774 | 14,241 | +0 | 0.00% | 11,027 |
| 2024-10-31 | 2024-10-29 | 0.774 | 14,241 | +0 | 0.00% | 11,027 |
| 2024-10-30 | 2024-10-28 | 0.774 | 14,241 | +0 | 0.00% | 11,027 |
| 2024-10-29 | 2024-10-25 | 0.786 | 14,241 | +0 | 0.00% | 11,186 |
| 2024-10-28 | 2024-10-24 | 0.774 | 14,241 | +0 | 0.00% | 11,027 |
| 2024-10-25 | 2024-10-23 | 0.774 | 14,241 | +0 | 0.00% | 11,027 |
| 2024-10-24 | 2024-10-22 | 0.774 | 14,241 | +0 | 0.00% | 11,027 |
| 2024-10-23 | 2024-10-21 | 0.774 | 14,241 | +0 | 0.00% | 11,027 |
| 2024-10-22 | 2024-10-18 | 0.786 | 14,241 | +0 | 0.00% | 11,186 |
| 2024-10-21 | 2024-10-17 | 0.774 | 14,241 | +0 | 0.00% | 11,027 |
| 2024-10-18 | 2024-10-16 | 0.774 | 14,241 | +0 | 0.00% | 11,027 |
| 2024-10-17 | 2024-10-15 | 0.763 | 14,241 | +0 | 0.00% | 10,867 |
| 2024-10-16 | 2024-10-14 | 0.763 | 14,241 | +0 | 0.00% | 10,867 |
| 2024-10-15 | 2024-10-10 | 0.752 | 14,241 | +0 | 0.00% | 10,707 |
| 2024-10-14 | 2024-10-09 | 0.752 | 14,241 | +0 | 0.00% | 10,707 |
| 2024-10-10 | 2024-10-08 | 0.752 | 14,241 | +0 | 0.00% | 10,707 |
| 2024-10-09 | 2024-10-07 | 0.763 | 14,241 | +0 | 0.00% | 10,867 |
| 2024-10-08 | 2024-10-04 | 0.763 | 14,241 | +0 | 0.00% | 10,867 |
| 2024-10-07 | 2024-10-03 | 0.741 | 14,241 | +0 | 0.00% | 10,547 |
| 2024-10-04 | 2024-10-02 | 0.729 | 14,241 | +0 | 0.00% | 10,387 |
| 2024-10-03 | 2024-09-30 | 0.729 | 14,241 | +0 | 0.00% | 10,387 |
| 2024-10-02 | 2024-09-27 | 0.718 | 14,241 | +0 | 0.00% | 10,228 |
| 2024-09-30 | 2024-09-26 | 0.718 | 14,241 | +0 | 0.00% | 10,228 |
| 2024-09-27 | 2024-09-25 | 0.729 | 14,241 | +0 | 0.00% | 10,387 |
| 2024-09-26 | 2024-09-24 | 0.718 | 14,241 | +0 | 0.00% | 10,228 |
| 2024-09-25 | 2024-09-23 | 0.707 | 14,241 | +0 | 0.00% | 10,068 |
| 2024-09-24 | 2024-09-20 | 0.707 | 14,241 | +0 | 0.00% | 10,068 |
| 2024-09-23 | 2024-09-19 | 0.718 | 14,241 | +0 | 0.00% | 10,228 |
| 2024-09-20 | 2024-09-17 | 0.707 | 14,241 | +0 | 0.00% | 10,068 |
| 2024-09-19 | 2024-09-16 | 0.707 | 14,241 | +0 | 0.00% | 10,068 |
| 2024-09-17 | 2024-09-13 | 0.707 | 14,241 | +0 | 0.00% | 10,068 |
| 2024-09-16 | 2024-09-12 | 0.707 | 14,241 | +0 | 0.00% | 10,068 |
| 2024-09-13 | 2024-09-11 | 0.718 | 14,241 | +0 | 0.00% | 10,228 |
| 2024-09-12 | 2024-09-10 | 0.696 | 14,241 | +0 | 0.00% | 9,908 |
| 2024-09-11 | 2024-09-09 | 0.707 | 14,241 | +0 | 0.00% | 10,068 |
| 2024-09-10 | 2024-09-05 | 0.707 | 14,241 | +0 | 0.00% | 10,068 |
| 2024-09-09 | 2024-09-04 | 0.730 | 14,241 | +0 | 0.00% | 10,398 |
| 2024-09-05 | 2024-09-03 | 0.730 | 14,241 | +453 | 0.00% | 10,398 |
| 2024-09-04 | 2024-09-02 | 0.742 | 13,788 | +0 | 0.00% | 10,227 |
| 2024-09-03 | 2024-08-30 | 0.742 | 13,788 | +0 | 0.00% | 10,227 |
| 2024-09-02 | 2024-08-29 | 0.742 | 13,788 | +0 | 0.00% | 10,227 |
| 2024-08-30 | 2024-08-28 | 0.730 | 13,788 | +0 | 0.00% | 10,067 |
| 2024-08-29 | 2024-08-27 | 0.695 | 13,788 | +0 | 0.00% | 9,588 |
| 2024-08-28 | 2024-08-26 | 0.695 | 13,788 | +0 | 0.00% | 9,588 |
| 2024-08-27 | 2024-08-23 | 0.730 | 13,788 | +0 | 0.00% | 10,067 |
| 2024-08-26 | 2024-08-22 | 0.742 | 13,788 | +0 | 0.00% | 10,227 |
| 2024-08-23 | 2024-08-21 | 0.719 | 13,788 | +0 | 0.00% | 9,907 |
| 2024-08-22 | 2024-08-20 | 0.730 | 13,788 | +0 | 0.00% | 10,067 |
| 2024-08-21 | 2024-08-19 | 0.695 | 13,788 | +0 | 0.00% | 9,588 |
| 2024-08-20 | 2024-08-16 | 0.695 | 13,788 | +0 | 0.00% | 9,588 |
| 2024-08-19 | 2024-08-15 | 0.684 | 13,788 | +0 | 0.00% | 9,428 |
| 2024-08-16 | 2024-08-14 | 0.695 | 13,788 | +0 | 0.00% | 9,588 |
| 2024-08-15 | 2024-08-13 | 0.695 | 13,788 | +0 | 0.00% | 9,588 |
| 2024-08-14 | 2024-08-12 | 0.707 | 13,788 | +0 | 0.00% | 9,747 |
| 2024-08-13 | 2024-08-09 | 0.707 | 13,788 | +0 | 0.00% | 9,747 |
| 2024-08-12 | 2024-08-08 | 0.707 | 13,788 | +0 | 0.00% | 9,747 |
| 2024-08-09 | 2024-08-07 | 0.719 | 13,788 | +0 | 0.00% | 9,907 |
| 2024-08-08 | 2024-08-06 | 0.684 | 13,788 | +0 | 0.00% | 9,428 |
