History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOOD HARVEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 24,000 +0 0.00% 13,440
2025-10-13 2025-10-09 0.550 24,000 +0 0.00% 13,200
2025-10-10 2025-10-08 0.550 24,000 +0 0.00% 13,200
2025-10-09 2025-10-06 0.560 24,000 +0 0.00% 13,440
2025-10-08 2025-10-03 0.560 24,000 +0 0.00% 13,440
2025-10-06 2025-10-02 0.550 24,000 +0 0.00% 13,200
2025-10-03 2025-09-30 0.600 24,000 +0 0.00% 14,400
2025-10-02 2025-09-29 0.600 24,000 +0 0.00% 14,400
2025-09-30 2025-09-26 0.570 24,000 +0 0.00% 13,680
2025-09-29 2025-09-25 0.570 24,000 +0 0.00% 13,680
2025-09-26 2025-09-24 0.580 24,000 +0 0.00% 13,920
2025-09-25 2025-09-23 0.580 24,000 +0 0.00% 13,920
2025-09-24 2025-09-22 0.600 24,000 +0 0.00% 14,400
2025-09-23 2025-09-19 0.600 24,000 +0 0.00% 14,400
2025-09-22 2025-09-18 0.600 24,000 +0 0.00% 14,400
2025-09-19 2025-09-17 0.600 24,000 +0 0.00% 14,400
2025-09-18 2025-09-16 0.600 24,000 +0 0.00% 14,400
2025-09-17 2025-09-15 0.590 24,000 +0 0.00% 14,160
2025-09-16 2025-09-12 0.590 24,000 +0 0.00% 14,160
2025-09-15 2025-09-11 0.600 24,000 +0 0.00% 14,400
2025-09-12 2025-09-10 0.590 24,000 +0 0.00% 14,160
2025-09-11 2025-09-09 0.590 24,000 +0 0.00% 14,160
2025-09-10 2025-09-08 0.590 24,000 +0 0.00% 14,160
2025-09-09 2025-09-05 0.580 24,000 +0 0.00% 13,920
2025-09-08 2025-09-04 0.590 24,000 +0 0.00% 14,160
2025-09-05 2025-09-03 0.580 24,000 +0 0.00% 13,920
2025-09-04 2025-09-02 0.580 24,000 +0 0.00% 13,920
2025-09-03 2025-09-01 0.590 24,000 +0 0.00% 14,160
2025-09-02 2025-08-29 0.580 24,000 +0 0.00% 13,920
2025-09-01 2025-08-28 0.590 24,000 +0 0.00% 14,160
2025-08-29 2025-08-27 0.610 24,000 +0 0.00% 14,644
2025-08-28 2025-08-26 0.600 24,000 +400 0.00% 14,400
2025-08-27 2025-08-25 0.600 23,600 +0 0.00% 14,160
2025-08-26 2025-08-22 0.600 23,600 +0 0.00% 14,160
2025-08-25 2025-08-21 0.600 23,600 +0 0.00% 14,160
2025-08-22 2025-08-20 0.610 23,600 +0 0.00% 14,400
2025-08-21 2025-08-19 0.600 23,600 +0 0.00% 14,160
2025-08-20 2025-08-18 0.610 23,600 +0 0.00% 14,400
2025-08-19 2025-08-15 0.590 23,600 +0 0.00% 13,920
2025-08-18 2025-08-14 0.600 23,600 +0 0.00% 14,160
2025-08-15 2025-08-13 0.600 23,600 +0 0.00% 14,160
2025-08-14 2025-08-12 0.600 23,600 +0 0.00% 14,160
2025-08-13 2025-08-11 0.600 23,600 +0 0.00% 14,160
2025-08-12 2025-08-08 0.590 23,600 +0 0.00% 13,920
2025-08-11 2025-08-07 0.610 23,600 +0 0.00% 14,400
2025-08-08 2025-08-06 0.600 23,600 +0 0.00% 14,160
2025-08-07 2025-08-05 0.600 23,600 +0 0.00% 14,160
2025-08-06 2025-08-04 0.620 23,600 +0 0.00% 14,640
2025-08-05 2025-08-01 0.590 23,600 +0 0.00% 13,920
2025-08-04 2025-07-31 0.590 23,600 +0 0.00% 13,920
2025-08-01 2025-07-30 0.569 23,600 +0 0.00% 13,440
2025-07-31 2025-07-29 0.569 23,600 +0 0.00% 13,440
2025-07-30 2025-07-28 0.569 23,600 +0 0.00% 13,440
2025-07-29 2025-07-25 0.559 23,600 +0 0.00% 13,200
2025-07-28 2025-07-24 0.549 23,600 +0 0.00% 12,960
2025-07-25 2025-07-23 0.549 23,600 +0 0.00% 12,960
2025-07-24 2025-07-22 0.549 23,600 +0 0.00% 12,960
2025-07-23 2025-07-21 0.549 23,600 +0 0.00% 12,960
2025-07-22 2025-07-18 0.559 23,600 +0 0.00% 13,200
2025-07-21 2025-07-17 0.549 23,600 +0 0.00% 12,960
2025-07-18 2025-07-16 0.549 23,600 +0 0.00% 12,960
2025-07-17 2025-07-15 0.559 23,600 +0 0.00% 13,200
2025-07-16 2025-07-14 0.559 23,600 +0 0.00% 13,200
2025-07-15 2025-07-11 0.549 23,600 +0 0.00% 12,960
2025-07-14 2025-07-10 0.549 23,600 +0 0.00% 12,960
2025-07-11 2025-07-09 0.549 23,600 +0 0.00% 12,960
2025-07-10 2025-07-08 0.549 23,600 +0 0.00% 12,960
2025-07-09 2025-07-07 0.549 23,600 +0 0.00% 12,960
2025-07-08 2025-07-04 0.559 23,600 +0 0.00% 13,200
2025-07-07 2025-07-03 0.549 23,600 +0 0.00% 12,960
2025-07-04 2025-07-02 0.559 23,600 +0 0.00% 13,200
2025-07-03 2025-06-30 0.549 23,600 +0 0.00% 12,960
2025-07-02 2025-06-27 0.559 23,600 +0 0.00% 13,200
2025-06-30 2025-06-26 0.559 23,600 +0 0.00% 13,200
2025-06-27 2025-06-25 0.559 23,600 +0 0.00% 13,200
2025-06-26 2025-06-24 0.559 23,600 +0 0.00% 13,200
2025-06-25 2025-06-23 0.559 23,600 +0 0.00% 13,200
2025-06-24 2025-06-20 0.569 23,600 +0 0.00% 13,440
2025-06-23 2025-06-19 0.559 23,600 +0 0.00% 13,200
2025-06-20 2025-06-18 0.569 23,600 +0 0.00% 13,440
2025-06-19 2025-06-17 0.569 23,600 +0 0.00% 13,440
2025-06-18 2025-06-16 0.569 23,600 +0 0.00% 13,440
2025-06-17 2025-06-13 0.569 23,600 +0 0.00% 13,440
2025-06-16 2025-06-12 0.559 23,600 +0 0.00% 13,200
2025-06-13 2025-06-11 0.600 23,600 +0 0.00% 14,160
2025-06-12 2025-06-10 0.539 23,600 +0 0.00% 12,720
2025-06-11 2025-06-09 0.539 23,600 +0 0.00% 12,720
2025-06-10 2025-06-06 0.539 23,600 +0 0.00% 12,720
2025-06-09 2025-06-05 0.539 23,600 +0 0.00% 12,720
2025-06-06 2025-06-04 0.539 23,600 +0 0.00% 12,720
2025-06-05 2025-06-03 0.539 23,600 +0 0.00% 12,720
2025-06-04 2025-06-02 0.549 23,600 +0 0.00% 12,960
2025-06-03 2025-05-30 0.549 23,600 +0 0.00% 12,960
2025-06-02 2025-05-29 0.549 23,600 +0 0.00% 12,960
2025-05-30 2025-05-28 0.549 23,600 +0 0.00% 12,960
2025-05-29 2025-05-27 0.539 23,600 +0 0.00% 12,720
2025-05-28 2025-05-26 0.539 23,600 +0 0.00% 12,720
2025-05-27 2025-05-23 0.539 23,600 +0 0.00% 12,720
2025-05-26 2025-05-22 0.539 23,600 +0 0.00% 12,720
2025-05-23 2025-05-21 0.549 23,600 +0 0.00% 12,960
2025-05-22 2025-05-20 0.549 23,600 +0 0.00% 12,960
2025-05-21 2025-05-19 0.539 23,600 +0 0.00% 12,720
2025-05-20 2025-05-16 0.539 23,600 +0 0.00% 12,720
2025-05-19 2025-05-15 0.539 23,600 +0 0.00% 12,720
2025-05-16 2025-05-14 0.539 23,600 +0 0.00% 12,720
2025-05-15 2025-05-13 0.539 23,600 +0 0.00% 12,720
2025-05-14 2025-05-12 0.539 23,600 +0 0.00% 12,720
2025-05-13 2025-05-09 0.529 23,600 +0 0.00% 12,480
2025-05-12 2025-05-08 0.519 23,600 +0 0.00% 12,240
2025-05-09 2025-05-07 0.539 23,600 +0 0.00% 12,720
2025-05-08 2025-05-06 0.529 23,600 +0 0.00% 12,480
2025-05-07 2025-05-02 0.529 23,600 +0 0.00% 12,480
2025-05-06 2025-04-30 0.539 23,600 +0 0.00% 12,720
2025-05-02 2025-04-29 0.529 23,600 +0 0.00% 12,480
2025-04-30 2025-04-28 0.529 23,600 +0 0.00% 12,480
2025-04-29 2025-04-25 0.539 23,600 +0 0.00% 12,720
2025-04-28 2025-04-24 0.539 23,600 +0 0.00% 12,720
2025-04-25 2025-04-23 0.549 23,600 +0 0.00% 12,960
2025-04-24 2025-04-22 0.549 23,600 +0 0.00% 12,960
2025-04-23 2025-04-17 0.549 23,600 +0 0.00% 12,960
2025-04-22 2025-04-16 0.549 23,600 +0 0.00% 12,960
2025-04-17 2025-04-15 0.549 23,600 +0 0.00% 12,960
2025-04-16 2025-04-14 0.549 23,600 +0 0.00% 12,960
2025-04-15 2025-04-11 0.559 23,600 +0 0.00% 13,200
2025-04-14 2025-04-10 0.539 23,600 +0 0.00% 12,720
2025-04-11 2025-04-09 0.529 23,600 +0 0.00% 12,480
2025-04-10 2025-04-08 0.559 23,600 +0 0.00% 13,200
2025-04-09 2025-04-07 0.519 23,600 +0 0.00% 12,240
2025-04-08 2025-04-03 0.580 23,600 +0 0.00% 13,680
2025-04-07 2025-04-02 0.600 23,600 +0 0.00% 14,160
2025-04-03 2025-04-01 0.718 23,600 +0 0.00% 16,949
2025-04-02 2025-03-31 0.729 23,600 +2,212 0.00% 17,214
2025-04-01 2025-03-28 0.707 21,388 +0 0.00% 15,120
2025-03-31 2025-03-27 0.718 21,388 +0 0.00% 15,360
2025-03-28 2025-03-26 0.729 21,388 +0 0.00% 15,600
2025-03-27 2025-03-25 0.729 21,388 +0 0.00% 15,600
2025-03-26 2025-03-24 0.729 21,388 +0 0.00% 15,600
2025-03-25 2025-03-21 0.741 21,388 +0 0.00% 15,840
2025-03-24 2025-03-20 0.741 21,388 +0 0.00% 15,840
2025-03-21 2025-03-19 0.729 21,388 +0 0.00% 15,600
2025-03-20 2025-03-18 0.718 21,388 +0 0.00% 15,360
2025-03-19 2025-03-17 0.729 21,388 +0 0.00% 15,600
2025-03-18 2025-03-14 0.685 21,388 +0 0.00% 14,640
2025-03-17 2025-03-13 0.685 21,388 +0 0.00% 14,640
2025-03-14 2025-03-12 0.685 21,388 +0 0.00% 14,640
2025-03-13 2025-03-11 0.673 21,388 +0 0.00% 14,400
2025-03-12 2025-03-10 0.673 21,388 +0 0.00% 14,400
2025-03-11 2025-03-07 0.685 21,388 +0 0.00% 14,640
2025-03-10 2025-03-06 0.685 21,388 +0 0.00% 14,640
2025-03-07 2025-03-05 0.696 21,388 +0 0.00% 14,880
2025-03-06 2025-03-04 0.685 21,388 +0 0.00% 14,640
2025-03-05 2025-03-03 0.707 21,388 +0 0.00% 15,120
2025-03-04 2025-02-28 0.651 21,388 +0 0.00% 13,920
2025-03-03 2025-02-27 0.651 21,388 +0 0.00% 13,920
2025-02-28 2025-02-26 0.651 21,388 +0 0.00% 13,920
2025-02-27 2025-02-25 0.662 21,388 +0 0.00% 14,160
2025-02-26 2025-02-24 0.662 21,388 +0 0.00% 14,160
2025-02-25 2025-02-21 0.662 21,388 +0 0.00% 14,160
2025-02-24 2025-02-20 0.662 21,388 +0 0.00% 14,160
2025-02-21 2025-02-19 0.651 21,388 +0 0.00% 13,920
2025-02-20 2025-02-18 0.651 21,388 +0 0.00% 13,920
2025-02-19 2025-02-17 0.651 21,388 +0 0.00% 13,920
2025-02-18 2025-02-14 0.651 21,388 +0 0.00% 13,920
2025-02-17 2025-02-13 0.651 21,388 +0 0.00% 13,920
2025-02-14 2025-02-12 0.651 21,388 +0 0.00% 13,920
2025-02-13 2025-02-11 0.651 21,388 +0 0.00% 13,920
2025-02-12 2025-02-10 0.651 21,388 +0 0.00% 13,920
2025-02-11 2025-02-07 0.662 21,388 +0 0.00% 14,160
2025-02-10 2025-02-06 0.673 21,388 +0 0.00% 14,400
2025-02-07 2025-02-05 0.673 21,388 +0 0.00% 14,400
2025-02-06 2025-02-04 0.685 21,388 +0 0.00% 14,640
2025-02-05 2025-02-03 0.685 21,388 +0 0.00% 14,640
2025-02-04 2025-01-28 0.685 21,388 +0 0.00% 14,640
2025-02-03 2025-01-24 0.673 21,388 +0 0.00% 14,400
2025-01-27 2025-01-23 0.685 21,388 +0 0.00% 14,640
2025-01-24 2025-01-22 0.685 21,388 +0 0.00% 14,640
2025-01-23 2025-01-21 0.685 21,388 +0 0.00% 14,640
2025-01-22 2025-01-20 0.696 21,388 +0 0.00% 14,880
2025-01-21 2025-01-17 0.685 21,388 +0 0.00% 14,640
2025-01-20 2025-01-16 0.685 21,388 +0 0.00% 14,640
2025-01-17 2025-01-15 0.673 21,388 +0 0.00% 14,400
2025-01-16 2025-01-14 0.685 21,388 +0 0.00% 14,640
2025-01-15 2025-01-13 0.685 21,388 +0 0.00% 14,640
2025-01-14 2025-01-10 0.685 21,388 +0 0.00% 14,640
2025-01-13 2025-01-09 0.673 21,388 +0 0.00% 14,400
2025-01-10 2025-01-08 0.685 21,388 +0 0.00% 14,640
2025-01-09 2025-01-07 0.696 21,388 +0 0.00% 14,880
2025-01-08 2025-01-06 0.696 21,388 +0 0.00% 14,880
2025-01-07 2025-01-03 0.685 21,388 +0 0.00% 14,640
2025-01-06 2025-01-02 0.696 21,388 +0 0.00% 14,880
2025-01-03 2024-12-31 0.696 21,388 +0 0.00% 14,880
2025-01-02 2024-12-27 0.707 21,388 +0 0.00% 15,120
2024-12-30 2024-12-24 0.707 21,388 +0 0.00% 15,120
2024-12-27 2024-12-20 0.707 21,388 +0 0.00% 15,120
2024-12-23 2024-12-19 0.696 21,388 +0 0.00% 14,880
2024-12-20 2024-12-18 0.707 21,388 +0 0.00% 15,120
2024-12-19 2024-12-17 0.707 21,388 +0 0.00% 15,120
2024-12-18 2024-12-16 0.707 21,388 +0 0.00% 15,120
2024-12-17 2024-12-13 0.707 21,388 +0 0.00% 15,120
2024-12-16 2024-12-12 0.696 21,388 +0 0.00% 14,880
2024-12-13 2024-12-11 0.696 21,388 +0 0.00% 14,880
2024-12-12 2024-12-10 0.696 21,388 +0 0.00% 14,880
2024-12-11 2024-12-09 0.685 21,388 +0 0.00% 14,640
2024-12-10 2024-12-06 0.685 21,388 +0 0.00% 14,640
2024-12-09 2024-12-05 0.685 21,388 +0 0.00% 14,640
2024-12-06 2024-12-04 0.685 21,388 +0 0.00% 14,640
2024-12-05 2024-12-03 0.685 21,388 +0 0.00% 14,640
2024-12-04 2024-12-02 0.696 21,388 +0 0.00% 14,880
2024-12-03 2024-11-29 0.685 21,388 +0 0.00% 14,640
2024-12-02 2024-11-28 0.685 21,388 +0 0.00% 14,640
2024-11-29 2024-11-27 0.696 21,388 +0 0.00% 14,880
2024-11-28 2024-11-26 0.696 21,388 +0 0.00% 14,880
2024-11-27 2024-11-25 0.685 21,388 +0 0.00% 14,640
2024-11-26 2024-11-22 0.696 21,388 +0 0.00% 14,880
2024-11-25 2024-11-21 0.718 21,388 +0 0.00% 15,360
2024-11-22 2024-11-20 0.718 21,388 +0 0.00% 15,360
2024-11-21 2024-11-19 0.718 21,388 +0 0.00% 15,360
2024-11-20 2024-11-18 0.718 21,388 +0 0.00% 15,360
2024-11-19 2024-11-15 0.718 21,388 +0 0.00% 15,360
2024-11-18 2024-11-14 0.729 21,388 +0 0.00% 15,600
2024-11-15 2024-11-13 0.729 21,388 +0 0.00% 15,600
2024-11-14 2024-11-12 0.729 21,388 +0 0.00% 15,600
2024-11-13 2024-11-11 0.729 21,388 +0 0.00% 15,600
2024-11-12 2024-11-08 0.741 21,388 +0 0.00% 15,840
2024-11-11 2024-11-07 0.752 21,388 +0 0.00% 16,080
2024-11-08 2024-11-06 0.774 21,388 +0 0.00% 16,560
2024-11-07 2024-11-05 0.786 21,388 +0 0.00% 16,800
2024-11-06 2024-11-04 0.786 21,388 +0 0.00% 16,800
2024-11-05 2024-11-01 0.797 21,388 +0 0.00% 17,040
2024-11-04 2024-10-31 0.786 21,388 +0 0.00% 16,800
2024-11-01 2024-10-30 0.774 21,388 +0 0.00% 16,560
2024-10-31 2024-10-29 0.774 21,388 +0 0.00% 16,560
2024-10-30 2024-10-28 0.774 21,388 +0 0.00% 16,560
2024-10-29 2024-10-25 0.786 21,388 +0 0.00% 16,800
2024-10-28 2024-10-24 0.774 21,388 +0 0.00% 16,560
2024-10-25 2024-10-23 0.774 21,388 +0 0.00% 16,560
2024-10-24 2024-10-22 0.774 21,388 +0 0.00% 16,560
2024-10-23 2024-10-21 0.774 21,388 +0 0.00% 16,560
2024-10-22 2024-10-18 0.786 21,388 +0 0.00% 16,800
2024-10-21 2024-10-17 0.774 21,388 +0 0.00% 16,560
2024-10-18 2024-10-16 0.774 21,388 +0 0.00% 16,560
2024-10-17 2024-10-15 0.763 21,388 +0 0.00% 16,320
2024-10-16 2024-10-14 0.763 21,388 +0 0.00% 16,320
2024-10-15 2024-10-10 0.752 21,388 +0 0.00% 16,080
2024-10-14 2024-10-09 0.752 21,388 +0 0.00% 16,080
2024-10-10 2024-10-08 0.752 21,388 +0 0.00% 16,080
2024-10-09 2024-10-07 0.763 21,388 +0 0.00% 16,320
2024-10-08 2024-10-04 0.763 21,388 +0 0.00% 16,320
2024-10-07 2024-10-03 0.741 21,388 +0 0.00% 15,840
2024-10-04 2024-10-02 0.729 21,388 +0 0.00% 15,600
2024-10-03 2024-09-30 0.729 21,388 +0 0.00% 15,600
2024-10-02 2024-09-27 0.718 21,388 +0 0.00% 15,360
2024-09-30 2024-09-26 0.718 21,388 +0 0.00% 15,360
2024-09-27 2024-09-25 0.729 21,388 +0 0.00% 15,600
2024-09-26 2024-09-24 0.718 21,388 +0 0.00% 15,360
2024-09-25 2024-09-23 0.707 21,388 +0 0.00% 15,120
2024-09-24 2024-09-20 0.707 21,388 +0 0.00% 15,120
2024-09-23 2024-09-19 0.718 21,388 +0 0.00% 15,360
2024-09-20 2024-09-17 0.707 21,388 +0 0.00% 15,120
2024-09-19 2024-09-16 0.707 21,388 +0 0.00% 15,120
2024-09-17 2024-09-13 0.707 21,388 +0 0.00% 15,120
2024-09-16 2024-09-12 0.707 21,388 +0 0.00% 15,120
2024-09-13 2024-09-11 0.718 21,388 +0 0.00% 15,360
2024-09-12 2024-09-10 0.696 21,388 +0 0.00% 14,880
2024-09-11 2024-09-09 0.707 21,388 +0 0.00% 15,120
2024-09-10 2024-09-05 0.707 21,388 +0 0.00% 15,120
2024-09-09 2024-09-04 0.730 21,388 +0 0.00% 15,616
2024-09-05 2024-09-03 0.730 21,388 +679 0.00% 15,616
2024-09-04 2024-09-02 0.742 20,709 +0 0.00% 15,360
2024-09-03 2024-08-30 0.742 20,709 +0 0.00% 15,360
2024-09-02 2024-08-29 0.742 20,709 +0 0.00% 15,360
2024-08-30 2024-08-28 0.730 20,709 +0 0.00% 15,120
2024-08-29 2024-08-27 0.695 20,709 +0 0.00% 14,400
2024-08-28 2024-08-26 0.695 20,709 +0 0.00% 14,400
2024-08-27 2024-08-23 0.730 20,709 +0 0.00% 15,120
2024-08-26 2024-08-22 0.742 20,709 +0 0.00% 15,360
2024-08-23 2024-08-21 0.719 20,709 +0 0.00% 14,880
2024-08-22 2024-08-20 0.730 20,709 +0 0.00% 15,120
2024-08-21 2024-08-19 0.695 20,709 +0 0.00% 14,400
2024-08-20 2024-08-16 0.695 20,709 +0 0.00% 14,400
2024-08-19 2024-08-15 0.684 20,709 +0 0.00% 14,160
2024-08-16 2024-08-14 0.695 20,709 +0 0.00% 14,400
2024-08-15 2024-08-13 0.695 20,709 +0 0.00% 14,400
2024-08-14 2024-08-12 0.707 20,709 +0 0.00% 14,640
2024-08-13 2024-08-09 0.707 20,709 +0 0.00% 14,640
2024-08-12 2024-08-08 0.707 20,709 +0 0.00% 14,640
2024-08-09 2024-08-07 0.719 20,709 +0 0.00% 14,880
2024-08-08 2024-08-06 0.684 20,709 +0 0.00% 14,160
2024-08-07 2024-08-05 0.684 20,709 +0 0.00% 14,160
2024-08-06 2024-08-02 0.730 20,709 +0 0.00% 15,120
2024-08-05 2024-08-01 0.730 20,709 +0 0.00% 15,120
2024-08-02 2024-07-31 0.730 20,709 +0 0.00% 15,120
2024-08-01 2024-07-30 0.730 20,709 +0 0.00% 15,120
2024-07-31 2024-07-29 0.742 20,709 +0 0.00% 15,360
2024-07-30 2024-07-26 0.730 20,709 +0 0.00% 15,120
2024-07-29 2024-07-25 0.742 20,709 +0 0.00% 15,360
2024-07-26 2024-07-24 0.753 20,709 +0 0.00% 15,600
2024-07-25 2024-07-23 0.753 20,709 +0 0.00% 15,600
2024-07-24 2024-07-22 0.753 20,709 +0 0.00% 15,600
2024-07-23 2024-07-19 0.765 20,709 +0 0.00% 15,840
2024-07-22 2024-07-18 0.765 20,709 +0 0.00% 15,840
2024-07-19 2024-07-17 0.765 20,709 +0 0.00% 15,840
2024-07-18 2024-07-16 0.776 20,709 +0 0.00% 16,080
2024-07-17 2024-07-15 0.753 20,709 +0 0.00% 15,600
2024-07-16 2024-07-12 0.753 20,709 +0 0.00% 15,600
2024-07-15 2024-07-11 0.765 20,709 +0 0.00% 15,840
2024-07-12 2024-07-10 0.765 20,709 +0 0.00% 15,840
2024-07-11 2024-07-09 0.753 20,709 +0 0.00% 15,600
2024-07-10 2024-07-08 0.753 20,709 +0 0.00% 15,600
2024-07-09 2024-07-05 0.753 20,709 +0 0.00% 15,600
2024-07-08 2024-07-04 0.753 20,709 +0 0.00% 15,600
2024-07-05 2024-07-03 0.765 20,709 +0 0.00% 15,840
2024-07-04 2024-07-02 0.753 20,709 +0 0.00% 15,600
2024-07-03 2024-06-28 0.776 20,709 +0 0.00% 16,080
2024-07-02 2024-06-27 0.765 20,709 +0 0.00% 15,840
2024-06-28 2024-06-26 0.765 20,709 +0 0.00% 15,840
2024-06-27 2024-06-25 0.765 20,709 +0 0.00% 15,840
2024-06-26 2024-06-24 0.765 20,709 +0 0.00% 15,840
2024-06-25 2024-06-21 0.776 20,709 +0 0.00% 16,080
2024-06-24 2024-06-20 0.765 20,709 +0 0.00% 15,840
2024-06-21 2024-06-19 0.788 20,709 +0 0.00% 16,320
2024-06-20 2024-06-18 0.765 20,709 +0 0.00% 15,840
2024-06-19 2024-06-17 0.788 20,709 +0 0.00% 16,320
2024-06-18 2024-06-14 0.788 20,709 +0 0.00% 16,320
2024-06-17 2024-06-13 0.788 20,709 +0 0.00% 16,320
2024-06-14 2024-06-12 0.788 20,709 +0 0.00% 16,320
2024-06-13 2024-06-11 0.788 20,709 +0 0.00% 16,320
2024-06-12 2024-06-07 0.800 20,709 +0 0.00% 16,560
2024-06-11 2024-06-06 0.800 20,709 +0 0.00% 16,560
2024-06-07 2024-06-05 0.800 20,709 +0 0.00% 16,560
2024-06-06 2024-06-04 0.811 20,709 +0 0.00% 16,800
2024-06-05 2024-06-03 0.811 20,709 +0 0.00% 16,800
2024-06-04 2024-05-31 0.823 20,709 +0 0.00% 17,040
2024-06-03 2024-05-30 0.846 20,709 +0 0.00% 17,520
2024-05-31 2024-05-29 0.834 20,709 +0 0.00% 17,280
2024-05-30 2024-05-28 0.858 20,709 +0 0.00% 17,760
2024-05-29 2024-05-27 0.800 20,709 +0 0.00% 16,560
2024-05-28 2024-05-24 0.776 20,709 +0 0.00% 16,080
2024-05-27 2024-05-23 0.776 20,709 +0 0.00% 16,080
2024-05-24 2024-05-22 0.776 20,709 +0 0.00% 16,080
2024-05-23 2024-05-21 0.776 20,709 +0 0.00% 16,080
2024-05-22 2024-05-20 0.788 20,709 +0 0.00% 16,320
2024-05-21 2024-05-17 0.800 20,709 +0 0.00% 16,560
2024-05-20 2024-05-16 0.788 20,709 +0 0.00% 16,320
2024-05-17 2024-05-14 0.742 20,709 +0 0.00% 15,360
2024-05-16 2024-05-13 0.742 20,709 +0 0.00% 15,360
2024-05-14 2024-05-10 0.730 20,709 +0 0.00% 15,120
2024-05-13 2024-05-09 0.719 20,709 +0 0.00% 14,880
2024-05-10 2024-05-08 0.730 20,709 +0 0.00% 15,120
2024-05-09 2024-05-07 0.684 20,709 +0 0.00% 14,160
2024-05-08 2024-05-06 0.684 20,709 +0 0.00% 14,160
2024-05-07 2024-05-03 0.684 20,709 +0 0.00% 14,160
2024-05-06 2024-05-02 0.684 20,709 +0 0.00% 14,160
2024-05-03 2024-04-30 0.684 20,709 +0 0.00% 14,160
2024-05-02 2024-04-29 0.695 20,709 +0 0.00% 14,400
2024-04-30 2024-04-26 0.719 20,709 +0 0.00% 14,880
2024-04-29 2024-04-25 0.684 20,709 +0 0.00% 14,160
2024-04-26 2024-04-24 0.707 20,709 +0 0.00% 14,640
2024-04-25 2024-04-23 0.695 20,709 +0 0.00% 14,400
2024-04-24 2024-04-22 0.707 20,709 +0 0.00% 14,640
2024-04-23 2024-04-19 0.719 20,709 +0 0.00% 14,880
2024-04-22 2024-04-18 0.730 20,709 +0 0.00% 15,120
2024-04-19 2024-04-17 0.742 20,709 +0 0.00% 15,360
2024-04-18 2024-04-16 0.707 20,709 +0 0.00% 14,640
2024-04-17 2024-04-15 0.695 20,709 +0 0.00% 14,400
2024-04-16 2024-04-12 0.730 20,709 +0 0.00% 15,120
2024-04-15 2024-04-11 0.707 20,709 +0 0.00% 14,640
2024-04-12 2024-04-10 0.707 20,709 +0 0.00% 14,640
2024-04-11 2024-04-09 0.707 20,709 +0 0.00% 14,640
2024-04-10 2024-04-08 0.707 20,709 +0 0.00% 14,640
2024-04-09 2024-04-05 0.742 20,709 +0 0.00% 15,360
2024-04-08 2024-04-03 0.719 20,709 +0 0.00% 14,880
2024-04-05 2024-04-02 0.853 20,709 +0 0.00% 17,662
2024-04-03 2024-03-28 0.878 20,709 +1,855 0.00% 18,189
2024-04-02 2024-03-27 0.891 18,854 +0 0.00% 16,800
2024-03-28 2024-03-26 0.891 18,854 +0 0.00% 16,800
2024-03-27 2024-03-25 0.904 18,854 +0 0.00% 17,040
2024-03-26 2024-03-22 0.904 18,854 +0 0.00% 17,040
2024-03-25 2024-03-21 0.904 18,854 +0 0.00% 17,040
2024-03-22 2024-03-20 0.917 18,854 +0 0.00% 17,280
2024-03-21 2024-03-19 0.942 18,854 +0 0.00% 17,760
2024-03-20 2024-03-18 0.980 18,854 +0 0.00% 18,480
2024-03-19 2024-03-15 1.031 18,854 +0 0.00% 19,440
2024-03-18 2024-03-14 1.057 18,854 +0 0.00% 19,920
2024-03-15 2024-03-13 1.057 18,854 +0 0.00% 19,920
2024-03-14 2024-03-12 1.057 18,854 +0 0.00% 19,920
2024-03-13 2024-03-11 1.069 18,854 +0 0.00% 20,160
2024-03-12 2024-03-08 1.057 18,854 +0 0.00% 19,920
2024-03-11 2024-03-07 1.044 18,854 +0 0.00% 19,680
2024-03-08 2024-03-06 1.044 18,854 +0 0.00% 19,680
2024-03-07 2024-03-05 1.044 18,854 +0 0.00% 19,680
2024-03-06 2024-03-04 1.044 18,854 +0 0.00% 19,680
2024-03-05 2024-03-01 1.006 18,854 +0 0.00% 18,960
2024-03-04 2024-02-29 1.018 18,854 +0 0.00% 19,200
2024-03-01 2024-02-28 0.993 18,854 +0 0.00% 18,720
2024-02-29 2024-02-27 0.980 18,854 +0 0.00% 18,480
2024-02-28 2024-02-26 0.967 18,854 +0 0.00% 18,240
2024-02-27 2024-02-23 0.967 18,854 +0 0.00% 18,240
2024-02-26 2024-02-22 0.929 18,854 +0 0.00% 17,520
2024-02-23 2024-02-21 0.917 18,854 +0 0.00% 17,280
2024-02-22 2024-02-20 0.929 18,854 +0 0.00% 17,520
2024-02-21 2024-02-19 0.917 18,854 +0 0.00% 17,280
2024-02-20 2024-02-16 0.929 18,854 +0 0.00% 17,520
2024-02-19 2024-02-15 0.917 18,854 +0 0.00% 17,280
2024-02-16 2024-02-14 0.904 18,854 +0 0.00% 17,040
2024-02-15 2024-02-09 0.917 18,854 +0 0.00% 17,280
2024-02-14 2024-02-07 0.891 18,854 +0 0.00% 16,800
2024-02-08 2024-02-06 0.866 18,854 +0 0.00% 16,320
2024-02-07 2024-02-05 0.866 18,854 +0 0.00% 16,320
2024-02-06 2024-02-02 0.866 18,854 +0 0.00% 16,320
2024-02-05 2024-02-01 0.840 18,854 +0 0.00% 15,840