| 2024-08-07 | 2024-08-05 | 0.684 | 13,788 | +0 | 0.00% | 9,428 |
| 2024-08-06 | 2024-08-02 | 0.730 | 13,788 | +0 | 0.00% | 10,067 |
| 2024-08-05 | 2024-08-01 | 0.730 | 13,788 | +0 | 0.00% | 10,067 |
| 2024-08-02 | 2024-07-31 | 0.730 | 13,788 | +0 | 0.00% | 10,067 |
| 2024-08-01 | 2024-07-30 | 0.730 | 13,788 | +0 | 0.00% | 10,067 |
| 2024-07-31 | 2024-07-29 | 0.742 | 13,788 | +0 | 0.00% | 10,227 |
| 2024-07-30 | 2024-07-26 | 0.730 | 13,788 | +0 | 0.00% | 10,067 |
| 2024-07-29 | 2024-07-25 | 0.742 | 13,788 | +0 | 0.00% | 10,227 |
| 2024-07-26 | 2024-07-24 | 0.753 | 13,788 | +0 | 0.00% | 10,387 |
| 2024-07-25 | 2024-07-23 | 0.753 | 13,788 | +0 | 0.00% | 10,387 |
| 2024-07-24 | 2024-07-22 | 0.753 | 13,788 | +0 | 0.00% | 10,387 |
| 2024-07-23 | 2024-07-19 | 0.765 | 13,788 | +0 | 0.00% | 10,546 |
| 2024-07-22 | 2024-07-18 | 0.765 | 13,788 | +0 | 0.00% | 10,546 |
| 2024-07-19 | 2024-07-17 | 0.765 | 13,788 | +0 | 0.00% | 10,546 |
| 2024-07-18 | 2024-07-16 | 0.776 | 13,788 | +0 | 0.00% | 10,706 |
| 2024-07-17 | 2024-07-15 | 0.753 | 13,788 | +0 | 0.00% | 10,387 |
| 2024-07-16 | 2024-07-12 | 0.753 | 13,788 | +0 | 0.00% | 10,387 |
| 2024-07-15 | 2024-07-11 | 0.765 | 13,788 | +0 | 0.00% | 10,546 |
| 2024-07-12 | 2024-07-10 | 0.765 | 13,788 | +0 | 0.00% | 10,546 |
| 2024-07-11 | 2024-07-09 | 0.753 | 13,788 | +0 | 0.00% | 10,387 |
| 2024-07-10 | 2024-07-08 | 0.753 | 13,788 | +0 | 0.00% | 10,387 |
| 2024-07-09 | 2024-07-05 | 0.753 | 13,788 | +0 | 0.00% | 10,387 |
| 2024-07-08 | 2024-07-04 | 0.753 | 13,788 | +0 | 0.00% | 10,387 |
| 2024-07-05 | 2024-07-03 | 0.765 | 13,788 | +0 | 0.00% | 10,546 |
| 2024-07-04 | 2024-07-02 | 0.753 | 13,788 | +0 | 0.00% | 10,387 |
| 2024-07-03 | 2024-06-28 | 0.776 | 13,788 | +0 | 0.00% | 10,706 |
| 2024-07-02 | 2024-06-27 | 0.765 | 13,788 | +0 | 0.00% | 10,546 |
| 2024-06-28 | 2024-06-26 | 0.765 | 13,788 | +0 | 0.00% | 10,546 |
| 2024-06-27 | 2024-06-25 | 0.765 | 13,788 | +0 | 0.00% | 10,546 |
| 2024-06-26 | 2024-06-24 | 0.765 | 13,788 | +0 | 0.00% | 10,546 |
| 2024-06-25 | 2024-06-21 | 0.776 | 13,788 | +0 | 0.00% | 10,706 |
| 2024-06-24 | 2024-06-20 | 0.765 | 13,788 | +0 | 0.00% | 10,546 |
| 2024-06-21 | 2024-06-19 | 0.788 | 13,788 | +0 | 0.00% | 10,866 |
| 2024-06-20 | 2024-06-18 | 0.765 | 13,788 | +0 | 0.00% | 10,546 |
| 2024-06-19 | 2024-06-17 | 0.788 | 13,788 | +0 | 0.00% | 10,866 |
| 2024-06-18 | 2024-06-14 | 0.788 | 13,788 | +0 | 0.00% | 10,866 |
| 2024-06-17 | 2024-06-13 | 0.788 | 13,788 | +0 | 0.00% | 10,866 |
| 2024-06-14 | 2024-06-12 | 0.788 | 13,788 | +0 | 0.00% | 10,866 |
| 2024-06-13 | 2024-06-11 | 0.788 | 13,788 | +0 | 0.00% | 10,866 |
| 2024-06-12 | 2024-06-07 | 0.800 | 13,788 | +0 | 0.00% | 11,026 |
| 2024-06-11 | 2024-06-06 | 0.800 | 13,788 | +0 | 0.00% | 11,026 |
| 2024-06-07 | 2024-06-05 | 0.800 | 13,788 | +0 | 0.00% | 11,026 |
| 2024-06-06 | 2024-06-04 | 0.811 | 13,788 | +0 | 0.00% | 11,186 |
| 2024-06-05 | 2024-06-03 | 0.811 | 13,788 | +0 | 0.00% | 11,186 |
| 2024-06-04 | 2024-05-31 | 0.823 | 13,788 | +0 | 0.00% | 11,345 |
| 2024-06-03 | 2024-05-30 | 0.846 | 13,788 | +0 | 0.00% | 11,665 |
| 2024-05-31 | 2024-05-29 | 0.834 | 13,788 | +0 | 0.00% | 11,505 |
| 2024-05-30 | 2024-05-28 | 0.858 | 13,788 | +0 | 0.00% | 11,825 |
| 2024-05-29 | 2024-05-27 | 0.800 | 13,788 | +0 | 0.00% | 11,026 |
| 2024-05-28 | 2024-05-24 | 0.776 | 13,788 | +0 | 0.00% | 10,706 |
| 2024-05-27 | 2024-05-23 | 0.776 | 13,788 | +0 | 0.00% | 10,706 |
| 2024-05-24 | 2024-05-22 | 0.776 | 13,788 | +0 | 0.00% | 10,706 |
| 2024-05-23 | 2024-05-21 | 0.776 | 13,788 | +0 | 0.00% | 10,706 |
| 2024-05-22 | 2024-05-20 | 0.788 | 13,788 | +0 | 0.00% | 10,866 |
| 2024-05-21 | 2024-05-17 | 0.800 | 13,788 | +0 | 0.00% | 11,026 |
| 2024-05-20 | 2024-05-16 | 0.788 | 13,788 | +0 | 0.00% | 10,866 |
| 2024-05-17 | 2024-05-14 | 0.742 | 13,788 | +0 | 0.00% | 10,227 |