2024-02-02 2024-01-31 0.840 18,854 +0 0.00% 15,840
2024-02-01 2024-01-30 0.866 18,854 +0 0.00% 16,320
2024-01-31 2024-01-29 0.866 18,854 +0 0.00% 16,320
2024-01-30 2024-01-26 0.866 18,854 +0 0.00% 16,320
2024-01-29 2024-01-25 0.866 18,854 +0 0.00% 16,320
2024-01-26 2024-01-24 0.840 18,854 +0 0.00% 15,840
2024-01-25 2024-01-23 0.827 18,854 +0 0.00% 15,600
2024-01-24 2024-01-22 0.840 18,854 +0 0.00% 15,840
2024-01-23 2024-01-19 0.853 18,854 +0 0.00% 16,080
2024-01-22 2024-01-18 0.840 18,854 +0 0.00% 15,840
2024-01-19 2024-01-17 0.840 18,854 +0 0.00% 15,840
2024-01-18 2024-01-16 0.878 18,854 +0 0.00% 16,560
2024-01-17 2024-01-15 0.891 18,854 +0 0.00% 16,800
2024-01-16 2024-01-12 0.878 18,854 +0 0.00% 16,560
2024-01-15 2024-01-11 0.866 18,854 +0 0.00% 16,320
2024-01-12 2024-01-10 0.891 18,854 +0 0.00% 16,800
2024-01-11 2024-01-09 0.904 18,854 +0 0.00% 17,040
2024-01-10 2024-01-08 0.878 18,854 +0 0.00% 16,560
2024-01-09 2024-01-05 0.891 18,854 +0 0.00% 16,800
2024-01-08 2024-01-04 0.878 18,854 +0 0.00% 16,560
2024-01-05 2024-01-03 0.891 18,854 +0 0.00% 16,800
2024-01-04 2024-01-02 0.866 18,854 +0 0.00% 16,320
2024-01-03 2023-12-29 0.904 18,854 +0 0.00% 17,040
2024-01-02 2023-12-28 0.904 18,854 +0 0.00% 17,040
2023-12-29 2023-12-27 0.904 18,854 +0 0.00% 17,040
2023-12-28 2023-12-22 0.891 18,854 +0 0.00% 16,800
2023-12-27 2023-12-21 0.904 18,854 +0 0.00% 17,040
2023-12-22 2023-12-20 0.904 18,854 +0 0.00% 17,040
2023-12-21 2023-12-19 0.840 18,854 +0 0.00% 15,840
2023-12-20 2023-12-18 0.866 18,854 +0 0.00% 16,320
2023-12-19 2023-12-15 0.904 18,854 +0 0.00% 17,040
2023-12-18 2023-12-14 0.878 18,854 +0 0.00% 16,560
2023-12-15 2023-12-13 0.878 18,854 +0 0.00% 16,560
2023-12-14 2023-12-12 0.866 18,854 +0 0.00% 16,320
2023-12-13 2023-12-11 0.840 18,854 +0 0.00% 15,840
2023-12-12 2023-12-08 0.815 18,854 +0 0.00% 15,360
2023-12-11 2023-12-07 0.815 18,854 +0 0.00% 15,360
2023-12-08 2023-12-06 0.815 18,854 +0 0.00% 15,360
2023-12-07 2023-12-05 0.815 18,854 +0 0.00% 15,360
2023-12-06 2023-12-04 0.866 18,854 +0 0.00% 16,320
2023-12-05 2023-12-01 0.866 18,854 +0 0.00% 16,320
2023-12-04 2023-11-30 0.878 18,854 +0 0.00% 16,560
2023-12-01 2023-11-29 0.878 18,854 +0 0.00% 16,560
2023-11-30 2023-11-28 0.840 18,854 +0 0.00% 15,840
2023-11-29 2023-11-27 0.827 18,854 +0 0.00% 15,600
2023-11-28 2023-11-24 0.853 18,854 +0 0.00% 16,080
2023-11-27 2023-11-23 0.853 18,854 +0 0.00% 16,080
2023-11-24 2023-11-22 0.866 18,854 +0 0.00% 16,320
2023-11-23 2023-11-21 0.853 18,854 +0 0.00% 16,080
2023-11-22 2023-11-20 0.904 18,854 +0 0.00% 17,040
2023-11-21 2023-11-17 0.904 18,854 +0 0.00% 17,040
2023-11-20 2023-11-16 0.904 18,854 +0 0.00% 17,040
2023-11-17 2023-11-15 0.904 18,854 +0 0.00% 17,040
2023-11-16 2023-11-14 0.904 18,854 +0 0.00% 17,040
2023-11-15 2023-11-13 0.917 18,854 +0 0.00% 17,280
2023-11-14 2023-11-10 0.917 18,854 +0 0.00% 17,280
2023-11-13 2023-11-09 0.904 18,854 +0 0.00% 17,040
2023-11-10 2023-11-08 0.917 18,854 +0 0.00% 17,280
2023-11-09 2023-11-07 0.942 18,854 +0 0.00% 17,760
2023-11-08 2023-11-06 0.942 18,854 +0 0.00% 17,760
2023-11-07 2023-11-03 0.929 18,854 +0 0.00% 17,520
2023-11-06 2023-11-02 0.917 18,854 +0 0.00% 17,280
2023-11-03 2023-11-01 0.917 18,854 +0 0.00% 17,280
2023-11-02 2023-10-31 0.929 18,854 +0 0.00% 17,520
2023-11-01 2023-10-30 0.904 18,854 +0 0.00% 17,040
2023-10-31 2023-10-27 0.917 18,854 +0 0.00% 17,280
2023-10-30 2023-10-26 0.917 18,854 +0 0.00% 17,280
2023-10-27 2023-10-25 0.942 18,854 +0 0.00% 17,760
2023-10-26 2023-10-24 0.942 18,854 +0 0.00% 17,760
2023-10-25 2023-10-20 0.942 18,854 +0 0.00% 17,760
2023-10-24 2023-10-19 0.955 18,854 +0 0.00% 18,000
2023-10-20 2023-10-18 0.955 18,854 +0 0.00% 18,000
2023-10-19 2023-10-17 0.967 18,854 +0 0.00% 18,240
2023-10-18 2023-10-16 0.980 18,854 +0 0.00% 18,480
2023-10-17 2023-10-13 0.967 18,854 +0 0.00% 18,240
2023-10-16 2023-10-12 0.967 18,854 +0 0.00% 18,240
2023-10-13 2023-10-11 0.967 18,854 +0 0.00% 18,240
2023-10-12 2023-10-10 0.993 18,854 +0 0.00% 18,720
2023-10-11 2023-10-09 0.993 18,854 +0 0.00% 18,720
2023-10-10 2023-10-06 0.993 18,854 +0 0.00% 18,720
2023-10-09 2023-10-05 0.980 18,854 +0 0.00% 18,480
2023-10-06 2023-10-04 0.980 18,854 +0 0.00% 18,480
2023-10-05 2023-10-03 0.980 18,854 +0 0.00% 18,480
2023-10-04 2023-09-29 1.006 18,854 +0 0.00% 18,960
2023-10-03 2023-09-28 0.967 18,854 +0 0.00% 18,240
2023-09-29 2023-09-27 0.967 18,854 +0 0.00% 18,240
2023-09-28 2023-09-26 0.993 18,854 +0 0.00% 18,720
2023-09-27 2023-09-25 0.993 18,854 +0 0.00% 18,720
2023-09-26 2023-09-22 0.993 18,854 +0 0.00% 18,720
2023-09-25 2023-09-21 0.967 18,854 +0 0.00% 18,240
2023-09-22 2023-09-20 1.006 18,854 +0 0.00% 18,960
2023-09-21 2023-09-19 0.967 18,854 +0 0.00% 18,240
2023-09-20 2023-09-18 0.980 18,854 +0 0.00% 18,480
2023-09-19 2023-09-15 0.993 18,854 +0 0.00% 18,720
2023-09-18 2023-09-14 1.006 18,854 +0 0.00% 18,960
2023-09-15 2023-09-13 1.018 18,854 +0 0.00% 19,200
2023-09-14 2023-09-12 1.018 18,854 +0 0.00% 19,200
2023-09-13 2023-09-11 1.018 18,854 +0 0.00% 19,200
2023-09-12 2023-09-07 0.967 18,854 +0 0.00% 18,240
2023-09-11 2023-09-06 0.981 18,854 +0 0.00% 18,493
2023-09-07 2023-09-05 0.968 18,854 +503 0.00% 18,247
2023-09-06 2023-09-04 0.994 18,351 +0 0.00% 18,240
2023-09-05 2023-08-31 0.994 18,351 +0 0.00% 18,240
2023-09-04 2023-08-30 1.007 18,351 +0 0.00% 18,480
2023-08-31 2023-08-29 1.020 18,351 +0 0.00% 18,720
2023-08-30 2023-08-28 1.046 18,351 +0 0.00% 19,200
2023-08-29 2023-08-25 1.085 18,351 +0 0.00% 19,920
2023-08-28 2023-08-24 1.085 18,351 +0 0.00% 19,920
2023-08-25 2023-08-23 1.099 18,351 +0 0.00% 20,160
2023-08-24 2023-08-22 1.085 18,351 +0 0.00% 19,920
2023-08-23 2023-08-21 1.046 18,351 +0 0.00% 19,200
2023-08-22 2023-08-18 1.099 18,351 +0 0.00% 20,160
2023-08-21 2023-08-17 1.125 18,351 +0 0.00% 20,640
2023-08-18 2023-08-16 1.112 18,351 +0 0.00% 20,400
2023-08-17 2023-08-15 1.059 18,351 +0 0.00% 19,440
2023-08-16 2023-08-14 1.059 18,351 +0 0.00% 19,440
2023-08-15 2023-08-11 1.046 18,351 +0 0.00% 19,200
2023-08-14 2023-08-10 1.112 18,351 +0 0.00% 20,400
2023-08-11 2023-08-09 1.112 18,351 +0 0.00% 20,400
2023-08-10 2023-08-08 1.164 18,351 +0 0.00% 21,360
2023-08-09 2023-08-07 1.216 18,351 +0 0.00% 22,320
2023-08-08 2023-08-04 1.203 18,351 +0 0.00% 22,080
2023-08-07 2023-08-03 1.190 18,351 +0 0.00% 21,840
2023-08-04 2023-08-02 1.099 18,351 +0 0.00% 20,160
2023-08-03 2023-08-01 1.072 18,351 +0 0.00% 19,680
2023-08-02 2023-07-31 1.033 18,351 +0 0.00% 18,960
2023-08-01 2023-07-28 1.020 18,351 +0 0.00% 18,720
2023-07-31 2023-07-27 1.020 18,351 +0 0.00% 18,720
2023-07-28 2023-07-26 1.020 18,351 +0 0.00% 18,720
2023-07-27 2023-07-25 0.994 18,351 +0 0.00% 18,240
2023-07-26 2023-07-24 1.007 18,351 +0 0.00% 18,480
2023-07-25 2023-07-21 1.020 18,351 +0 0.00% 18,720
2023-07-24 2023-07-20 1.020 18,351 +0 0.00% 18,720
2023-07-21 2023-07-19 1.020 18,351 +0 0.00% 18,720
2023-07-20 2023-07-18 1.033 18,351 +0 0.00% 18,960
2023-07-19 2023-07-14 1.033 18,351 +0 0.00% 18,960
2023-07-18 2023-07-13 1.033 18,351 +0 0.00% 18,960
2023-07-14 2023-07-12 1.033 18,351 +0 0.00% 18,960
2023-07-13 2023-07-11 1.020 18,351 +0 0.00% 18,720
2023-07-12 2023-07-10 1.007 18,351 +0 0.00% 18,480
2023-07-11 2023-07-07 1.007 18,351 +0 0.00% 18,480
2023-07-10 2023-07-06 1.007 18,351 +0 0.00% 18,480
2023-07-07 2023-07-05 1.033 18,351 +0 0.00% 18,960
2023-07-06 2023-07-04 1.033 18,351 +0 0.00% 18,960
2023-07-05 2023-07-03 1.033 18,351 +0 0.00% 18,960
2023-07-04 2023-06-30 1.046 18,351 +0 0.00% 19,200
2023-07-03 2023-06-29 1.020 18,351 +0 0.00% 18,720
2023-06-30 2023-06-28 0.994 18,351 +0 0.00% 18,240
2023-06-29 2023-06-27 0.981 18,351 +0 0.00% 18,000
2023-06-28 2023-06-26 0.994 18,351 +0 0.00% 18,240
2023-06-27 2023-06-23 0.994 18,351 +0 0.00% 18,240
2023-06-26 2023-06-21 0.994 18,351 +0 0.00% 18,240
2023-06-23 2023-06-20 0.981 18,351 +0 0.00% 18,000
2023-06-21 2023-06-19 0.981 18,351 +0 0.00% 18,000
2023-06-20 2023-06-16 0.994 18,351 +0 0.00% 18,240
2023-06-19 2023-06-15 0.981 18,351 +0 0.00% 18,000
2023-06-16 2023-06-14 0.968 18,351 +0 0.00% 17,760
2023-06-15 2023-06-13 0.994 18,351 +0 0.00% 18,240
2023-06-14 2023-06-12 0.994 18,351 +0 0.00% 18,240
2023-06-13 2023-06-09 0.981 18,351 +0 0.00% 18,000
2023-06-12 2023-06-08 0.994 18,351 +0 0.00% 18,240
2023-06-09 2023-06-07 0.994 18,351 +0 0.00% 18,240
2023-06-08 2023-06-06 1.007 18,351 +0 0.00% 18,480
2023-06-07 2023-06-05 1.007 18,351 +0 0.00% 18,480
2023-06-06 2023-06-02 0.994 18,351 +0 0.00% 18,240
2023-06-05 2023-06-01 0.994 18,351 +0 0.00% 18,240
2023-06-02 2023-05-31 0.994 18,351 +0 0.00% 18,240
2023-06-01 2023-05-30 0.994 18,351 +0 0.00% 18,240
2023-05-31 2023-05-29 0.994 18,351 +0 0.00% 18,240
2023-05-30 2023-05-25 1.020 18,351 +0 0.00% 18,720
2023-05-29 2023-05-24 0.994 18,351 +0 0.00% 18,240
2023-05-25 2023-05-23 0.981 18,351 +0 0.00% 18,000
2023-05-24 2023-05-22 0.981 18,351 +0 0.00% 18,000
2023-05-23 2023-05-19 0.994 18,351 +0 0.00% 18,240
2023-05-22 2023-05-18 0.981 18,351 +0 0.00% 18,000
2023-05-19 2023-05-17 0.981 18,351 +0 0.00% 18,000
2023-05-18 2023-05-16 0.981 18,351 +0 0.00% 18,000
2023-05-17 2023-05-15 1.007 18,351 +0 0.00% 18,480
2023-05-16 2023-05-12 0.981 18,351 +0 0.00% 18,000
2023-05-15 2023-05-11 0.942 18,351 +0 0.00% 17,280
2023-05-12 2023-05-10 0.942 18,351 +0 0.00% 17,280
2023-05-11 2023-05-09 0.929 18,351 +0 0.00% 17,040
2023-05-10 2023-05-08 0.915 18,351 +0 0.00% 16,800
2023-05-09 2023-05-05 0.915 18,351 +0 0.00% 16,800
2023-05-08 2023-05-04 0.929 18,351 +0 0.00% 17,040
2023-05-05 2023-05-03 0.968 18,351 +0 0.00% 17,760
2023-05-04 2023-05-02 0.942 18,351 +0 0.00% 17,280
2023-05-03 2023-04-28 0.824 18,351 +0 0.00% 15,120
2023-05-02 2023-04-27 0.772 18,351 +0 0.00% 14,160
2023-04-28 2023-04-26 0.732 18,351 +0 0.00% 13,440
2023-04-27 2023-04-25 0.745 18,351 +0 0.00% 13,680
2023-04-26 2023-04-24 0.745 18,351 +0 0.00% 13,680
2023-04-25 2023-04-21 0.759 18,351 +0 0.00% 13,920
2023-04-24 2023-04-20 0.759 18,351 +0 0.00% 13,920
2023-04-21 2023-04-19 0.759 18,351 +0 0.00% 13,920
2023-04-20 2023-04-18 0.785 18,351 +0 0.00% 14,400
2023-04-19 2023-04-17 0.772 18,351 +0 0.00% 14,160
2023-04-18 2023-04-14 0.772 18,351 +0 0.00% 14,160
2023-04-17 2023-04-13 0.785 18,351 +0 0.00% 14,400
2023-04-14 2023-04-12 0.785 18,351 +0 0.00% 14,400
2023-04-13 2023-04-11 0.785 18,351 +0 0.00% 14,400
2023-04-12 2023-04-06 0.772 18,351 +0 0.00% 14,160
2023-04-11 2023-04-04 0.759 18,351 +0 0.00% 13,920
2023-04-06 2023-04-03 0.785 18,351 +0 0.00% 14,400
2023-04-04 2023-03-31 0.785 18,351 +0 0.00% 14,400
2023-04-03 2023-03-30 0.798 18,351 +0 0.00% 14,640
2023-03-31 2023-03-29 0.785 18,351 +0 0.00% 14,400
2023-03-30 2023-03-28 0.785 18,351 +0 0.00% 14,400
2023-03-29 2023-03-27 0.772 18,351 +0 0.00% 14,160
2023-03-28 2023-03-24 0.772 18,351 +0 0.00% 14,160
2023-03-27 2023-03-23 0.772 18,351 +0 0.00% 14,160
2023-03-24 2023-03-22 0.812 18,351 +0 0.00% 14,896
2023-03-23 2023-03-21 0.798 18,351 +611 0.00% 14,648
2023-03-22 2023-03-20 0.825 17,740 +0 0.00% 14,640
2023-03-21 2023-03-17 0.825 17,740 +0 0.00% 14,640
2023-03-20 2023-03-16 0.825 17,740 +0 0.00% 14,640
2023-03-17 2023-03-15 0.839 17,740 +0 0.00% 14,880
2023-03-16 2023-03-14 0.839 17,740 +0 0.00% 14,880
2023-03-15 2023-03-13 0.839 17,740 +0 0.00% 14,880
2023-03-14 2023-03-10 0.839 17,740 +0 0.00% 14,880
2023-03-13 2023-03-09 0.825 17,740 +0 0.00% 14,640
2023-03-10 2023-03-08 0.812 17,740 +0 0.00% 14,400
2023-03-09 2023-03-07 0.798 17,740 +0 0.00% 14,160
2023-03-08 2023-03-06 0.758 17,740 +0 0.00% 13,440
2023-03-07 2023-03-03 0.758 17,740 +0 0.00% 13,440
2023-03-06 2023-03-02 0.758 17,740 +0 0.00% 13,440
2023-03-03 2023-03-01 0.758 17,740 +0 0.00% 13,440
2023-03-02 2023-02-28 0.771 17,740 +0 0.00% 13,680
2023-03-01 2023-02-27 0.758 17,740 +0 0.00% 13,440
2023-02-28 2023-02-24 0.771 17,740 +0 0.00% 13,680
2023-02-27 2023-02-23 0.771 17,740 +0 0.00% 13,680
2023-02-24 2023-02-22 0.785 17,740 +0 0.00% 13,920
2023-02-23 2023-02-21 0.758 17,740 +0 0.00% 13,440
2023-02-22 2023-02-20 0.771 17,740 +0 0.00% 13,680
2023-02-21 2023-02-17 0.785 17,740 +0 0.00% 13,920
2023-02-20 2023-02-16 0.785 17,740 +0 0.00% 13,920
2023-02-17 2023-02-15 0.785 17,740 +0 0.00% 13,920
2023-02-16 2023-02-14 0.798 17,740 +0 0.00% 14,160
2023-02-15 2023-02-13 0.812 17,740 +0 0.00% 14,400
2023-02-14 2023-02-10 0.785 17,740 +0 0.00% 13,920
2023-02-13 2023-02-09 0.744 17,740 +0 0.00% 13,200
2023-02-10 2023-02-08 0.731 17,740 +0 0.00% 12,960
2023-02-09 2023-02-07 0.731 17,740 +0 0.00% 12,960
2023-02-08 2023-02-06 0.731 17,740 +0 0.00% 12,960
2023-02-07 2023-02-03 0.731 17,740 +0 0.00% 12,960
2023-02-06 2023-02-02 0.744 17,740 +0 0.00% 13,200
2023-02-03 2023-02-01 0.744 17,740 +0 0.00% 13,200
2023-02-02 2023-01-31 0.731 17,740 +0 0.00% 12,960
2023-02-01 2023-01-30 0.731 17,740 +0 0.00% 12,960
2023-01-31 2023-01-27 0.744 17,740 +0 0.00% 13,200
2023-01-30 2023-01-26 0.771 17,740 +0 0.00% 13,680
2023-01-27 2023-01-20 0.771 17,740 +0 0.00% 13,680
2023-01-26 2023-01-19 0.744 17,740 +0 0.00% 13,200
2023-01-20 2023-01-18 0.744 17,740 +0 0.00% 13,200
2023-01-19 2023-01-17 0.744 17,740 +0 0.00% 13,200
2023-01-18 2023-01-16 0.744 17,740 +0 0.00% 13,200
2023-01-17 2023-01-13 0.731 17,740 +0 0.00% 12,960
2023-01-16 2023-01-12 0.758 17,740 +0 0.00% 13,440
2023-01-13 2023-01-11 0.758 17,740 +0 0.00% 13,440
2023-01-12 2023-01-10 0.785 17,740 +0 0.00% 13,920
2023-01-11 2023-01-09 0.731 17,740 +0 0.00% 12,960
2023-01-10 2023-01-06 0.758 17,740 +0 0.00% 13,440
2023-01-09 2023-01-05 0.758 17,740 +0 0.00% 13,440
2023-01-06 2023-01-04 0.758 17,740 +0 0.00% 13,440
2023-01-05 2023-01-03 0.785 17,740 +0 0.00% 13,920
2023-01-04 2022-12-30 0.825 17,740 +0 0.00% 14,640
2023-01-03 2022-12-29 0.785 17,740 +0 0.00% 13,920
2022-12-30 2022-12-28 0.758 17,740 +0 0.00% 13,440
2022-12-29 2022-12-23 0.744 17,740 +0 0.00% 13,200
2022-12-28 2022-12-22 0.744 17,740 +0 0.00% 13,200
2022-12-23 2022-12-21 0.758 17,740 +0 0.00% 13,440
2022-12-22 2022-12-20 0.758 17,740 +0 0.00% 13,440
2022-12-21 2022-12-19 0.758 17,740 +0 0.00% 13,440
2022-12-20 2022-12-16 0.785 17,740 +0 0.00% 13,920
2022-12-19 2022-12-15 0.798 17,740 +0 0.00% 14,160
2022-12-16 2022-12-14 0.798 17,740 +0 0.00% 14,160
2022-12-15 2022-12-13 0.825 17,740 +0 0.00% 14,640
2022-12-14 2022-12-12 0.825 17,740 +0 0.00% 14,640
2022-12-13 2022-12-09 0.812 17,740 +0 0.00% 14,400
2022-12-12 2022-12-08 0.785 17,740 +0 0.00% 13,920
2022-12-09 2022-12-07 0.785 17,740 +0 0.00% 13,920
2022-12-08 2022-12-06 0.798 17,740 +0 0.00% 14,160
2022-12-07 2022-12-05 0.798 17,740 +0 0.00% 14,160
2022-12-06 2022-12-02 0.798 17,740 +0 0.00% 14,160
2022-12-05 2022-12-01 0.798 17,740 +0 0.00% 14,160
2022-12-02 2022-11-30 0.798 17,740 +0 0.00% 14,160
2022-12-01 2022-11-29 0.744 17,740 +0 0.00% 13,200
2022-11-30 2022-11-28 0.731 17,740 +0 0.00% 12,960
2022-11-29 2022-11-25 0.731 17,740 +0 0.00% 12,960
2022-11-28 2022-11-24 0.717 17,740 +0 0.00% 12,720
2022-11-25 2022-11-23 0.717 17,740 +0 0.00% 12,720
2022-11-24 2022-11-22 0.717 17,740 +0 0.00% 12,720
2022-11-23 2022-11-21 0.717 17,740 +0 0.00% 12,720
2022-11-22 2022-11-18 0.717 17,740 +0 0.00% 12,720
2022-11-21 2022-11-17 0.731 17,740 +0 0.00% 12,960
2022-11-18 2022-11-16 0.731 17,740 +0 0.00% 12,960
2022-11-17 2022-11-15 0.731 17,740 +0 0.00% 12,960
2022-11-16 2022-11-14 0.731 17,740 +0 0.00% 12,960
2022-11-15 2022-11-11 0.744 17,740 +0 0.00% 13,200
2022-11-14 2022-11-10 0.744 17,740 +0 0.00% 13,200
2022-11-11 2022-11-09 0.744 17,740 +0 0.00% 13,200
2022-11-10 2022-11-08 0.758 17,740 +0 0.00% 13,440
2022-11-09 2022-11-07 0.758 17,740 +0 0.00% 13,440
2022-11-08 2022-11-04 0.758 17,740 +0 0.00% 13,440
2022-11-07 2022-11-03 0.758 17,740 +0 0.00% 13,440
2022-11-04 2022-11-02 0.758 17,740 +0 0.00% 13,440
2022-11-03 2022-11-01 0.758 17,740 +0 0.00% 13,440
2022-11-02 2022-10-31 0.785 17,740 +0 0.00% 13,920
2022-11-01 2022-10-28 0.785 17,740 +0 0.00% 13,920
2022-10-31 2022-10-27 0.758 17,740 +0 0.00% 13,440
2022-10-28 2022-10-26 0.744 17,740 +0 0.00% 13,200
2022-10-27 2022-10-25 0.744 17,740 +0 0.00% 13,200
2022-10-26 2022-10-24 0.744 17,740 +0 0.00% 13,200
2022-10-25 2022-10-21 0.758 17,740 +0 0.00% 13,440
2022-10-24 2022-10-20 0.731 17,740 +0 0.00% 12,960
2022-10-21 2022-10-19 0.744 17,740 +0 0.00% 13,200
2022-10-20 2022-10-18 0.744 17,740 +0 0.00% 13,200
2022-10-19 2022-10-17 0.744 17,740 +0 0.00% 13,200
2022-10-18 2022-10-14 0.744 17,740 +0 0.00% 13,200
2022-10-17 2022-10-13 0.758 17,740 +0 0.00% 13,440
2022-10-14 2022-10-12 0.758 17,740 +0 0.00% 13,440
2022-10-13 2022-10-11 0.771 17,740 +0 0.00% 13,680
2022-10-12 2022-10-10 0.798 17,740 +0 0.00% 14,160
2022-10-11 2022-10-07 0.798 17,740 +0 0.00% 14,160
2022-10-10 2022-10-06 0.798 17,740 +0 0.00% 14,160
2022-10-07 2022-10-05 0.812 17,740 +0 0.00% 14,400
2022-10-06 2022-10-03 0.812 17,740 +0 0.00% 14,400
2022-10-05 2022-09-30 0.839 17,740 +0 0.00% 14,880
2022-10-03 2022-09-29 0.798 17,740 +0 0.00% 14,160
2022-09-30 2022-09-28 0.771 17,740 +0 0.00% 13,680
2022-09-29 2022-09-27 0.771 17,740 +0 0.00% 13,680
2022-09-28 2022-09-26 0.758 17,740 +0 0.00% 13,440
2022-09-27 2022-09-23 0.758 17,740 +0 0.00% 13,440
2022-09-26 2022-09-22 0.758 17,740 +0 0.00% 13,440
2022-09-23 2022-09-21 0.758 17,740 +0 0.00% 13,440
2022-09-22 2022-09-20 0.771 17,740 +0 0.00% 13,680
2022-09-21 2022-09-19 0.771 17,740 +0 0.00% 13,680
2022-09-20 2022-09-16 0.771 17,740 +0 0.00% 13,680
2022-09-19 2022-09-15 0.812 17,740 +0 0.00% 14,400
2022-09-16 2022-09-14 0.812 17,740 +0 0.00% 14,400
2022-09-15 2022-09-13 0.812 17,740 +0 0.00% 14,400
2022-09-14 2022-09-09 0.825 17,740 +0 0.00% 14,640
2022-09-13 2022-09-08 0.758 17,740 +0 0.00% 13,440
2022-09-09 2022-09-07 0.758 17,740 +0 0.00% 13,440
2022-09-08 2022-09-06 0.744 17,740 +0 0.00% 13,200
2022-09-07 2022-09-05 0.785 17,740 +0 0.00% 13,920
2022-09-06 2022-09-02 0.785 17,740 +0 0.00% 13,920
2022-09-05 2022-09-01 0.812 17,740 +0 0.00% 14,400
2022-09-02 2022-08-31 0.839 17,740 +0 0.00% 14,880
2022-09-01 2022-08-30 0.812 17,740 +0 0.00% 14,400
2022-08-31 2022-08-29 0.771 17,740 +0 0.00% 13,680
2022-08-30 2022-08-26 0.744 17,740 +0 0.00% 13,200
2022-08-29 2022-08-25 0.758 17,740 +0 0.00% 13,440
2022-08-26 2022-08-24 0.758 17,740 +0 0.00% 13,440
2022-08-25 2022-08-23 0.771 17,740 +0 0.00% 13,680
2022-08-24 2022-08-22 0.798 17,740 +0 0.00% 14,160
2022-08-23 2022-08-19 0.812 17,740 +0 0.00% 14,400
2022-08-22 2022-08-18 0.866 17,740 +0 0.00% 15,360
2022-08-19 2022-08-17 0.866 17,740 +0 0.00% 15,360
2022-08-18 2022-08-16 0.866 17,740 +0 0.00% 15,360
2022-08-17 2022-08-15 0.839 17,740 +0 0.00% 14,880
2022-08-16 2022-08-12 0.785 17,740 +0 0.00% 13,920
2022-08-15 2022-08-11 0.771 17,740 +0 0.00% 13,680
2022-08-12 2022-08-10 0.771 17,740 +0 0.00% 13,680
2022-08-11 2022-08-09 0.798 17,740 +0 0.00% 14,160
2022-08-10 2022-08-08 0.798 17,740 +0 0.00% 14,160
2022-08-09 2022-08-05 0.798 17,740 +0 0.00% 14,160
2022-08-08 2022-08-04 0.771 17,740 +0 0.00% 13,680
2022-08-05 2022-08-03 0.704 17,740 +0 0.00% 12,480
2022-08-04 2022-08-02 0.676 17,740 +0 0.00% 12,000
2022-08-03 2022-08-01 0.663 17,740 +0 0.00% 11,760
2022-08-02 2022-07-29 0.690 17,740 +0 0.00% 12,240
2022-08-01 2022-07-28 0.656 17,740 +0 0.00% 11,640
2022-07-29 2022-07-27 0.656 17,740 +0 0.00% 11,640
2022-07-28 2022-07-26 0.643 17,740 +0 0.00% 11,400
2022-07-27 2022-07-25 0.663 17,740 +0 0.00% 11,760
2022-07-26 2022-07-22 0.663 17,740 +0 0.00% 11,760
2022-07-25 2022-07-21 0.663 17,740 +0 0.00% 11,760
2022-07-22 2022-07-20 0.656 17,740 +0 0.00% 11,640
2022-07-21 2022-07-19 0.663 17,740 +0 0.00% 11,760
2022-07-20 2022-07-18 0.656 17,740 +0 0.00% 11,640
2022-07-19 2022-07-15 0.636 17,740 +0 0.00% 11,280
2022-07-18 2022-07-14 0.616 17,740 +0 0.00% 10,920
2022-07-15 2022-07-13 0.602 17,740 +0 0.00% 10,680
2022-07-14 2022-07-12 0.622 17,740 +0 0.00% 11,040
2022-07-13 2022-07-11 0.643 17,740 +0 0.00% 11,400
2022-07-12 2022-07-08 0.636 17,740 +0 0.00% 11,280
2022-07-11 2022-07-07 0.649 17,740 +0 0.00% 11,520
2022-07-08 2022-07-06 0.643 17,740 +0 0.00% 11,400
2022-07-07 2022-07-05 0.656 17,740 +0 0.00% 11,640
2022-07-06 2022-07-04 0.663 17,740 +0 0.00% 11,760
2022-07-05 2022-06-30 0.663 17,740 +0 0.00% 11,760
2022-07-04 2022-06-29 0.670 17,740 +0 0.00% 11,880
2022-06-30 2022-06-28 0.676 17,740 +0 0.00% 12,000
2022-06-29 2022-06-27 0.670 17,740 +0 0.00% 11,880
2022-06-28 2022-06-24 0.676 17,740 +0 0.00% 12,000
2022-06-27 2022-06-23 0.656 17,740 +0 0.00% 11,640
2022-06-24 2022-06-22 0.656 17,740 +0 0.00% 11,640
2022-06-23 2022-06-21 0.663 17,740 +0 0.00% 11,760
2022-06-22 2022-06-20 0.670 17,740 +0 0.00% 11,880
2022-06-21 2022-06-17 0.670 17,740 +0 0.00% 11,880
2022-06-20 2022-06-16 0.704 17,740 +0 0.00% 12,480
2022-06-17 2022-06-15 0.704 17,740 +0 0.00% 12,480
2022-06-16 2022-06-14 0.704 17,740 +0 0.00% 12,480
2022-06-15 2022-06-13 0.704 17,740 +0 0.00% 12,480
2022-06-14 2022-06-10 0.704 17,740 +0 0.00% 12,480
2022-06-13 2022-06-09 0.704 17,740 +0 0.00% 12,480
2022-06-10 2022-06-08 0.731 17,740 +0 0.00% 12,960
2022-06-09 2022-06-07 0.704 17,740 +0 0.00% 12,480
2022-06-08 2022-06-06 0.704 17,740 +0 0.00% 12,480
2022-06-07 2022-06-02 0.676 17,740 +0 0.00% 12,000
2022-06-06 2022-06-01 0.676 17,740 +0 0.00% 12,000