| 2024-05-16 | 2024-05-13 | 0.742 | 13,788 | +0 | 0.00% | 10,227 |
| 2024-05-14 | 2024-05-10 | 0.730 | 13,788 | +0 | 0.00% | 10,067 |
| 2024-05-13 | 2024-05-09 | 0.719 | 13,788 | +0 | 0.00% | 9,907 |
| 2024-05-10 | 2024-05-08 | 0.730 | 13,788 | +0 | 0.00% | 10,067 |
| 2024-05-09 | 2024-05-07 | 0.684 | 13,788 | +0 | 0.00% | 9,428 |
| 2024-05-08 | 2024-05-06 | 0.684 | 13,788 | +0 | 0.00% | 9,428 |
| 2024-05-07 | 2024-05-03 | 0.684 | 13,788 | +0 | 0.00% | 9,428 |
| 2024-05-06 | 2024-05-02 | 0.684 | 13,788 | +0 | 0.00% | 9,428 |
| 2024-05-03 | 2024-04-30 | 0.684 | 13,788 | +0 | 0.00% | 9,428 |
| 2024-05-02 | 2024-04-29 | 0.695 | 13,788 | +0 | 0.00% | 9,588 |
| 2024-04-30 | 2024-04-26 | 0.719 | 13,788 | +0 | 0.00% | 9,907 |
| 2024-04-29 | 2024-04-25 | 0.684 | 13,788 | +0 | 0.00% | 9,428 |
| 2024-04-26 | 2024-04-24 | 0.707 | 13,788 | +0 | 0.00% | 9,747 |
| 2024-04-25 | 2024-04-23 | 0.695 | 13,788 | +0 | 0.00% | 9,588 |
| 2024-04-24 | 2024-04-22 | 0.707 | 13,788 | +0 | 0.00% | 9,747 |
| 2024-04-23 | 2024-04-19 | 0.719 | 13,788 | +0 | 0.00% | 9,907 |
| 2024-04-22 | 2024-04-18 | 0.730 | 13,788 | +0 | 0.00% | 10,067 |
| 2024-04-19 | 2024-04-17 | 0.742 | 13,788 | +0 | 0.00% | 10,227 |
| 2024-04-18 | 2024-04-16 | 0.707 | 13,788 | +0 | 0.00% | 9,747 |
| 2024-04-17 | 2024-04-15 | 0.695 | 13,788 | +0 | 0.00% | 9,588 |
| 2024-04-16 | 2024-04-12 | 0.730 | 13,788 | +0 | 0.00% | 10,067 |
| 2024-04-15 | 2024-04-11 | 0.707 | 13,788 | +0 | 0.00% | 9,747 |
| 2024-04-12 | 2024-04-10 | 0.707 | 13,788 | +0 | 0.00% | 9,747 |
| 2024-04-11 | 2024-04-09 | 0.707 | 13,788 | +0 | 0.00% | 9,747 |
| 2024-04-10 | 2024-04-08 | 0.707 | 13,788 | +0 | 0.00% | 9,747 |
| 2024-04-09 | 2024-04-05 | 0.742 | 13,788 | +0 | 0.00% | 10,227 |
| 2024-04-08 | 2024-04-03 | 0.719 | 13,788 | +0 | 0.00% | 9,907 |
| 2024-04-05 | 2024-04-02 | 0.853 | 13,788 | +0 | 0.00% | 11,759 |
| 2024-04-03 | 2024-03-28 | 0.878 | 13,788 | +1,234 | 0.00% | 12,110 |
| 2024-04-02 | 2024-03-27 | 0.891 | 12,554 | +0 | 0.00% | 11,186 |
| 2024-03-28 | 2024-03-26 | 0.891 | 12,554 | +0 | 0.00% | 11,186 |
| 2024-03-27 | 2024-03-25 | 0.904 | 12,554 | +0 | 0.00% | 11,346 |
| 2024-03-26 | 2024-03-22 | 0.904 | 12,554 | +0 | 0.00% | 11,346 |
| 2024-03-25 | 2024-03-21 | 0.904 | 12,554 | +0 | 0.00% | 11,346 |
| 2024-03-22 | 2024-03-20 | 0.917 | 12,554 | +0 | 0.00% | 11,506 |
| 2024-03-21 | 2024-03-19 | 0.942 | 12,554 | +0 | 0.00% | 11,826 |
| 2024-03-20 | 2024-03-18 | 0.980 | 12,554 | +0 | 0.00% | 12,305 |
| 2024-03-19 | 2024-03-15 | 1.031 | 12,554 | +0 | 0.00% | 12,944 |
| 2024-03-18 | 2024-03-14 | 1.057 | 12,554 | +0 | 0.00% | 13,264 |
| 2024-03-15 | 2024-03-13 | 1.057 | 12,554 | +0 | 0.00% | 13,264 |
| 2024-03-14 | 2024-03-12 | 1.057 | 12,554 | +0 | 0.00% | 13,264 |
| 2024-03-13 | 2024-03-11 | 1.069 | 12,554 | +0 | 0.00% | 13,424 |
| 2024-03-12 | 2024-03-08 | 1.057 | 12,554 | +0 | 0.00% | 13,264 |
| 2024-03-11 | 2024-03-07 | 1.044 | 12,554 | +0 | 0.00% | 13,104 |
| 2024-03-08 | 2024-03-06 | 1.044 | 12,554 | +0 | 0.00% | 13,104 |
| 2024-03-07 | 2024-03-05 | 1.044 | 12,554 | +0 | 0.00% | 13,104 |
| 2024-03-06 | 2024-03-04 | 1.044 | 12,554 | +0 | 0.00% | 13,104 |
| 2024-03-05 | 2024-03-01 | 1.006 | 12,554 | +0 | 0.00% | 12,625 |
| 2024-03-04 | 2024-02-29 | 1.018 | 12,554 | +0 | 0.00% | 12,784 |
| 2024-03-01 | 2024-02-28 | 0.993 | 12,554 | +0 | 0.00% | 12,465 |
| 2024-02-29 | 2024-02-27 | 0.980 | 12,554 | +0 | 0.00% | 12,305 |
| 2024-02-28 | 2024-02-26 | 0.967 | 12,554 | +0 | 0.00% | 12,145 |
| 2024-02-27 | 2024-02-23 | 0.967 | 12,554 | +0 | 0.00% | 12,145 |
| 2024-02-26 | 2024-02-22 | 0.929 | 12,554 | +0 | 0.00% | 11,666 |
| 2024-02-23 | 2024-02-21 | 0.917 | 12,554 | +0 | 0.00% | 11,506 |
| 2024-02-22 | 2024-02-20 | 0.929 | 12,554 | +0 | 0.00% | 11,666 |
| 2024-02-21 | 2024-02-19 | 0.917 | 12,554 | +0 | 0.00% | 11,506 |
| 2024-02-20 | 2024-02-16 | 0.929 | 12,554 | +0 | 0.00% | 11,666 |
| 2024-02-19 | 2024-02-15 | 0.917 | 12,554 | +0 | 0.00% | 11,506 |
| 2024-02-16 | 2024-02-14 | 0.904 | 12,554 | +0 | 0.00% | 11,346 |
| 2024-02-15 | 2024-02-09 | 0.917 | 12,554 | +0 | 0.00% | 11,506 |
| 2024-02-14 | 2024-02-07 | 0.891 | 12,554 | +0 | 0.00% | 11,186 |
| 2024-02-08 | 2024-02-06 | 0.866 | 12,554 | +0 | 0.00% | 10,867 |
| 2024-02-07 | 2024-02-05 | 0.866 | 12,554 | +0 | 0.00% | 10,867 |
| 2024-02-06 | 2024-02-02 | 0.866 | 12,554 | +0 | 0.00% | 10,867 |
| 2024-02-05 | 2024-02-01 | 0.840 | 12,554 | +0 | 0.00% | 10,547 |
| 2024-02-02 | 2024-01-31 | 0.840 | 12,554 | +0 | 0.00% | 10,547 |
| 2024-02-01 | 2024-01-30 | 0.866 | 12,554 | +0 | 0.00% | 10,867 |
| 2024-01-31 | 2024-01-29 | 0.866 | 12,554 | +0 | 0.00% | 10,867 |
| 2024-01-30 | 2024-01-26 | 0.866 | 12,554 | +0 | 0.00% | 10,867 |
| 2024-01-29 | 2024-01-25 | 0.866 | 12,554 | +0 | 0.00% | 10,867 |
| 2024-01-26 | 2024-01-24 | 0.840 | 12,554 | +0 | 0.00% | 10,547 |
| 2024-01-25 | 2024-01-23 | 0.827 | 12,554 | +0 | 0.00% | 10,387 |
| 2024-01-24 | 2024-01-22 | 0.840 | 12,554 | +0 | 0.00% | 10,547 |
| 2024-01-23 | 2024-01-19 | 0.853 | 12,554 | +0 | 0.00% | 10,707 |
| 2024-01-22 | 2024-01-18 | 0.840 | 12,554 | +0 | 0.00% | 10,547 |
| 2024-01-19 | 2024-01-17 | 0.840 | 12,554 | +0 | 0.00% | 10,547 |
| 2024-01-18 | 2024-01-16 | 0.878 | 12,554 | +0 | 0.00% | 11,027 |
| 2024-01-17 | 2024-01-15 | 0.891 | 12,554 | +0 | 0.00% | 11,186 |
| 2024-01-16 | 2024-01-12 | 0.878 | 12,554 | +0 | 0.00% | 11,027 |
| 2024-01-15 | 2024-01-11 | 0.866 | 12,554 | +0 | 0.00% | 10,867 |
| 2024-01-12 | 2024-01-10 | 0.891 | 12,554 | +0 | 0.00% | 11,186 |
| 2024-01-11 | 2024-01-09 | 0.904 | 12,554 | +0 | 0.00% | 11,346 |
| 2024-01-10 | 2024-01-08 | 0.878 | 12,554 | +0 | 0.00% | 11,027 |
| 2024-01-09 | 2024-01-05 | 0.891 | 12,554 | +0 | 0.00% | 11,186 |
| 2024-01-08 | 2024-01-04 | 0.878 | 12,554 | +0 | 0.00% | 11,027 |
| 2024-01-05 | 2024-01-03 | 0.891 | 12,554 | +0 | 0.00% | 11,186 |
| 2024-01-04 | 2024-01-02 | 0.866 | 12,554 | +0 | 0.00% | 10,867 |
| 2024-01-03 | 2023-12-29 | 0.904 | 12,554 | +0 | 0.00% | 11,346 |
| 2024-01-02 | 2023-12-28 | 0.904 | 12,554 | +0 | 0.00% | 11,346 |
| 2023-12-29 | 2023-12-27 | 0.904 | 12,554 | +0 | 0.00% | 11,346 |
| 2023-12-28 | 2023-12-22 | 0.891 | 12,554 | +0 | 0.00% | 11,186 |
| 2023-12-27 | 2023-12-21 | 0.904 | 12,554 | +0 | 0.00% | 11,346 |
| 2023-12-22 | 2023-12-20 | 0.904 | 12,554 | +0 | 0.00% | 11,346 |
| 2023-12-21 | 2023-12-19 | 0.840 | 12,554 | +0 | 0.00% | 10,547 |
| 2023-12-20 | 2023-12-18 | 0.866 | 12,554 | +0 | 0.00% | 10,867 |
| 2023-12-19 | 2023-12-15 | 0.904 | 12,554 | +0 | 0.00% | 11,346 |
| 2023-12-18 | 2023-12-14 | 0.878 | 12,554 | +0 | 0.00% | 11,027 |
| 2023-12-15 | 2023-12-13 | 0.878 | 12,554 | +0 | 0.00% | 11,027 |
| 2023-12-14 | 2023-12-12 | 0.866 | 12,554 | +0 | 0.00% | 10,867 |
| 2023-12-13 | 2023-12-11 | 0.840 | 12,554 | +0 | 0.00% | 10,547 |
| 2023-12-12 | 2023-12-08 | 0.815 | 12,554 | +0 | 0.00% | 10,227 |
| 2023-12-11 | 2023-12-07 | 0.815 | 12,554 | +0 | 0.00% | 10,227 |
| 2023-12-08 | 2023-12-06 | 0.815 | 12,554 | +0 | 0.00% | 10,227 |
| 2023-12-07 | 2023-12-05 | 0.815 | 12,554 | +0 | 0.00% | 10,227 |
| 2023-12-06 | 2023-12-04 | 0.866 | 12,554 | +0 | 0.00% | 10,867 |
| 2023-12-05 | 2023-12-01 | 0.866 | 12,554 | +0 | 0.00% | 10,867 |
| 2023-12-04 | 2023-11-30 | 0.878 | 12,554 | +0 | 0.00% | 11,027 |
| 2023-12-01 | 2023-11-29 | 0.878 | 12,554 | +0 | 0.00% | 11,027 |
| 2023-11-30 | 2023-11-28 | 0.840 | 12,554 | +0 | 0.00% | 10,547 |
| 2023-11-29 | 2023-11-27 | 0.827 | 12,554 | +0 | 0.00% | 10,387 |
| 2023-11-28 | 2023-11-24 | 0.853 | 12,554 | +0 | 0.00% | 10,707 |
| 2023-11-27 | 2023-11-23 | 0.853 | 12,554 | +0 | 0.00% | 10,707 |
| 2023-11-24 | 2023-11-22 | 0.866 | 12,554 | +0 | 0.00% | 10,867 |
| 2023-11-23 | 2023-11-21 | 0.853 | 12,554 | +0 | 0.00% | 10,707 |