2022-06-02 2022-05-31 0.676 17,740 +0 0.00% 12,000
2022-06-01 2022-05-30 0.676 17,740 +0 0.00% 12,000
2022-05-31 2022-05-27 0.670 17,740 +0 0.00% 11,880
2022-05-30 2022-05-26 0.649 17,740 +0 0.00% 11,520
2022-05-27 2022-05-25 0.690 17,740 +0 0.00% 12,240
2022-05-26 2022-05-24 0.670 17,740 +0 0.00% 11,880
2022-05-25 2022-05-23 0.670 17,740 +0 0.00% 11,880
2022-05-24 2022-05-20 0.670 17,740 +0 0.00% 11,880
2022-05-23 2022-05-19 0.670 17,740 +0 0.00% 11,880
2022-05-20 2022-05-18 0.649 17,740 +0 0.00% 11,520
2022-05-19 2022-05-17 0.649 17,740 +0 0.00% 11,520
2022-05-18 2022-05-16 0.643 17,740 +0 0.00% 11,400
2022-05-17 2022-05-13 0.649 17,740 +0 0.00% 11,520
2022-05-16 2022-05-12 0.636 17,740 +0 0.00% 11,280
2022-05-13 2022-05-11 0.649 17,740 +0 0.00% 11,520
2022-05-12 2022-05-10 0.649 17,740 +0 0.00% 11,520
2022-05-11 2022-05-06 0.636 17,740 +0 0.00% 11,280
2022-05-10 2022-05-05 0.636 17,740 +0 0.00% 11,280
2022-05-06 2022-05-04 0.643 17,740 +0 0.00% 11,400
2022-05-05 2022-05-03 0.622 17,740 +0 0.00% 11,040
2022-05-04 2022-04-29 0.609 17,740 +0 0.00% 10,800
2022-05-03 2022-04-28 0.602 17,740 +0 0.00% 10,680
2022-04-29 2022-04-27 0.589 17,740 +0 0.00% 10,440
2022-04-28 2022-04-26 0.616 17,740 +0 0.00% 10,920
2022-04-27 2022-04-25 0.629 17,740 +0 0.00% 11,160
2022-04-26 2022-04-22 0.609 17,740 +0 0.00% 10,800
2022-04-25 2022-04-21 0.602 17,740 +0 0.00% 10,680
2022-04-22 2022-04-20 0.609 17,740 +0 0.00% 10,800
2022-04-21 2022-04-19 0.636 17,740 +0 0.00% 11,280
2022-04-20 2022-04-14 0.636 17,740 +0 0.00% 11,280
2022-04-19 2022-04-13 0.636 17,740 +0 0.00% 11,280
2022-04-14 2022-04-12 0.663 17,740 +0 0.00% 11,760
2022-04-13 2022-04-11 0.649 17,740 +0 0.00% 11,520
2022-04-12 2022-04-08 0.636 17,740 +0 0.00% 11,280
2022-04-11 2022-04-07 0.636 17,740 +0 0.00% 11,280
2022-04-08 2022-04-06 0.649 17,740 +0 0.00% 11,520
2022-04-07 2022-04-04 0.629 17,740 +0 0.00% 11,160
2022-04-06 2022-04-01 0.649 17,740 +0 0.00% 11,520
2022-04-04 2022-03-31 0.622 17,740 +0 0.00% 11,040
2022-04-01 2022-03-30 0.636 17,740 +0 0.00% 11,280
2022-03-31 2022-03-29 0.636 17,740 +0 0.00% 11,280
2022-03-30 2022-03-28 0.636 17,740 +0 0.00% 11,280
2022-03-29 2022-03-25 0.636 17,740 +0 0.00% 11,280
2022-03-28 2022-03-24 0.649 17,740 +0 0.00% 11,520
2022-03-25 2022-03-23 0.649 17,740 +0 0.00% 11,520
2022-03-24 2022-03-22 0.643 17,740 +0 0.00% 11,400
2022-03-23 2022-03-21 0.643 17,740 +0 0.00% 11,400
2022-03-22 2022-03-18 0.629 17,740 +0 0.00% 11,160
2022-03-21 2022-03-17 0.629 17,740 +0 0.00% 11,160
2022-03-18 2022-03-16 0.671 17,740 +0 0.00% 11,901
2022-03-17 2022-03-15 0.657 17,740 +747 0.00% 11,651
2022-03-16 2022-03-14 0.699 16,993 +0 0.00% 11,880
2022-03-15 2022-03-11 0.699 16,993 +0 0.00% 11,880
2022-03-14 2022-03-10 0.699 16,993 +0 0.00% 11,880
2022-03-11 2022-03-09 0.678 16,993 +0 0.00% 11,520
2022-03-10 2022-03-08 0.685 16,993 +0 0.00% 11,640
2022-03-09 2022-03-07 0.685 16,993 +0 0.00% 11,640
2022-03-08 2022-03-04 0.685 16,993 +0 0.00% 11,640
2022-03-07 2022-03-03 0.706 16,993 +0 0.00% 12,000
2022-03-04 2022-03-02 0.678 16,993 +0 0.00% 11,520
2022-03-03 2022-03-01 0.671 16,993 +0 0.00% 11,400
2022-03-02 2022-02-28 0.671 16,993 +0 0.00% 11,400
2022-03-01 2022-02-25 0.671 16,993 +0 0.00% 11,400
2022-02-28 2022-02-24 0.671 16,993 +0 0.00% 11,400
2022-02-25 2022-02-23 0.685 16,993 +0 0.00% 11,640
2022-02-24 2022-02-22 0.692 16,993 +0 0.00% 11,760
2022-02-23 2022-02-21 0.692 16,993 +0 0.00% 11,760
2022-02-22 2022-02-18 0.706 16,993 +0 0.00% 12,000
2022-02-21 2022-02-17 0.706 16,993 +0 0.00% 12,000
2022-02-18 2022-02-16 0.699 16,993 +0 0.00% 11,880
2022-02-17 2022-02-15 0.706 16,993 +0 0.00% 12,000
2022-02-16 2022-02-14 0.699 16,993 +0 0.00% 11,880
2022-02-15 2022-02-11 0.699 16,993 +0 0.00% 11,880
2022-02-14 2022-02-10 0.706 16,993 +0 0.00% 12,000
2022-02-11 2022-02-09 0.706 16,993 +0 0.00% 12,000
2022-02-10 2022-02-08 0.706 16,993 +0 0.00% 12,000
2022-02-09 2022-02-07 0.706 16,993 +0 0.00% 12,000
2022-02-08 2022-02-04 0.685 16,993 +0 0.00% 11,640
2022-02-07 2022-01-31 0.685 16,993 +0 0.00% 11,640
2022-02-04 2022-01-27 0.692 16,993 +0 0.00% 11,760
2022-01-28 2022-01-26 0.685 16,993 +0 0.00% 11,640
2022-01-27 2022-01-25 0.706 16,993 +0 0.00% 12,000
2022-01-26 2022-01-24 0.685 16,993 +0 0.00% 11,640
2022-01-25 2022-01-21 0.706 16,993 +0 0.00% 12,000
2022-01-24 2022-01-20 0.706 16,993 +0 0.00% 12,000
2022-01-21 2022-01-19 0.720 16,993 +0 0.00% 12,240
2022-01-20 2022-01-18 0.706 16,993 +0 0.00% 12,000
2022-01-19 2022-01-17 0.706 16,993 +0 0.00% 12,000
2022-01-18 2022-01-14 0.706 16,993 +0 0.00% 12,000
2022-01-17 2022-01-13 0.706 16,993 +0 0.00% 12,000
2022-01-14 2022-01-12 0.706 16,993 +0 0.00% 12,000
2022-01-13 2022-01-11 0.678 16,993 +0 0.00% 11,520
2022-01-12 2022-01-10 0.706 16,993 +0 0.00% 12,000
2022-01-11 2022-01-07 0.685 16,993 +0 0.00% 11,640
2022-01-10 2022-01-06 0.706 16,993 +0 0.00% 12,000
2022-01-07 2022-01-05 0.720 16,993 +0 0.00% 12,240
2022-01-06 2022-01-04 0.685 16,993 +0 0.00% 11,640
2022-01-05 2022-01-03 0.706 16,993 +0 0.00% 12,000
2022-01-04 2021-12-31 0.706 16,993 +0 0.00% 12,000
2022-01-03 2021-12-29 0.706 16,993 +0 0.00% 12,000
2021-12-30 2021-12-28 0.720 16,993 +0 0.00% 12,240
2021-12-29 2021-12-24 0.685 16,993 +0 0.00% 11,640
2021-12-28 2021-12-22 0.678 16,993 +0 0.00% 11,520
2021-12-23 2021-12-21 0.692 16,993 +0 0.00% 11,760
2021-12-22 2021-12-20 0.678 16,993 +0 0.00% 11,520
2021-12-21 2021-12-17 0.692 16,993 +0 0.00% 11,760
2021-12-20 2021-12-16 0.692 16,993 +0 0.00% 11,760
2021-12-17 2021-12-15 0.692 16,993 +0 0.00% 11,760
2021-12-16 2021-12-14 0.706 16,993 +0 0.00% 12,000
2021-12-15 2021-12-13 0.706 16,993 +0 0.00% 12,000
2021-12-14 2021-12-10 0.734 16,993 +0 0.00% 12,480
2021-12-13 2021-12-09 0.720 16,993 +0 0.00% 12,240
2021-12-10 2021-12-08 0.734 16,993 +0 0.00% 12,480
2021-12-09 2021-12-07 0.706 16,993 +0 0.00% 12,000
2021-12-08 2021-12-06 0.692 16,993 +0 0.00% 11,760
2021-12-07 2021-12-03 0.685 16,993 +0 0.00% 11,640
2021-12-06 2021-12-02 0.692 16,993 +0 0.00% 11,760
2021-12-03 2021-12-01 0.685 16,993 +0 0.00% 11,640
2021-12-02 2021-11-30 0.685 16,993 +0 0.00% 11,640
2021-12-01 2021-11-29 0.692 16,993 +0 0.00% 11,760
2021-11-30 2021-11-26 0.699 16,993 +0 0.00% 11,880
2021-11-29 2021-11-25 0.706 16,993 +0 0.00% 12,000
2021-11-26 2021-11-24 0.678 16,993 +0 0.00% 11,520
2021-11-25 2021-11-23 0.685 16,993 +0 0.00% 11,640
2021-11-24 2021-11-22 0.671 16,993 +0 0.00% 11,400
2021-11-23 2021-11-19 0.671 16,993 +0 0.00% 11,400
2021-11-22 2021-11-18 0.678 16,993 +0 0.00% 11,520
2021-11-19 2021-11-17 0.685 16,993 +0 0.00% 11,640
2021-11-18 2021-11-16 0.706 16,993 +0 0.00% 12,000
2021-11-17 2021-11-15 0.720 16,993 +0 0.00% 12,240
2021-11-16 2021-11-12 0.734 16,993 +0 0.00% 12,480
2021-11-15 2021-11-11 0.720 16,993 +0 0.00% 12,240
2021-11-12 2021-11-10 0.720 16,993 +0 0.00% 12,240
2021-11-11 2021-11-09 0.720 16,993 +0 0.00% 12,240
2021-11-10 2021-11-08 0.749 16,993 +0 0.00% 12,720
2021-11-09 2021-11-05 0.749 16,993 +0 0.00% 12,720
2021-11-08 2021-11-04 0.777 16,993 +0 0.00% 13,200
2021-11-05 2021-11-03 0.777 16,993 +0 0.00% 13,200
2021-11-04 2021-11-02 0.777 16,993 +0 0.00% 13,200
2021-11-03 2021-11-01 0.777 16,993 +0 0.00% 13,200
2021-11-02 2021-10-29 0.749 16,993 +0 0.00% 12,720
2021-11-01 2021-10-28 0.777 16,993 +0 0.00% 13,200
2021-10-29 2021-10-27 0.777 16,993 +0 0.00% 13,200
2021-10-28 2021-10-26 0.749 16,993 +0 0.00% 12,720
2021-10-27 2021-10-25 0.749 16,993 +0 0.00% 12,720
2021-10-26 2021-10-22 0.777 16,993 +0 0.00% 13,200
2021-10-25 2021-10-21 0.805 16,993 +0 0.00% 13,680
2021-10-22 2021-10-20 0.805 16,993 +0 0.00% 13,680
2021-10-21 2021-10-19 0.777 16,993 +0 0.00% 13,200
2021-10-20 2021-10-18 0.763 16,993 +0 0.00% 12,960
2021-10-19 2021-10-15 0.805 16,993 +0 0.00% 13,680
2021-10-18 2021-10-12 0.805 16,993 +0 0.00% 13,680
2021-10-15 2021-10-11 0.763 16,993 +0 0.00% 12,960
2021-10-12 2021-10-08 0.777 16,993 +0 0.00% 13,200
2021-10-11 2021-10-07 0.706 16,993 +0 0.00% 12,000
2021-10-08 2021-10-06 0.706 16,993 +0 0.00% 12,000
2021-10-07 2021-10-05 0.706 16,993 +0 0.00% 12,000
2021-10-06 2021-10-04 0.706 16,993 +0 0.00% 12,000
2021-10-05 2021-09-30 0.706 16,993 +0 0.00% 12,000
2021-10-04 2021-09-29 0.706 16,993 +0 0.00% 12,000
2021-09-30 2021-09-28 0.706 16,993 +0 0.00% 12,000
2021-09-29 2021-09-27 0.692 16,993 +0 0.00% 11,760
2021-09-28 2021-09-24 0.699 16,993 +0 0.00% 11,880
2021-09-27 2021-09-23 0.692 16,993 +0 0.00% 11,760
2021-09-24 2021-09-21 0.706 16,993 +0 0.00% 12,000
2021-09-23 2021-09-20 0.699 16,993 +0 0.00% 11,880
2021-09-21 2021-09-17 0.720 16,993 +0 0.00% 12,240
2021-09-20 2021-09-16 0.685 16,993 +0 0.00% 11,640
2021-09-17 2021-09-15 0.720 16,993 +0 0.00% 12,240
2021-09-16 2021-09-14 0.720 16,993 +0 0.00% 12,240
2021-09-15 2021-09-13 0.734 16,993 +0 0.00% 12,480
2021-09-14 2021-09-10 0.734 16,993 +0 0.00% 12,480
2021-09-13 2021-09-09 0.734 16,993 +0 0.00% 12,480
2021-09-10 2021-09-08 0.749 16,993 +0 0.00% 12,720
2021-09-09 2021-09-07 0.777 16,993 +0 0.00% 13,200
2021-09-08 2021-09-06 0.777 16,993 +0 0.00% 13,200
2021-09-07 2021-09-03 0.777 16,993 +0 0.00% 13,200
2021-09-06 2021-09-02 0.777 16,993 +0 0.00% 13,200
2021-09-03 2021-09-01 0.763 16,993 +0 0.00% 12,960
2021-09-02 2021-08-31 0.805 16,993 +0 0.00% 13,680
2021-09-01 2021-08-30 0.805 16,993 +0 0.00% 13,680
2021-08-31 2021-08-27 0.819 16,993 +0 0.00% 13,920
2021-08-30 2021-08-26 0.833 16,993 +0 0.00% 14,160
2021-08-27 2021-08-25 0.833 16,993 +0 0.00% 14,160
2021-08-26 2021-08-24 0.819 16,993 +0 0.00% 13,920
2021-08-25 2021-08-23 0.819 16,993 +0 0.00% 13,920
2021-08-24 2021-08-20 0.805 16,993 +0 0.00% 13,680
2021-08-23 2021-08-19 0.819 16,993 +0 0.00% 13,920
2021-08-20 2021-08-18 0.791 16,993 +0 0.00% 13,440
2021-08-19 2021-08-17 0.763 16,993 +0 0.00% 12,960
2021-08-18 2021-08-16 0.876 16,993 +0 0.00% 14,880
2021-08-17 2021-08-13 1.017 16,993 +0 0.00% 17,280
2021-08-16 2021-08-12 0.975 16,993 +0 0.00% 16,560
2021-08-13 2021-08-11 0.975 16,993 +0 0.00% 16,560
2021-08-12 2021-08-10 0.975 16,993 +0 0.00% 16,560
2021-08-11 2021-08-09 0.975 16,993 +0 0.00% 16,560
2021-08-10 2021-08-06 0.989 16,993 +0 0.00% 16,800
2021-08-09 2021-08-05 0.975 16,993 +0 0.00% 16,560
2021-08-06 2021-08-04 0.975 16,993 +0 0.00% 16,560
2021-08-05 2021-08-03 0.989 16,993 +0 0.00% 16,800
2021-08-04 2021-08-02 0.975 16,993 +0 0.00% 16,560
2021-08-03 2021-07-30 0.975 16,993 +0 0.00% 16,560
2021-08-02 2021-07-29 0.989 16,993 +0 0.00% 16,800
2021-07-30 2021-07-28 0.989 16,993 +0 0.00% 16,800
2021-07-29 2021-07-27 0.989 16,993 +0 0.00% 16,800
2021-07-28 2021-07-26 1.003 16,993 +0 0.00% 17,040
2021-07-27 2021-07-23 1.003 16,993 +0 0.00% 17,040