| 2023-11-22 | 2023-11-20 | 0.904 | 12,554 | +0 | 0.00% | 11,346 |
| 2023-11-21 | 2023-11-17 | 0.904 | 12,554 | +0 | 0.00% | 11,346 |
| 2023-11-20 | 2023-11-16 | 0.904 | 12,554 | +0 | 0.00% | 11,346 |
| 2023-11-17 | 2023-11-15 | 0.904 | 12,554 | +0 | 0.00% | 11,346 |
| 2023-11-16 | 2023-11-14 | 0.904 | 12,554 | +0 | 0.00% | 11,346 |
| 2023-11-15 | 2023-11-13 | 0.917 | 12,554 | +0 | 0.00% | 11,506 |
| 2023-11-14 | 2023-11-10 | 0.917 | 12,554 | +0 | 0.00% | 11,506 |
| 2023-11-13 | 2023-11-09 | 0.904 | 12,554 | +0 | 0.00% | 11,346 |
| 2023-11-10 | 2023-11-08 | 0.917 | 12,554 | +0 | 0.00% | 11,506 |
| 2023-11-09 | 2023-11-07 | 0.942 | 12,554 | +0 | 0.00% | 11,826 |
| 2023-11-08 | 2023-11-06 | 0.942 | 12,554 | +0 | 0.00% | 11,826 |
| 2023-11-07 | 2023-11-03 | 0.929 | 12,554 | +0 | 0.00% | 11,666 |
| 2023-11-06 | 2023-11-02 | 0.917 | 12,554 | +0 | 0.00% | 11,506 |
| 2023-11-03 | 2023-11-01 | 0.917 | 12,554 | +0 | 0.00% | 11,506 |
| 2023-11-02 | 2023-10-31 | 0.929 | 12,554 | +0 | 0.00% | 11,666 |
| 2023-11-01 | 2023-10-30 | 0.904 | 12,554 | +0 | 0.00% | 11,346 |
| 2023-10-31 | 2023-10-27 | 0.917 | 12,554 | +0 | 0.00% | 11,506 |
| 2023-10-30 | 2023-10-26 | 0.917 | 12,554 | +0 | 0.00% | 11,506 |
| 2023-10-27 | 2023-10-25 | 0.942 | 12,554 | +0 | 0.00% | 11,826 |
| 2023-10-26 | 2023-10-24 | 0.942 | 12,554 | +0 | 0.00% | 11,826 |
| 2023-10-25 | 2023-10-20 | 0.942 | 12,554 | +0 | 0.00% | 11,826 |
| 2023-10-24 | 2023-10-19 | 0.955 | 12,554 | +0 | 0.00% | 11,985 |
| 2023-10-20 | 2023-10-18 | 0.955 | 12,554 | +0 | 0.00% | 11,985 |
| 2023-10-19 | 2023-10-17 | 0.967 | 12,554 | +0 | 0.00% | 12,145 |
| 2023-10-18 | 2023-10-16 | 0.980 | 12,554 | +0 | 0.00% | 12,305 |
| 2023-10-17 | 2023-10-13 | 0.967 | 12,554 | +0 | 0.00% | 12,145 |
| 2023-10-16 | 2023-10-12 | 0.967 | 12,554 | +0 | 0.00% | 12,145 |
| 2023-10-13 | 2023-10-11 | 0.967 | 12,554 | +0 | 0.00% | 12,145 |
| 2023-10-12 | 2023-10-10 | 0.993 | 12,554 | +0 | 0.00% | 12,465 |
| 2023-10-11 | 2023-10-09 | 0.993 | 12,554 | +0 | 0.00% | 12,465 |
| 2023-10-10 | 2023-10-06 | 0.993 | 12,554 | +0 | 0.00% | 12,465 |
| 2023-10-09 | 2023-10-05 | 0.980 | 12,554 | +0 | 0.00% | 12,305 |
| 2023-10-06 | 2023-10-04 | 0.980 | 12,554 | +0 | 0.00% | 12,305 |
| 2023-10-05 | 2023-10-03 | 0.980 | 12,554 | +0 | 0.00% | 12,305 |
| 2023-10-04 | 2023-09-29 | 1.006 | 12,554 | +0 | 0.00% | 12,625 |
| 2023-10-03 | 2023-09-28 | 0.967 | 12,554 | +0 | 0.00% | 12,145 |
| 2023-09-29 | 2023-09-27 | 0.967 | 12,554 | +0 | 0.00% | 12,145 |
| 2023-09-28 | 2023-09-26 | 0.993 | 12,554 | +0 | 0.00% | 12,465 |
| 2023-09-27 | 2023-09-25 | 0.993 | 12,554 | +0 | 0.00% | 12,465 |
| 2023-09-26 | 2023-09-22 | 0.993 | 12,554 | +0 | 0.00% | 12,465 |
| 2023-09-25 | 2023-09-21 | 0.967 | 12,554 | +0 | 0.00% | 12,145 |
| 2023-09-22 | 2023-09-20 | 1.006 | 12,554 | +0 | 0.00% | 12,625 |
| 2023-09-21 | 2023-09-19 | 0.967 | 12,554 | +0 | 0.00% | 12,145 |
| 2023-09-20 | 2023-09-18 | 0.980 | 12,554 | +0 | 0.00% | 12,305 |
| 2023-09-19 | 2023-09-15 | 0.993 | 12,554 | +0 | 0.00% | 12,465 |
| 2023-09-18 | 2023-09-14 | 1.006 | 12,554 | +0 | 0.00% | 12,625 |
| 2023-09-15 | 2023-09-13 | 1.018 | 12,554 | +0 | 0.00% | 12,784 |
| 2023-09-14 | 2023-09-12 | 1.018 | 12,554 | +0 | 0.00% | 12,784 |
| 2023-09-13 | 2023-09-11 | 1.018 | 12,554 | +0 | 0.00% | 12,784 |
| 2023-09-12 | 2023-09-07 | 0.967 | 12,554 | +0 | 0.00% | 12,145 |
| 2023-09-11 | 2023-09-06 | 0.981 | 12,554 | +0 | 0.00% | 12,314 |
| 2023-09-07 | 2023-09-05 | 0.968 | 12,554 | +335 | 0.00% | 12,150 |
| 2023-09-06 | 2023-09-04 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-09-05 | 2023-08-31 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-09-04 | 2023-08-30 | 1.007 | 12,219 | +0 | 0.00% | 12,305 |
| 2023-08-31 | 2023-08-29 | 1.020 | 12,219 | +0 | 0.00% | 12,465 |
| 2023-08-30 | 2023-08-28 | 1.046 | 12,219 | +0 | 0.00% | 12,784 |
| 2023-08-29 | 2023-08-25 | 1.085 | 12,219 | +0 | 0.00% | 13,264 |
| 2023-08-28 | 2023-08-24 | 1.085 | 12,219 | +0 | 0.00% | 13,264 |
| 2023-08-25 | 2023-08-23 | 1.099 | 12,219 | +0 | 0.00% | 13,423 |
| 2023-08-24 | 2023-08-22 | 1.085 | 12,219 | +0 | 0.00% | 13,264 |
| 2023-08-23 | 2023-08-21 | 1.046 | 12,219 | +0 | 0.00% | 12,784 |
| 2023-08-22 | 2023-08-18 | 1.099 | 12,219 | +0 | 0.00% | 13,423 |
| 2023-08-21 | 2023-08-17 | 1.125 | 12,219 | +0 | 0.00% | 13,743 |
| 2023-08-18 | 2023-08-16 | 1.112 | 12,219 | +0 | 0.00% | 13,583 |
| 2023-08-17 | 2023-08-15 | 1.059 | 12,219 | +0 | 0.00% | 12,944 |
| 2023-08-16 | 2023-08-14 | 1.059 | 12,219 | +0 | 0.00% | 12,944 |
| 2023-08-15 | 2023-08-11 | 1.046 | 12,219 | +0 | 0.00% | 12,784 |
| 2023-08-14 | 2023-08-10 | 1.112 | 12,219 | +0 | 0.00% | 13,583 |
| 2023-08-11 | 2023-08-09 | 1.112 | 12,219 | +0 | 0.00% | 13,583 |
| 2023-08-10 | 2023-08-08 | 1.164 | 12,219 | +0 | 0.00% | 14,222 |
| 2023-08-09 | 2023-08-07 | 1.216 | 12,219 | +0 | 0.00% | 14,862 |
| 2023-08-08 | 2023-08-04 | 1.203 | 12,219 | +0 | 0.00% | 14,702 |
| 2023-08-07 | 2023-08-03 | 1.190 | 12,219 | +0 | 0.00% | 14,542 |
| 2023-08-04 | 2023-08-02 | 1.099 | 12,219 | +0 | 0.00% | 13,423 |
| 2023-08-03 | 2023-08-01 | 1.072 | 12,219 | +0 | 0.00% | 13,104 |
| 2023-08-02 | 2023-07-31 | 1.033 | 12,219 | +0 | 0.00% | 12,624 |
| 2023-08-01 | 2023-07-28 | 1.020 | 12,219 | +0 | 0.00% | 12,465 |
| 2023-07-31 | 2023-07-27 | 1.020 | 12,219 | +0 | 0.00% | 12,465 |
| 2023-07-28 | 2023-07-26 | 1.020 | 12,219 | +0 | 0.00% | 12,465 |
| 2023-07-27 | 2023-07-25 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-07-26 | 2023-07-24 | 1.007 | 12,219 | +0 | 0.00% | 12,305 |
| 2023-07-25 | 2023-07-21 | 1.020 | 12,219 | +0 | 0.00% | 12,465 |
| 2023-07-24 | 2023-07-20 | 1.020 | 12,219 | +0 | 0.00% | 12,465 |
| 2023-07-21 | 2023-07-19 | 1.020 | 12,219 | +0 | 0.00% | 12,465 |
| 2023-07-20 | 2023-07-18 | 1.033 | 12,219 | +0 | 0.00% | 12,624 |
| 2023-07-19 | 2023-07-14 | 1.033 | 12,219 | +0 | 0.00% | 12,624 |
| 2023-07-18 | 2023-07-13 | 1.033 | 12,219 | +0 | 0.00% | 12,624 |
| 2023-07-14 | 2023-07-12 | 1.033 | 12,219 | +0 | 0.00% | 12,624 |
| 2023-07-13 | 2023-07-11 | 1.020 | 12,219 | +0 | 0.00% | 12,465 |
| 2023-07-12 | 2023-07-10 | 1.007 | 12,219 | +0 | 0.00% | 12,305 |
| 2023-07-11 | 2023-07-07 | 1.007 | 12,219 | +0 | 0.00% | 12,305 |
| 2023-07-10 | 2023-07-06 | 1.007 | 12,219 | +0 | 0.00% | 12,305 |
| 2023-07-07 | 2023-07-05 | 1.033 | 12,219 | +0 | 0.00% | 12,624 |
| 2023-07-06 | 2023-07-04 | 1.033 | 12,219 | +0 | 0.00% | 12,624 |
| 2023-07-05 | 2023-07-03 | 1.033 | 12,219 | +0 | 0.00% | 12,624 |
| 2023-07-04 | 2023-06-30 | 1.046 | 12,219 | +0 | 0.00% | 12,784 |
| 2023-07-03 | 2023-06-29 | 1.020 | 12,219 | +0 | 0.00% | 12,465 |
| 2023-06-30 | 2023-06-28 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-06-29 | 2023-06-27 | 0.981 | 12,219 | +0 | 0.00% | 11,985 |
| 2023-06-28 | 2023-06-26 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-06-27 | 2023-06-23 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-06-26 | 2023-06-21 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-06-23 | 2023-06-20 | 0.981 | 12,219 | +0 | 0.00% | 11,985 |
| 2023-06-21 | 2023-06-19 | 0.981 | 12,219 | +0 | 0.00% | 11,985 |
| 2023-06-20 | 2023-06-16 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-06-19 | 2023-06-15 | 0.981 | 12,219 | +0 | 0.00% | 11,985 |
| 2023-06-16 | 2023-06-14 | 0.968 | 12,219 | +0 | 0.00% | 11,825 |
| 2023-06-15 | 2023-06-13 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-06-14 | 2023-06-12 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-06-13 | 2023-06-09 | 0.981 | 12,219 | +0 | 0.00% | 11,985 |
| 2023-06-12 | 2023-06-08 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-06-09 | 2023-06-07 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-06-08 | 2023-06-06 | 1.007 | 12,219 | +0 | 0.00% | 12,305 |