2021-07-26 2021-07-22 1.017 16,993 +0 0.00% 17,280
2021-07-23 2021-07-21 1.003 16,993 +0 0.00% 17,040
2021-07-22 2021-07-20 1.003 16,993 +0 0.00% 17,040
2021-07-21 2021-07-19 1.003 16,993 +0 0.00% 17,040
2021-07-20 2021-07-16 1.017 16,993 +0 0.00% 17,280
2021-07-19 2021-07-15 0.989 16,993 +0 0.00% 16,800
2021-07-16 2021-07-14 0.989 16,993 +0 0.00% 16,800
2021-07-15 2021-07-13 0.975 16,993 +0 0.00% 16,560
2021-07-14 2021-07-12 0.989 16,993 +0 0.00% 16,800
2021-07-13 2021-07-09 0.960 16,993 +0 0.00% 16,320
2021-07-12 2021-07-08 0.989 16,993 +0 0.00% 16,800
2021-07-09 2021-07-07 0.989 16,993 +0 0.00% 16,800
2021-07-08 2021-07-06 0.975 16,993 +0 0.00% 16,560
2021-07-07 2021-07-05 0.989 16,993 +0 0.00% 16,800
2021-07-06 2021-07-02 0.975 16,993 +0 0.00% 16,560
2021-07-05 2021-06-30 0.975 16,993 +0 0.00% 16,560
2021-07-02 2021-06-29 1.003 16,993 +0 0.00% 17,040
2021-06-30 2021-06-28 1.045 16,993 +0 0.00% 17,760
2021-06-29 2021-06-25 1.059 16,993 +0 0.00% 18,000
2021-06-28 2021-06-24 1.073 16,993 +0 0.00% 18,240
2021-06-25 2021-06-23 1.073 16,993 +0 0.00% 18,240
2021-06-24 2021-06-22 1.073 16,993 +0 0.00% 18,240
2021-06-23 2021-06-21 1.045 16,993 +0 0.00% 17,760
2021-06-22 2021-06-18 1.045 16,993 +0 0.00% 17,760
2021-06-21 2021-06-17 1.031 16,993 +0 0.00% 17,520
2021-06-18 2021-06-16 1.031 16,993 +0 0.00% 17,520
2021-06-17 2021-06-15 1.045 16,993 +0 0.00% 17,760
2021-06-16 2021-06-11 1.031 16,993 +0 0.00% 17,520
2021-06-15 2021-06-10 1.017 16,993 +0 0.00% 17,280
2021-06-11 2021-06-09 1.003 16,993 +0 0.00% 17,040
2021-06-10 2021-06-08 0.989 16,993 +0 0.00% 16,800
2021-06-09 2021-06-07 0.960 16,993 +0 0.00% 16,320
2021-06-08 2021-06-04 0.862 16,993 +0 0.00% 14,640
2021-06-07 2021-06-03 0.862 16,993 +0 0.00% 14,640
2021-06-04 2021-06-02 0.890 16,993 +0 0.00% 15,120
2021-06-03 2021-06-01 0.862 16,993 +0 0.00% 14,640
2021-06-02 2021-05-31 0.890 16,993 +0 0.00% 15,120
2021-06-01 2021-05-28 0.862 16,993 +0 0.00% 14,640
2021-05-31 2021-05-27 0.890 16,993 +0 0.00% 15,120
2021-05-28 2021-05-26 0.847 16,993 +0 0.00% 14,400
2021-05-27 2021-05-25 0.862 16,993 +0 0.00% 14,640
2021-05-26 2021-05-24 0.862 16,993 +0 0.00% 14,640
2021-05-25 2021-05-21 0.890 16,993 +0 0.00% 15,120
2021-05-24 2021-05-20 0.876 16,993 +0 0.00% 14,880
2021-05-21 2021-05-18 0.876 16,993 +0 0.00% 14,880
2021-05-20 2021-05-17 0.890 16,993 +0 0.00% 15,120
2021-05-18 2021-05-14 0.918 16,993 +0 0.00% 15,600
2021-05-17 2021-05-13 0.862 16,993 +0 0.00% 14,640
2021-05-14 2021-05-12 0.890 16,993 +0 0.00% 15,120
2021-05-13 2021-05-11 0.876 16,993 +0 0.00% 14,880
2021-05-12 2021-05-10 0.847 16,993 +0 0.00% 14,400
2021-05-11 2021-05-07 0.876 16,993 +0 0.00% 14,880
2021-05-10 2021-05-06 0.890 16,993 +0 0.00% 15,120
2021-05-07 2021-05-05 0.876 16,993 +0 0.00% 14,880
2021-05-06 2021-05-04 0.862 16,993 +0 0.00% 14,640
2021-05-05 2021-05-03 0.946 16,993 +0 0.00% 16,080
2021-05-04 2021-04-30 0.960 16,993 +0 0.00% 16,320
2021-05-03 2021-04-29 0.890 16,993 +0 0.00% 15,120
2021-04-30 2021-04-28 0.833 16,993 +0 0.00% 14,160
2021-04-29 2021-04-27 0.819 16,993 +0 0.00% 13,920
2021-04-28 2021-04-26 0.847 16,993 +0 0.00% 14,400
2021-04-27 2021-04-23 0.847 16,993 +0 0.00% 14,400
2021-04-26 2021-04-22 0.749 16,993 +0 0.00% 12,720
2021-04-23 2021-04-21 0.734 16,993 +0 0.00% 12,480
2021-04-22 2021-04-20 0.664 16,993 +0 0.00% 11,280
2021-04-21 2021-04-19 0.657 16,993 +0 0.00% 11,160
2021-04-20 2021-04-16 0.685 16,993 +0 0.00% 11,640
2021-04-19 2021-04-15 0.671 16,993 +0 0.00% 11,400
2021-04-16 2021-04-14 0.650 16,993 +0 0.00% 11,040
2021-04-15 2021-04-13 0.614 16,993 +0 0.00% 10,440
2021-04-14 2021-04-12 0.565 16,993 +0 0.00% 9,600
2021-04-13 2021-04-09 0.558 16,993 +0 0.00% 9,480
2021-04-12 2021-04-08 0.565 16,993 +0 0.00% 9,600
2021-04-09 2021-04-07 0.551 16,993 +0 0.00% 9,360
2021-04-08 2021-04-01 0.544 16,993 +0 0.00% 9,240
2021-04-07 2021-03-31 0.537 16,993 +0 0.00% 9,120
2021-04-01 2021-03-30 0.544 16,993 +0 0.00% 9,240
2021-03-31 2021-03-29 0.537 16,993 +0 0.00% 9,120
2021-03-30 2021-03-26 0.530 16,993 +0 0.00% 9,000
2021-03-29 2021-03-25 0.530 16,993 +0 0.00% 9,000
2021-03-26 2021-03-24 0.537 16,993 +0 0.00% 9,120
2021-03-25 2021-03-23 0.551 16,993 +0 0.00% 9,360
2021-03-24 2021-03-22 0.572 16,993 +0 0.00% 9,720
2021-03-23 2021-03-19 0.537 16,993 +0 0.00% 9,120
2021-03-22 2021-03-18 0.523 16,993 +0 0.00% 8,880
2021-03-19 2021-03-17 0.508 16,993 +0 0.00% 8,640
2021-03-18 2021-03-16 0.501 16,993 +0 0.00% 8,520
2021-03-17 2021-03-15 0.473 16,993 +0 0.00% 8,040
2021-03-16 2021-03-12 0.473 16,993 +0 0.00% 8,040
2021-03-15 2021-03-11 0.487 16,993 +0 0.00% 8,280
2021-03-12 2021-03-10 0.480 16,993 +0 0.00% 8,160
2021-03-11 2021-03-09 0.445 16,993 +0 0.00% 7,560
2021-03-10 2021-03-08 0.452 16,993 +0 0.00% 7,680
2021-03-09 2021-03-05 0.459 16,993 +0 0.00% 7,800
2021-03-08 2021-03-04 0.438 16,993 +0 0.00% 7,440
2021-03-05 2021-03-03 0.438 16,993 +0 0.00% 7,440
2021-03-04 2021-03-02 0.424 16,993 +0 0.00% 7,200
2021-03-03 2021-03-01 0.438 16,993 +0 0.00% 7,440
2021-03-02 2021-02-26 0.445 16,993 +0 0.00% 7,560
2021-03-01 2021-02-25 0.431 16,993 +0 0.00% 7,320
2021-02-26 2021-02-24 0.445 16,993 +0 0.00% 7,560
2021-02-25 2021-02-23 0.431 16,993 +0 0.00% 7,320
2021-02-24 2021-02-22 0.431 16,993 +0 0.00% 7,320
2021-02-23 2021-02-19 0.438 16,993 +0 0.00% 7,440
2021-02-22 2021-02-18 0.438 16,993 +0 0.00% 7,440
2021-02-19 2021-02-17 0.452 16,993 +0 0.00% 7,680
2021-02-18 2021-02-16 0.452 16,993 +0 0.00% 7,680
2021-02-17 2021-02-11 0.438 16,993 +0 0.00% 7,440
2021-02-16 2021-02-09 0.459 16,993 +0 0.00% 7,800
2021-02-10 2021-02-08 0.459 16,993 +0 0.00% 7,800
2021-02-09 2021-02-05 0.473 16,993 +0 0.00% 8,040
2021-02-08 2021-02-04 0.466 16,993 +0 0.00% 7,920
2021-02-05 2021-02-03 0.466 16,993 +0 0.00% 7,920
2021-02-04 2021-02-02 0.452 16,993 +0 0.00% 7,680
2021-02-03 2021-02-01 0.452 16,993 +0 0.00% 7,680
2021-02-02 2021-01-29 0.438 16,993 +0 0.00% 7,440
2021-02-01 2021-01-28 0.438 16,993 +0 0.00% 7,440
2021-01-29 2021-01-27 0.445 16,993 +0 0.00% 7,560
2021-01-28 2021-01-26 0.445 16,993 +0 0.00% 7,560
2021-01-27 2021-01-25 0.452 16,993 +0 0.00% 7,680
2021-01-26 2021-01-22 0.445 16,993 +0 0.00% 7,560
2021-01-25 2021-01-21 0.445 16,993 +0 0.00% 7,560
2021-01-22 2021-01-20 0.452 16,993 +0 0.00% 7,680
2021-01-21 2021-01-19 0.445 16,993 +0 0.00% 7,560
2021-01-20 2021-01-18 0.438 16,993 +0 0.00% 7,440
2021-01-19 2021-01-15 0.445 16,993 +0 0.00% 7,560
2021-01-18 2021-01-14 0.466 16,993 +0 0.00% 7,920
2021-01-15 2021-01-13 0.480 16,993 +0 0.00% 8,160
2021-01-14 2021-01-12 0.480 16,993 +0 0.00% 8,160
2021-01-13 2021-01-11 0.501 16,993 +0 0.00% 8,520
2021-01-12 2021-01-08 0.508 16,993 +0 0.00% 8,640
2021-01-11 2021-01-07 0.494 16,993 +0 0.00% 8,400
2021-01-08 2021-01-06 0.494 16,993 +0 0.00% 8,400
2021-01-07 2021-01-05 0.487 16,993 +0 0.00% 8,280
2021-01-06 2021-01-04 0.473 16,993 +0 0.00% 8,040
2021-01-05 2020-12-31 0.473 16,993 +0 0.00% 8,040
2021-01-04 2020-12-29 0.452 16,993 +0 0.00% 7,680
2020-12-30 2020-12-28 0.452 16,993 +0 0.00% 7,680
2020-12-29 2020-12-24 0.452 16,993 +0 0.00% 7,680
2020-12-28 2020-12-22 0.459 16,993 +0 0.00% 7,800
2020-12-23 2020-12-21 0.466 16,993 +0 0.00% 7,920
2020-12-22 2020-12-18 0.452 16,993 +0 0.00% 7,680
2020-12-21 2020-12-17 0.459 16,993 +0 0.00% 7,800
2020-12-18 2020-12-16 0.452 16,993 +0 0.00% 7,680
2020-12-17 2020-12-15 0.459 16,993 +0 0.00% 7,800
2020-12-16 2020-12-14 0.459 16,993 +0 0.00% 7,800
2020-12-15 2020-12-11 0.466 16,993 +0 0.00% 7,920
2020-12-14 2020-12-10 0.466 16,993 +0 0.00% 7,920
2020-12-11 2020-12-09 0.473 16,993 +0 0.00% 8,040
2020-12-10 2020-12-08 0.480 16,993 +0 0.00% 8,160
2020-12-09 2020-12-07 0.494 16,993 +0 0.00% 8,400
2020-12-08 2020-12-04 0.501 16,993 +0 0.00% 8,520
2020-12-07 2020-12-03 0.494 16,993 +0 0.00% 8,400
2020-12-04 2020-12-02 0.523 16,993 +0 0.00% 8,880
2020-12-03 2020-12-01 0.473 16,993 +0 0.00% 8,040
2020-12-02 2020-11-30 0.417 16,993 +0 0.00% 7,080
2020-12-01 2020-11-27 0.431 16,993 +0 0.00% 7,320
2020-11-30 2020-11-26 0.424 16,993 +0 0.00% 7,200
2020-11-27 2020-11-25 0.410 16,993 +0 0.00% 6,960
2020-11-26 2020-11-24 0.403 16,993 +0 0.00% 6,840
2020-11-25 2020-11-23 0.417 16,993 +0 0.00% 7,080
2020-11-24 2020-11-20 0.410 16,993 +0 0.00% 6,960
2020-11-23 2020-11-19 0.417 16,993 +0 0.00% 7,080
2020-11-20 2020-11-18 0.395 16,993 +0 0.00% 6,720
2020-11-19 2020-11-17 0.403 16,993 +0 0.00% 6,840
2020-11-18 2020-11-16 0.388 16,993 +0 0.00% 6,600
2020-11-17 2020-11-13 0.388 16,993 +0 0.00% 6,600
2020-11-16 2020-11-12 0.403 16,993 +0 0.00% 6,840
2020-11-13 2020-11-11 0.403 16,993 +0 0.00% 6,840
2020-11-12 2020-11-10 0.388 16,993 +0 0.00% 6,600
2020-11-11 2020-11-09 0.381 16,993 +0 0.00% 6,480
2020-11-10 2020-11-06 0.381 16,993 +0 0.00% 6,480
2020-11-09 2020-11-05 0.381 16,993 +0 0.00% 6,480
2020-11-06 2020-11-04 0.395 16,993 +0 0.00% 6,720
2020-11-05 2020-11-03 0.395 16,993 +0 0.00% 6,720
2020-11-04 2020-11-02 0.388 16,993 +0 0.00% 6,600
2020-11-03 2020-10-30 0.381 16,993 +0 0.00% 6,480
2020-11-02 2020-10-29 0.410 16,993 +0 0.00% 6,960
2020-10-30 2020-10-28 0.417 16,993 +0 0.00% 7,080
2020-10-29 2020-10-27 0.431 16,993 +0 0.00% 7,320
2020-10-28 2020-10-23 0.403 16,993 +0 0.00% 6,840
2020-10-27 2020-10-22 0.360 16,993 +0 0.00% 6,120
2020-10-23 2020-10-21 0.353 16,993 +0 0.00% 6,000
2020-10-22 2020-10-20 0.353 16,993 +0 0.00% 6,000
2020-10-21 2020-10-19 0.347 16,993 +0 0.00% 5,904
2020-10-20 2020-10-16 0.347 16,993 +0 0.00% 5,904
2020-10-19 2020-10-15 0.345 16,993 +0 0.00% 5,856
2020-10-16 2020-10-14 0.360 16,993 +0 0.00% 6,120
2020-10-15 2020-10-12 0.360 16,993 +0 0.00% 6,120
2020-10-14 2020-10-09 0.346 16,993 +0 0.00% 5,880
2020-10-12 2020-10-08 0.350 16,993 +0 0.00% 5,952
2020-10-09 2020-10-07 0.350 16,993 +0 0.00% 5,952
2020-10-08 2020-10-06 0.346 16,993 +0 0.00% 5,880
2020-10-07 2020-10-05 0.340 16,993 +0 0.00% 5,784
2020-10-06 2020-09-30 0.339 16,993 +0 0.00% 5,760
2020-10-05 2020-09-29 0.340 16,993 +0 0.00% 5,784
2020-09-30 2020-09-28 0.346 16,993 +0 0.00% 5,880
2020-09-29 2020-09-25 0.340 16,993 +0 0.00% 5,784
2020-09-28 2020-09-24 0.332 16,993 +0 0.00% 5,640
2020-09-25 2020-09-23 0.336 16,993 +0 0.00% 5,712
2020-09-24 2020-09-22 0.336 16,993 +0 0.00% 5,712
2020-09-23 2020-09-21 0.345 16,993 +0 0.00% 5,856
2020-09-22 2020-09-18 0.339 16,993 +0 0.00% 5,760
2020-09-21 2020-09-17 0.322 16,993 +0 0.00% 5,472
2020-09-18 2020-09-16 0.321 16,993 +0 0.00% 5,448
2020-09-17 2020-09-15 0.325 16,993 +0 0.00% 5,520
2020-09-16 2020-09-14 0.321 16,993 +0 0.00% 5,448
2020-09-15 2020-09-11 0.321 16,993 +0 0.00% 5,448
2020-09-14 2020-09-10 0.321 16,993 +0 0.00% 5,448
2020-09-11 2020-09-09 0.321 16,993 +0 0.00% 5,448
2020-09-10 2020-09-08 0.322 16,993 +0 0.00% 5,472
2020-09-09 2020-09-07 0.321 16,993 +0 0.00% 5,448
2020-09-08 2020-09-04 0.322 16,993 +0 0.00% 5,472
2020-09-07 2020-09-03 0.326 16,993 +0 0.00% 5,544
2020-09-04 2020-09-02 0.321 16,993 +0 0.00% 5,448
2020-09-03 2020-09-01 0.325 16,993 +0 0.00% 5,520
2020-09-02 2020-08-31 0.325 16,993 +0 0.00% 5,520
2020-09-01 2020-08-28 0.329 16,993 +0 0.00% 5,592
2020-08-31 2020-08-27 0.332 16,993 +0 0.00% 5,640
2020-08-28 2020-08-26 0.333 16,993 +0 0.00% 5,664
2020-08-27 2020-08-25 0.329 16,993 +0 0.00% 5,592
2020-08-26 2020-08-24 0.332 16,993 +0 0.00% 5,640
2020-08-25 2020-08-21 0.336 16,993 +0 0.00% 5,712
2020-08-24 2020-08-20 0.335 16,993 +0 0.00% 5,688
2020-08-21 2020-08-19 0.335 16,993 +0 0.00% 5,688
2020-08-20 2020-08-18 0.335 16,993 +0 0.00% 5,688
2020-08-19 2020-08-17 0.336 16,993 +0 0.00% 5,712
2020-08-18 2020-08-14 0.336 16,993 +0 0.00% 5,712
2020-08-17 2020-08-13 0.336 16,993 +0 0.00% 5,712
2020-08-14 2020-08-12 0.335 16,993 +0 0.00% 5,688
2020-08-13 2020-08-11 0.343 16,993 +0 0.00% 5,832
2020-08-12 2020-08-10 0.338 16,993 +0 0.00% 5,736
2020-08-11 2020-08-07 0.345 16,993 +0 0.00% 5,856
2020-08-10 2020-08-06 0.346 16,993 +0 0.00% 5,880
2020-08-07 2020-08-05 0.343 16,993 +0 0.00% 5,832
2020-08-06 2020-08-04 0.345 16,993 +0 0.00% 5,856
2020-08-05 2020-08-03 0.347 16,993 +0 0.00% 5,904
2020-08-04 2020-07-31 0.347 16,993 +0 0.00% 5,904
2020-08-03 2020-07-30 0.346 16,993 +0 0.00% 5,880
2020-07-31 2020-07-29 0.346 16,993 +0 0.00% 5,880
2020-07-30 2020-07-28 0.346 16,993 +0 0.00% 5,880
2020-07-29 2020-07-27 0.350 16,993 +0 0.00% 5,952
2020-07-28 2020-07-24 0.346 16,993 +0 0.00% 5,880
2020-07-27 2020-07-23 0.360 16,993 +0 0.00% 6,120
2020-07-24 2020-07-22 0.353 16,993 +0 0.00% 6,000
2020-07-23 2020-07-21 0.350 16,993 +0 0.00% 5,952
2020-07-22 2020-07-20 0.350 16,993 +0 0.00% 5,952
2020-07-21 2020-07-17 0.360 16,993 +0 0.00% 6,120
2020-07-20 2020-07-16 0.353 16,993 +0 0.00% 6,000
2020-07-17 2020-07-15 0.360 16,993 +0 0.00% 6,120
2020-07-16 2020-07-14 0.360 16,993 +0 0.00% 6,120
2020-07-15 2020-07-13 0.367 16,993 +0 0.00% 6,240
2020-07-14 2020-07-10 0.360 16,993 +0 0.00% 6,120
2020-07-13 2020-07-09 0.360 16,993 +0 0.00% 6,120
2020-07-10 2020-07-08 0.360 16,993 +0 0.00% 6,120
2020-07-09 2020-07-07 0.360 16,993 +0 0.00% 6,120
2020-07-08 2020-07-06 0.374 16,993 +0 0.00% 6,360
2020-07-07 2020-07-03 0.360 16,993 +0 0.00% 6,120
2020-07-06 2020-07-02 0.360 16,993 +0 0.00% 6,120
2020-07-03 2020-06-30 0.360 16,993 +0 0.00% 6,120
2020-07-02 2020-06-29 0.367 16,993 +0 0.00% 6,240
2020-06-30 2020-06-26 0.367 16,993 +0 0.00% 6,240
2020-06-29 2020-06-24 0.367 16,993 +0 0.00% 6,240
2020-06-26 2020-06-23 0.381 16,993 +0 0.00% 6,480
2020-06-24 2020-06-22 0.374 16,993 +0 0.00% 6,360
2020-06-23 2020-06-19 0.367 16,993 +0 0.00% 6,240
2020-06-22 2020-06-18 0.360 16,993 +0 0.00% 6,120
2020-06-19 2020-06-17 0.374 16,993 +0 0.00% 6,360
2020-06-18 2020-06-16 0.367 16,993 +0 0.00% 6,240
2020-06-17 2020-06-15 0.367 16,993 +0 0.00% 6,240
2020-06-16 2020-06-12 0.367 16,993 +0 0.00% 6,240
2020-06-15 2020-06-11 0.381 16,993 +0 0.00% 6,480
2020-06-12 2020-06-10 0.381 16,993 +0 0.00% 6,480
2020-06-11 2020-06-09 0.374 16,993 +0 0.00% 6,360
2020-06-10 2020-06-08 0.367 16,993 +0 0.00% 6,240
2020-06-09 2020-06-05 0.367 16,993 +0 0.00% 6,240
2020-06-08 2020-06-04 0.381 16,993 +0 0.00% 6,480
2020-06-05 2020-06-03 0.374 16,993 +0 0.00% 6,360
2020-06-04 2020-06-02 0.367 16,993 +0 0.00% 6,240
2020-06-03 2020-06-01 0.381 16,993 +0 0.00% 6,480
2020-06-02 2020-05-29 0.381 16,993 +0 0.00% 6,480
2020-06-01 2020-05-28 0.381 16,993 +0 0.00% 6,480
2020-05-29 2020-05-27 0.395 16,993 +0 0.00% 6,720
2020-05-28 2020-05-26 0.381 16,993 +0 0.00% 6,480
2020-05-27 2020-05-25 0.388 16,993 +0 0.00% 6,600
2020-05-26 2020-05-22 0.388 16,993 +0 0.00% 6,600
2020-05-25 2020-05-21 0.417 16,993 +0 0.00% 7,080
2020-05-22 2020-05-20 0.424 16,993 +0 0.00% 7,200
2020-05-21 2020-05-19 0.417 16,993 +0 0.00% 7,080
2020-05-20 2020-05-18 0.417 16,993 +0 0.00% 7,080
2020-05-19 2020-05-15 0.424 16,993 +0 0.00% 7,200
2020-05-18 2020-05-14 0.410 16,993 +0 0.00% 6,960
2020-05-15 2020-05-13 0.417 16,993 +0 0.00% 7,080
2020-05-14 2020-05-12 0.424 16,993 +0 0.00% 7,200
2020-05-13 2020-05-11 0.417 16,993 +0 0.00% 7,080
2020-05-12 2020-05-08 0.424 16,993 +0 0.00% 7,200
2020-05-11 2020-05-07 0.438 16,993 +0 0.00% 7,440
2020-05-08 2020-05-06 0.445 16,993 +0 0.00% 7,560
2020-05-07 2020-05-05 0.431 16,993 +0 0.00% 7,320
2020-05-06 2020-05-04 0.410 16,993 +0 0.00% 6,960
2020-05-05 2020-04-29 0.438 16,993 +0 0.00% 7,440
2020-05-04 2020-04-28 0.452 16,993 +0 0.00% 7,680
2020-04-29 2020-04-27 0.417 16,993 +0 0.00% 7,080
2020-04-28 2020-04-24 0.410 16,993 +0 0.00% 6,960
2020-04-27 2020-04-23 0.410 16,993 +0 0.00% 6,960
2020-04-24 2020-04-22 0.417 16,993 +0 0.00% 7,080
2020-04-23 2020-04-21 0.395 16,993 +0 0.00% 6,720
2020-04-22 2020-04-20 0.388 16,993 +0 0.00% 6,600
2020-04-21 2020-04-17 0.339 16,993 +0 0.00% 5,760
2020-04-20 2020-04-16 0.335 16,993 +0 0.00% 5,688
2020-04-17 2020-04-15 0.335 16,993 +0 0.00% 5,688
2020-04-16 2020-04-14 0.333 16,993 +0 0.00% 5,664
2020-04-15 2020-04-09 0.338 16,993 +0 0.00% 5,736
2020-04-14 2020-04-08 0.339 16,993 +0 0.00% 5,760
2020-04-09 2020-04-07 0.329 16,993 +0 0.00% 5,592
2020-04-08 2020-04-06 0.329 16,993 +0 0.00% 5,592
2020-04-07 2020-04-03 0.339 16,993 +0 0.00% 5,760
2020-04-06 2020-04-02 0.338 16,993 +0 0.00% 5,736
2020-04-03 2020-04-01 0.323 16,993 +0 0.00% 5,496
2020-04-02 2020-03-31 0.328 16,993 +0 0.00% 5,568
2020-04-01 2020-03-30 0.325 16,993 +0 0.00% 5,520
2020-03-31 2020-03-27 0.330 16,993 +0 0.00% 5,616
2020-03-30 2020-03-26 0.336 16,993 +0 0.00% 5,712
2020-03-27 2020-03-25 0.345 16,993 +0 0.00% 5,856
2020-03-26 2020-03-24 0.342 16,993 +0 0.00% 5,808
2020-03-25 2020-03-23 0.346 16,993 +0 0.00% 5,880
2020-03-24 2020-03-20 0.342 16,993 +0 0.00% 5,808
2020-03-23 2020-03-19 0.332 16,993 +0 0.00% 5,640
2020-03-20 2020-03-18 0.339 16,993 +0 0.00% 5,760
2020-03-19 2020-03-17 0.367 16,993 +0 0.00% 6,240
2020-03-18 2020-03-16 0.381 16,993 +0 0.00% 6,480
2020-03-17 2020-03-13 0.381 16,993 +0 0.00% 6,480
2020-03-16 2020-03-12 0.410 16,993 +0 0.00% 6,960
2020-03-13 2020-03-11 0.445 16,993 +0 0.00% 7,560
2020-03-12 2020-03-10 0.445 16,993 +0 0.00% 7,560
2020-03-11 2020-03-09 0.445 16,993 +0 0.00% 7,560
2020-03-10 2020-03-06 0.480 16,993 +0 0.00% 8,160
2020-03-09 2020-03-05 0.473 16,993 +0 0.00% 8,040
2020-03-06 2020-03-04 0.466 16,993 +0 0.00% 7,920
2020-03-05 2020-03-03 0.487 16,993 +0 0.00% 8,280
2020-03-04 2020-03-02 0.473 16,993 +0 0.00% 8,040
2020-03-03 2020-02-28 0.487 16,993 +0 0.00% 8,280
2020-03-02 2020-02-27 0.473 16,993 +0 0.00% 8,040
2020-02-28 2020-02-26 0.466 16,993 +0 0.00% 7,920
2020-02-27 2020-02-25 0.466 16,993 +0 0.00% 7,920
2020-02-26 2020-02-24 0.473 16,993 +0 0.00% 8,040
2020-02-25 2020-02-21 0.466 16,993 +0 0.00% 7,920
2020-02-24 2020-02-20 0.480 16,993 +0 0.00% 8,160
2020-02-21 2020-02-19 0.466 16,993 +0 0.00% 7,920
2020-02-20 2020-02-18 0.473 16,993 +0 0.00% 8,040
2020-02-19 2020-02-17 0.473 16,993 +0 0.00% 8,040
2020-02-18 2020-02-14 0.480 16,993 +0 0.00% 8,160
2020-02-17 2020-02-13 0.466 16,993 +0 0.00% 7,920
2020-02-14 2020-02-12 0.473 16,993 +0 0.00% 8,040
2020-02-13 2020-02-11 0.487 16,993 +0 0.00% 8,280
2020-02-12 2020-02-10 0.487 16,993 +0 0.00% 8,280
2020-02-11 2020-02-07 0.501 16,993 +0 0.00% 8,520
2020-02-10 2020-02-06 0.516 16,993 +0 0.00% 8,760
2020-02-07 2020-02-05 0.523 16,993 +0 0.00% 8,880
2020-02-06 2020-02-04 0.523 16,993 +0 0.00% 8,880
2020-02-05 2020-02-03 0.516 16,993 +0 0.00% 8,760
2020-02-04 2020-01-31 0.530 16,993 +0 0.00% 9,000
2020-02-03 2020-01-30 0.530 16,993 +0 0.00% 9,000
2020-01-31 2020-01-29 0.544 16,993 +0 0.00% 9,240
2020-01-30 2020-01-24 0.544 16,993 +0 0.00% 9,240
2020-01-29 2020-01-22 0.558 16,993 +0 0.00% 9,480
2020-01-23 2020-01-21 0.558 16,993 +0 0.00% 9,480
2020-01-22 2020-01-20 0.565 16,993 +0 0.00% 9,600
2020-01-21 2020-01-17 0.579 16,993 +0 0.00% 9,840
2020-01-20 2020-01-16 0.586 16,993 +0 0.00% 9,960
2020-01-17 2020-01-15 0.586 16,993 +0 0.00% 9,960
2020-01-16 2020-01-14 0.586 16,993 +0 0.00% 9,960
2020-01-15 2020-01-13 0.586 16,993 +0 0.00% 9,960
2020-01-14 2020-01-10 0.593 16,993 +0 0.00% 10,080
2020-01-13 2020-01-09 0.593 16,993 +0 0.00% 10,080
2020-01-10 2020-01-08 0.593 16,993 +0 0.00% 10,080
2020-01-09 2020-01-07 0.593 16,993 +0 0.00% 10,080
2020-01-08 2020-01-06 0.600 16,993 +0 0.00% 10,200
2020-01-07 2020-01-03 0.607 16,993 +0 0.00% 10,320
2020-01-06 2020-01-02 0.607 16,993 +0 0.00% 10,320
2020-01-03 2019-12-31 0.600 16,993 +0 0.00% 10,200
2020-01-02 2019-12-27 0.621 16,993 +0 0.00% 10,560
2019-12-30 2019-12-24 0.621 16,993 +0 0.00% 10,560
2019-12-27 2019-12-20 0.593 16,993 +0 0.00% 10,080
2019-12-23 2019-12-19 0.593 16,993 +0 0.00% 10,080
2019-12-20 2019-12-18 0.586 16,993 +0 0.00% 9,960
2019-12-19 2019-12-17 0.586 16,993 +0 0.00% 9,960
2019-12-18 2019-12-16 0.593 16,993 +0 0.00% 10,080
2019-12-17 2019-12-13 0.579 16,993 +0 0.00% 9,840
2019-12-16 2019-12-12 0.586 16,993 +0 0.00% 9,960
2019-12-13 2019-12-11 0.600 16,993 +0 0.00% 10,200
2019-12-12 2019-12-10 0.593 16,993 +0 0.00% 10,080
2019-12-11 2019-12-09 0.600 16,993 +0 0.00% 10,200
2019-12-10 2019-12-06 0.607 16,993 +0 0.00% 10,320
2019-12-09 2019-12-05 0.593 16,993 +0 0.00% 10,080
2019-12-06 2019-12-04 0.579 16,993 +0 0.00% 9,840
2019-12-05 2019-12-03 0.607 16,993 +0 0.00% 10,320
2019-12-04 2019-12-02 0.600 16,993 +0 0.00% 10,200
2019-12-03 2019-11-29 0.600 16,993 +0 0.00% 10,200
2019-12-02 2019-11-28 0.621 16,993 +0 0.00% 10,560
2019-11-29 2019-11-27 0.614 16,993 +0 0.00% 10,440
2019-11-28 2019-11-26 0.621 16,993 +0 0.00% 10,560
2019-11-27 2019-11-25 0.614 16,993 +0 0.00% 10,440
2019-11-26 2019-11-22 0.621 16,993 +0 0.00% 10,560
2019-11-25 2019-11-21 0.636 16,993 +0 0.00% 10,800
2019-11-22 2019-11-20 0.664 16,993 +0 0.00% 11,280
2019-11-21 2019-11-19 0.643 16,993 +0 0.00% 10,920
2019-11-20 2019-11-18 0.671 16,993 +0 0.00% 11,400
2019-11-19 2019-11-15 0.657 16,993 +0 0.00% 11,160
2019-11-18 2019-11-14 0.636 16,993 +0 0.00% 10,800
2019-11-15 2019-11-13 0.643 16,993 +0 0.00% 10,920
2019-11-14 2019-11-12 0.671 16,993 +0 0.00% 11,400
2019-11-13 2019-11-11 0.657 16,993 +0 0.00% 11,160
2019-11-12 2019-11-08 0.692 16,993 +0 0.00% 11,760
2019-11-11 2019-11-07 0.678 16,993 +0 0.00% 11,520
2019-11-08 2019-11-06 0.678 16,993 +0 0.00% 11,520
2019-11-07 2019-11-05 0.678 16,993 +0 0.00% 11,520
2019-11-06 2019-11-04 0.678 16,993 +0 0.00% 11,520