| 2023-06-07 | 2023-06-05 | 1.007 | 12,219 | +0 | 0.00% | 12,305 |
| 2023-06-06 | 2023-06-02 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-06-05 | 2023-06-01 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-06-02 | 2023-05-31 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-06-01 | 2023-05-30 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-05-31 | 2023-05-29 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-05-30 | 2023-05-25 | 1.020 | 12,219 | +0 | 0.00% | 12,465 |
| 2023-05-29 | 2023-05-24 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-05-25 | 2023-05-23 | 0.981 | 12,219 | +0 | 0.00% | 11,985 |
| 2023-05-24 | 2023-05-22 | 0.981 | 12,219 | +0 | 0.00% | 11,985 |
| 2023-05-23 | 2023-05-19 | 0.994 | 12,219 | +0 | 0.00% | 12,145 |
| 2023-05-22 | 2023-05-18 | 0.981 | 12,219 | +0 | 0.00% | 11,985 |
| 2023-05-19 | 2023-05-17 | 0.981 | 12,219 | +0 | 0.00% | 11,985 |
| 2023-05-18 | 2023-05-16 | 0.981 | 12,219 | +0 | 0.00% | 11,985 |
| 2023-05-17 | 2023-05-15 | 1.007 | 12,219 | +0 | 0.00% | 12,305 |
| 2023-05-16 | 2023-05-12 | 0.981 | 12,219 | +0 | 0.00% | 11,985 |
| 2023-05-15 | 2023-05-11 | 0.942 | 12,219 | +0 | 0.00% | 11,506 |
| 2023-05-12 | 2023-05-10 | 0.942 | 12,219 | +0 | 0.00% | 11,506 |
| 2023-05-11 | 2023-05-09 | 0.929 | 12,219 | +0 | 0.00% | 11,346 |
| 2023-05-10 | 2023-05-08 | 0.915 | 12,219 | +0 | 0.00% | 11,186 |
| 2023-05-09 | 2023-05-05 | 0.915 | 12,219 | +0 | 0.00% | 11,186 |
| 2023-05-08 | 2023-05-04 | 0.929 | 12,219 | +0 | 0.00% | 11,346 |
| 2023-05-05 | 2023-05-03 | 0.968 | 12,219 | +0 | 0.00% | 11,825 |
| 2023-05-04 | 2023-05-02 | 0.942 | 12,219 | +0 | 0.00% | 11,506 |
| 2023-05-03 | 2023-04-28 | 0.824 | 12,219 | +0 | 0.00% | 10,067 |
| 2023-05-02 | 2023-04-27 | 0.772 | 12,219 | +0 | 0.00% | 9,428 |
| 2023-04-28 | 2023-04-26 | 0.732 | 12,219 | +0 | 0.00% | 8,949 |
| 2023-04-27 | 2023-04-25 | 0.745 | 12,219 | +0 | 0.00% | 9,109 |
| 2023-04-26 | 2023-04-24 | 0.745 | 12,219 | +0 | 0.00% | 9,109 |
| 2023-04-25 | 2023-04-21 | 0.759 | 12,219 | +0 | 0.00% | 9,268 |
| 2023-04-24 | 2023-04-20 | 0.759 | 12,219 | +0 | 0.00% | 9,268 |
| 2023-04-21 | 2023-04-19 | 0.759 | 12,219 | +0 | 0.00% | 9,268 |
| 2023-04-20 | 2023-04-18 | 0.785 | 12,219 | +0 | 0.00% | 9,588 |
| 2023-04-19 | 2023-04-17 | 0.772 | 12,219 | +0 | 0.00% | 9,428 |
| 2023-04-18 | 2023-04-14 | 0.772 | 12,219 | +0 | 0.00% | 9,428 |
| 2023-04-17 | 2023-04-13 | 0.785 | 12,219 | +0 | 0.00% | 9,588 |
| 2023-04-14 | 2023-04-12 | 0.785 | 12,219 | +0 | 0.00% | 9,588 |
| 2023-04-13 | 2023-04-11 | 0.785 | 12,219 | +0 | 0.00% | 9,588 |
| 2023-04-12 | 2023-04-06 | 0.772 | 12,219 | +0 | 0.00% | 9,428 |
| 2023-04-11 | 2023-04-04 | 0.759 | 12,219 | +0 | 0.00% | 9,268 |
| 2023-04-06 | 2023-04-03 | 0.785 | 12,219 | +0 | 0.00% | 9,588 |
| 2023-04-04 | 2023-03-31 | 0.785 | 12,219 | +0 | 0.00% | 9,588 |
| 2023-04-03 | 2023-03-30 | 0.798 | 12,219 | +0 | 0.00% | 9,748 |
| 2023-03-31 | 2023-03-29 | 0.785 | 12,219 | +0 | 0.00% | 9,588 |
| 2023-03-30 | 2023-03-28 | 0.785 | 12,219 | +0 | 0.00% | 9,588 |
| 2023-03-29 | 2023-03-27 | 0.772 | 12,219 | +0 | 0.00% | 9,428 |
| 2023-03-28 | 2023-03-24 | 0.772 | 12,219 | +0 | 0.00% | 9,428 |
| 2023-03-27 | 2023-03-23 | 0.772 | 12,219 | +0 | 0.00% | 9,428 |
| 2023-03-24 | 2023-03-22 | 0.812 | 12,219 | +0 | 0.00% | 9,919 |
| 2023-03-23 | 2023-03-21 | 0.798 | 12,219 | +407 | 0.00% | 9,753 |
| 2023-03-22 | 2023-03-20 | 0.825 | 11,812 | +0 | 0.00% | 9,748 |
| 2023-03-21 | 2023-03-17 | 0.825 | 11,812 | +0 | 0.00% | 9,748 |
| 2023-03-20 | 2023-03-16 | 0.825 | 11,812 | +0 | 0.00% | 9,748 |
| 2023-03-17 | 2023-03-15 | 0.839 | 11,812 | +0 | 0.00% | 9,908 |
| 2023-03-16 | 2023-03-14 | 0.839 | 11,812 | +0 | 0.00% | 9,908 |
| 2023-03-15 | 2023-03-13 | 0.839 | 11,812 | +0 | 0.00% | 9,908 |