2019-11-05 2019-11-01 0.692 16,993 +0 0.00% 11,760
2019-11-04 2019-10-31 0.685 16,993 +0 0.00% 11,640
2019-11-01 2019-10-30 0.685 16,993 +0 0.00% 11,640
2019-10-31 2019-10-29 0.671 16,993 +0 0.00% 11,400
2019-10-30 2019-10-28 0.685 16,993 +0 0.00% 11,640
2019-10-29 2019-10-25 0.706 16,993 +0 0.00% 12,000
2019-10-28 2019-10-24 0.706 16,993 +0 0.00% 12,000
2019-10-25 2019-10-23 0.706 16,993 +0 0.00% 12,000
2019-10-24 2019-10-22 0.706 16,993 +0 0.00% 12,000
2019-10-23 2019-10-21 0.706 16,993 +0 0.00% 12,000
2019-10-22 2019-10-18 0.699 16,993 +0 0.00% 11,880
2019-10-21 2019-10-17 0.699 16,993 +0 0.00% 11,880
2019-10-18 2019-10-16 0.699 16,993 +0 0.00% 11,880
2019-10-17 2019-10-15 0.706 16,993 +0 0.00% 12,000
2019-10-16 2019-10-14 0.692 16,993 +0 0.00% 11,760
2019-10-15 2019-10-11 0.692 16,993 +0 0.00% 11,760
2019-10-14 2019-10-10 0.678 16,993 +0 0.00% 11,520
2019-10-11 2019-10-09 0.692 16,993 +0 0.00% 11,760
2019-10-10 2019-10-08 0.678 16,993 +0 0.00% 11,520
2019-10-09 2019-10-04 0.692 16,993 +0 0.00% 11,760
2019-10-08 2019-10-03 0.692 16,993 +0 0.00% 11,760
2019-10-04 2019-10-02 0.692 16,993 +0 0.00% 11,760
2019-10-03 2019-09-30 0.699 16,993 +0 0.00% 11,880
2019-10-02 2019-09-27 0.692 16,993 +0 0.00% 11,760
2019-09-30 2019-09-26 0.706 16,993 +0 0.00% 12,000
2019-09-27 2019-09-25 0.699 16,993 +0 0.00% 11,880
2019-09-26 2019-09-24 0.699 16,993 +0 0.00% 11,880
2019-09-25 2019-09-23 0.706 16,993 +0 0.00% 12,000
2019-09-24 2019-09-20 0.706 16,993 +0 0.00% 12,000
2019-09-23 2019-09-19 0.720 16,993 +0 0.00% 12,240
2019-09-20 2019-09-18 0.720 16,993 +0 0.00% 12,240
2019-09-19 2019-09-17 0.720 16,993 +0 0.00% 12,240
2019-09-18 2019-09-16 0.734 16,993 +0 0.00% 12,480
2019-09-17 2019-09-13 0.734 16,993 +0 0.00% 12,480
2019-09-16 2019-09-12 0.734 16,993 +0 0.00% 12,480
2019-09-13 2019-09-11 0.734 16,993 +0 0.00% 12,480
2019-09-12 2019-09-10 0.734 16,993 +0 0.00% 12,480
2019-09-11 2019-09-09 0.706 16,993 +0 0.00% 12,000
2019-09-10 2019-09-06 0.720 16,993 +0 0.00% 12,240
2019-09-09 2019-09-05 0.734 16,993 +0 0.00% 12,480
2019-09-06 2019-09-04 0.720 16,993 +0 0.00% 12,240
2019-09-05 2019-09-03 0.720 16,993 +0 0.00% 12,240
2019-09-04 2019-09-02 0.734 16,993 +0 0.00% 12,480
2019-09-03 2019-08-30 0.791 16,993 +0 0.00% 13,440
2019-09-02 2019-08-29 0.777 16,993 +0 0.00% 13,200
2019-08-30 2019-08-28 0.805 16,993 +0 0.00% 13,680
2019-08-29 2019-08-27 0.805 16,993 +0 0.00% 13,680
2019-08-28 2019-08-26 0.791 16,993 +0 0.00% 13,440
2019-08-27 2019-08-23 0.805 16,993 +0 0.00% 13,680
2019-08-26 2019-08-22 0.805 16,993 +0 0.00% 13,680
2019-08-23 2019-08-21 0.833 16,993 +0 0.00% 14,160
2019-08-22 2019-08-20 0.847 16,993 +0 0.00% 14,400
2019-08-21 2019-08-19 0.847 16,993 +0 0.00% 14,400
2019-08-20 2019-08-16 0.819 16,993 +0 0.00% 13,920
2019-08-19 2019-08-15 0.819 16,993 +0 0.00% 13,920
2019-08-16 2019-08-14 0.833 16,993 +0 0.00% 14,160
2019-08-15 2019-08-13 0.862 16,993 +0 0.00% 14,640
2019-08-14 2019-08-12 0.932 16,993 +0 0.00% 15,840
2019-08-13 2019-08-09 0.918 16,993 +0 0.00% 15,600
2019-08-12 2019-08-08 0.904 16,993 +0 0.00% 15,360
2019-08-09 2019-08-07 0.960 16,993 +0 0.00% 16,320
2019-08-08 2019-08-06 0.918 16,993 +0 0.00% 15,600
2019-08-07 2019-08-05 0.946 16,993 +0 0.00% 16,080
2019-08-06 2019-08-02 0.989 16,993 +0 0.00% 16,800
2019-08-05 2019-08-01 1.017 16,993 +0 0.00% 17,280
2019-08-02 2019-07-31 1.045 16,993 +0 0.00% 17,760
2019-08-01 2019-07-30 1.059 16,993 +0 0.00% 18,000
2019-07-31 2019-07-29 1.017 16,993 +0 0.00% 17,280
2019-07-30 2019-07-26 1.059 16,993 +0 0.00% 18,000
2019-07-29 2019-07-25 1.059 16,993 +0 0.00% 18,000
2019-07-26 2019-07-24 1.073 16,993 +0 0.00% 18,240
2019-07-25 2019-07-23 1.059 16,993 +0 0.00% 18,000
2019-07-24 2019-07-22 1.031 16,993 +0 0.00% 17,520
2019-07-23 2019-07-19 0.975 16,993 +0 0.00% 16,560
2019-07-22 2019-07-18 0.975 16,993 +0 0.00% 16,560
2019-07-19 2019-07-17 0.946 16,993 +0 0.00% 16,080
2019-07-18 2019-07-16 0.918 16,993 +0 0.00% 15,600
2019-07-17 2019-07-15 0.946 16,993 +0 0.00% 16,080
2019-07-16 2019-07-12 0.975 16,993 +0 0.00% 16,560
2019-07-15 2019-07-11 0.989 16,993 +0 0.00% 16,800
2019-07-12 2019-07-10 0.989 16,993 +0 0.00% 16,800
2019-07-11 2019-07-09 0.975 16,993 +0 0.00% 16,560
2019-07-10 2019-07-08 0.975 16,993 +0 0.00% 16,560
2019-07-09 2019-07-05 0.904 16,993 +0 0.00% 15,360
2019-07-08 2019-07-04 0.904 16,993 +0 0.00% 15,360
2019-07-05 2019-07-03 0.876 16,993 +0 0.00% 14,880
2019-07-04 2019-07-02 0.876 16,993 +0 0.00% 14,880
2019-07-03 2019-06-28 0.862 16,993 +0 0.00% 14,640
2019-07-02 2019-06-27 0.890 16,993 +0 0.00% 15,120
2019-06-28 2019-06-26 0.862 16,993 +0 0.00% 14,640
2019-06-27 2019-06-25 0.876 16,993 +0 0.00% 14,880
2019-06-26 2019-06-24 0.876 16,993 +0 0.00% 14,880
2019-06-25 2019-06-21 0.904 16,993 +0 0.00% 15,360
2019-06-24 2019-06-20 0.876 16,993 +0 0.00% 14,880
2019-06-21 2019-06-19 0.862 16,993 +0 0.00% 14,640
2019-06-20 2019-06-18 0.833 16,993 +0 0.00% 14,160
2019-06-19 2019-06-17 0.833 16,993 +0 0.00% 14,160
2019-06-18 2019-06-14 0.862 16,993 +0 0.00% 14,640
2019-06-17 2019-06-13 0.862 16,993 +0 0.00% 14,640
2019-06-14 2019-06-12 0.876 16,993 +0 0.00% 14,880
2019-06-13 2019-06-11 0.876 16,993 +0 0.00% 14,880
2019-06-12 2019-06-10 0.876 16,993 +0 0.00% 14,880
2019-06-11 2019-06-06 0.876 16,993 +0 0.00% 14,880
2019-06-10 2019-06-05 0.890 16,993 +0 0.00% 15,120
2019-06-06 2019-06-04 0.890 16,993 +0 0.00% 15,120
2019-06-05 2019-06-03 0.890 16,993 +0 0.00% 15,120
2019-06-04 2019-05-31 0.932 16,993 +0 0.00% 15,840
2019-06-03 2019-05-30 0.918 16,993 +0 0.00% 15,600
2019-05-31 2019-05-29 0.932 16,993 +0 0.00% 15,840
2019-05-30 2019-05-28 0.932 16,993 +0 0.00% 15,840
2019-05-29 2019-05-27 0.932 16,993 +0 0.00% 15,840
2019-05-28 2019-05-24 0.918 16,993 +0 0.00% 15,600
2019-05-27 2019-05-23 0.904 16,993 +0 0.00% 15,360
2019-05-24 2019-05-22 0.932 16,993 +0 0.00% 15,840
2019-05-23 2019-05-21 0.918 16,993 +0 0.00% 15,600
2019-05-22 2019-05-20 0.932 16,993 +0 0.00% 15,840
2019-05-21 2019-05-17 0.946 16,993 +0 0.00% 16,080
2019-05-20 2019-05-16 0.960 16,993 +0 0.00% 16,320
2019-05-17 2019-05-15 0.946 16,993 +0 0.00% 16,080
2019-05-16 2019-05-14 0.946 16,993 +0 0.00% 16,080
2019-05-15 2019-05-10 0.946 16,993 +0 0.00% 16,080
2019-05-14 2019-05-09 0.946 16,993 +0 0.00% 16,080
2019-05-10 2019-05-08 0.960 16,993 +0 0.00% 16,320
2019-05-09 2019-05-07 0.975 16,993 +0 0.00% 16,560
2019-05-08 2019-05-06 0.946 16,993 +0 0.00% 16,080
2019-05-07 2019-05-03 1.003 16,993 +0 0.00% 17,040
2019-05-06 2019-05-02 1.017 16,993 +0 0.00% 17,280
2019-05-03 2019-04-30 1.017 16,993 +0 0.00% 17,280
2019-05-02 2019-04-29 1.045 16,993 +0 0.00% 17,760
2019-04-30 2019-04-26 1.003 16,993 +0 0.00% 17,040
2019-04-29 2019-04-25 1.031 16,993 +0 0.00% 17,520
2019-04-26 2019-04-24 1.031 16,993 +0 0.00% 17,520
2019-04-25 2019-04-23 1.045 16,993 +0 0.00% 17,760
2019-04-24 2019-04-18 1.003 16,993 +0 0.00% 17,040
2019-04-23 2019-04-17 0.989 16,993 +0 0.00% 16,800
2019-04-18 2019-04-16 0.989 16,993 +0 0.00% 16,800
2019-04-17 2019-04-15 1.003 16,993 +0 0.00% 17,040
2019-04-16 2019-04-12 0.989 16,993 +0 0.00% 16,800
2019-04-15 2019-04-11 0.989 16,993 +0 0.00% 16,800
2019-04-12 2019-04-10 1.017 16,993 +0 0.00% 17,280
2019-04-11 2019-04-09 1.003 16,993 +0 0.00% 17,040
2019-04-10 2019-04-08 0.989 16,993 +0 0.00% 16,800
2019-04-09 2019-04-04 0.989 16,993 +0 0.00% 16,800
2019-04-08 2019-04-03 0.989 16,993 +0 0.00% 16,800
2019-04-04 2019-04-02 0.989 16,993 +0 0.00% 16,800
2019-04-03 2019-04-01 1.017 16,993 +0 0.00% 17,280
2019-04-02 2019-03-29 0.975 16,993 +0 0.00% 16,560
2019-04-01 2019-03-28 1.017 16,993 +0 0.00% 17,280
2019-03-29 2019-03-27 1.031 16,993 +0 0.00% 17,520
2019-03-28 2019-03-26 1.031 16,993 +0 0.00% 17,520
2019-03-27 2019-03-25 1.031 16,993 +0 0.00% 17,520
2019-03-26 2019-03-22 1.073 16,993 +0 0.00% 18,240
2019-03-25 2019-03-21 1.088 16,993 +0 0.00% 18,480
2019-03-22 2019-03-20 1.088 16,993 +0 0.00% 18,480
2019-03-21 2019-03-19 1.088 16,993 +0 0.00% 18,480
2019-03-20 2019-03-18 1.088 16,993 +0 0.00% 18,480
2019-03-19 2019-03-15 1.102 16,993 +0 0.00% 18,720
2019-03-18 2019-03-14 1.116 16,993 +0 0.00% 18,960
2019-03-15 2019-03-13 1.130 16,993 +0 0.00% 19,200
2019-03-14 2019-03-12 1.116 16,993 +0 0.00% 18,960
2019-03-13 2019-03-11 1.102 16,993 +0 0.00% 18,720
2019-03-12 2019-03-08 1.102 16,993 +0 0.00% 18,720
2019-03-11 2019-03-07 1.130 16,993 +0 0.00% 19,200
2019-03-08 2019-03-06 1.144 16,993 +0 0.00% 19,440
2019-03-07 2019-03-05 1.158 16,993 +0 0.00% 19,680
2019-03-06 2019-03-04 1.158 16,993 +0 0.00% 19,680
2019-03-05 2019-03-01 1.186 16,993 +0 0.00% 20,160
2019-03-04 2019-02-28 1.257 16,993 +0 0.00% 21,360
2019-03-01 2019-02-27 1.243 16,993 +0 0.00% 21,120
2019-02-28 2019-02-26 1.257 16,993 +0 0.00% 21,360
2019-02-27 2019-02-25 1.257 16,993 +0 0.00% 21,360
2019-02-26 2019-02-22 1.243 16,993 +0 0.00% 21,120
2019-02-25 2019-02-21 1.229 16,993 +0 0.00% 20,880
2019-02-22 2019-02-20 1.215 16,993 +0 0.00% 20,640
2019-02-21 2019-02-19 1.215 16,993 +0 0.00% 20,640
2019-02-20 2019-02-18 1.215 16,993 +0 0.00% 20,640
2019-02-19 2019-02-15 1.229 16,993 +0 0.00% 20,880
2019-02-18 2019-02-14 1.229 16,993 +0 0.00% 20,880
2019-02-15 2019-02-13 1.201 16,993 +0 0.00% 20,400
2019-02-14 2019-02-12 1.186 16,993 +0 0.00% 20,160
2019-02-13 2019-02-11 1.186 16,993 +0 0.00% 20,160
2019-02-12 2019-02-08 1.130 16,993 +0 0.00% 19,200
2019-02-11 2019-02-04 1.073 16,993 +0 0.00% 18,240
2019-02-08 2019-01-31 1.073 16,993 +0 0.00% 18,240
2019-02-01 2019-01-30 1.059 16,993 +0 0.00% 18,000
2019-01-31 2019-01-29 1.059 16,993 +0 0.00% 18,000
2019-01-30 2019-01-28 1.073 16,993 +0 0.00% 18,240
2019-01-29 2019-01-25 1.045 16,993 +0 0.00% 17,760
2019-01-28 2019-01-24 1.003 16,993 +0 0.00% 17,040
2019-01-25 2019-01-23 1.045 16,993 +0 0.00% 17,760
2019-01-24 2019-01-22 1.045 16,993 +0 0.00% 17,760
2019-01-23 2019-01-21 1.045 16,993 +0 0.00% 17,760
2019-01-22 2019-01-18 1.059 16,993 +0 0.00% 18,000
2019-01-21 2019-01-17 1.031 16,993 +0 0.00% 17,520
2019-01-18 2019-01-16 1.031 16,993 +0 0.00% 17,520
2019-01-17 2019-01-15 1.073 16,993 +0 0.00% 18,240
2019-01-16 2019-01-14 1.059 16,993 +0 0.00% 18,000
2019-01-15 2019-01-11 1.003 16,993 +0 0.00% 17,040
2019-01-14 2019-01-10 0.989 16,993 +0 0.00% 16,800
2019-01-11 2019-01-09 1.017 16,993 +0 0.00% 17,280
2019-01-10 2019-01-08 1.017 16,993 +0 0.00% 17,280
2019-01-09 2019-01-07 1.003 16,993 +0 0.00% 17,040
2019-01-08 2019-01-04 0.989 16,993 +0 0.00% 16,800
2019-01-07 2019-01-03 0.960 16,993 +0 0.00% 16,320
2019-01-04 2019-01-02 1.031 16,993 +0 0.00% 17,520
2019-01-03 2018-12-31 1.045 16,993 +0 0.00% 17,760
2019-01-02 2018-12-27 0.960 16,993 +0