| 2023-03-14 | 2023-03-10 | 0.839 | 11,812 | +0 | 0.00% | 9,908 |
| 2023-03-13 | 2023-03-09 | 0.825 | 11,812 | +0 | 0.00% | 9,748 |
| 2023-03-10 | 2023-03-08 | 0.812 | 11,812 | +0 | 0.00% | 9,588 |
| 2023-03-09 | 2023-03-07 | 0.798 | 11,812 | +0 | 0.00% | 9,429 |
| 2023-03-08 | 2023-03-06 | 0.758 | 11,812 | +0 | 0.00% | 8,949 |
| 2023-03-07 | 2023-03-03 | 0.758 | 11,812 | +0 | 0.00% | 8,949 |
| 2023-03-06 | 2023-03-02 | 0.758 | 11,812 | +0 | 0.00% | 8,949 |
| 2023-03-03 | 2023-03-01 | 0.758 | 11,812 | +0 | 0.00% | 8,949 |
| 2023-03-02 | 2023-02-28 | 0.771 | 11,812 | +0 | 0.00% | 9,109 |
| 2023-03-01 | 2023-02-27 | 0.758 | 11,812 | +0 | 0.00% | 8,949 |
| 2023-02-28 | 2023-02-24 | 0.771 | 11,812 | +0 | 0.00% | 9,109 |
| 2023-02-27 | 2023-02-23 | 0.771 | 11,812 | +0 | 0.00% | 9,109 |
| 2023-02-24 | 2023-02-22 | 0.785 | 11,812 | +0 | 0.00% | 9,269 |
| 2023-02-23 | 2023-02-21 | 0.758 | 11,812 | +0 | 0.00% | 8,949 |
| 2023-02-22 | 2023-02-20 | 0.771 | 11,812 | +0 | 0.00% | 9,109 |
| 2023-02-21 | 2023-02-17 | 0.785 | 11,812 | +0 | 0.00% | 9,269 |
| 2023-02-20 | 2023-02-16 | 0.785 | 11,812 | +0 | 0.00% | 9,269 |
| 2023-02-17 | 2023-02-15 | 0.785 | 11,812 | +0 | 0.00% | 9,269 |
| 2023-02-16 | 2023-02-14 | 0.798 | 11,812 | -29,294 | 0.00% | 9,429 |
| 2022-12-16 | 2022-12-14 | 0.798 | 41,106 | -147,829 | 0.00% | 32,811 |
| 2022-05-23 | 2022-05-19 | 0.670 | 188,935 | -14,783 | 0.02% | 126,528 |
| 2022-03-17 | 2022-03-15 | 0.657 | 203,718 | +8,578 | 0.02% | 133,793 |
| 2018-03-19 | 2018-03-15 | 1.610 | 195,140 | +5,180 | 0.02% | 314,272 |
| 2018-01-03 | 2017-12-29 | 1.683 | 189,960 | -126,818 | 0.02% | 319,710 |
| 2018-01-02 | 2017-12-28 | 1.683 | 316,778 | -99,249 | 0.04% | 533,150 |
| 2017-09-08 | 2017-09-06 | 2.075 | 416,027 | +8,852 | 0.05% | 863,428 |
| 2017-04-10 | 2017-04-06 | 2.211 | 407,175 | +14,138 | 0.05% | 900,467 |
| 2017-03-15 | 2017-03-13 | 2.150 | 393,037 | -13,023 | 0.05% | 845,056 |
| 2016-12-09 | 2016-12-07 | 2.380 | 406,060 | +7,814 | 0.05% | 966,599 |
| 2016-12-08 | 2016-12-06 | 2.350 | 398,246 | +5,209 | 0.05% | 935,766 |
| 2016-09-09 | 2016-09-07 | 2.046 | 393,037 | +15,474 | 0.05% | 804,288 |
| 2016-04-11 | 2016-04-07 | 2.655 | 377,563 | +11,511 | 0.05% | 1,002,375 |
| 2015-09-11 | 2015-09-09 | 2.476 | 366,052 | +12,536 | 0.05% | 906,274 |
| 2015-08-03 | 2015-07-30 | 2.527 | 353,516 | -2,636 | 0.05% | 893,345 |
| 2015-04-23 | 2015-04-21 | 3.056 | 356,152 | -439 | 0.05% | 1,088,522 |
| 2015-04-15 | 2015-04-13 | 3.730 | 356,591 | +17,062 | 0.05% | 1,330,073 |
| 2014-09-19 | 2014-09-17 | 3.948 | 339,529 | +7,933 | 0.05% | 1,340,370 |
| 2014-05-21 | 2014-05-19 | 5.374 | 331,596 | +17,764 | 0.05% | 1,782,012 |
| 2013-11-26 | 2013-11-22 | 6.965 | 313,832 | +302,889 | 0.05% | 2,185,814 |
| 2013-11-06 | 2013-11-04 | 7.140 | 10,943 | -2,319 | 0.00% | 78,128 |
| 2013-11-05 | 2013-11-01 | 6.383 | 13,262 | -98,965 | 0.00% | 84,650 |
| 2013-03-08 | 2013-03-06 | 1.436 | 112,227 | -773 | 0.02% | 161,120 |
| 2012-08-30 | 2012-08-28 | 0.854 | 113,000 | +10,711 | 0.02% | 96,461 |
| 2011-05-19 | 2011-05-17 | 0.863 | 102,289 | -2,577 | 0.02% | 88,310 |
| 2011-01-31 | 2011-01-27 | 0.611 | 104,866 | -51,544 | 0.02% | 64,087 |
| 2011-01-17 | 2011-01-13 | 0.534 | 156,410 | +51,544 | 0.03% | 83,449 |
| 2010-07-26 | 2010-07-22 | 0.669 | 104,866 | +33,709 | 0.02% | 70,190 |
| 2010-07-22 | 2010-07-20 | 0.703 | 71,157 | +2,416 | 0.02% | 50,016 |
| 2010-06-30 | 2010-06-28 | 0.977 | 68,741 | +6,547 | 0.02% | 67,136 |
| 2010-04-28 | 2010-04-26 | 1.465 | 62,194 | +24,395 | 0.02% | 91,112 |
| 2009-04-06 | 2009-04-02 | 0.195 | 37,799 | -1,351 | 0.02% | 7,383 |
| 2009-04-01 | 2009-03-30 | 0.186 | 39,150 | -1,802 | 0.02% | 7,300 |
| 2008-09-16 | 2008-09-11 | 0.291 | 40,952 | -4,506 | 0.02% | 11,908 |
| 2008-02-05 | 2008-02-01 | 1.421 | 45,458 | 0.02% | 64,577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy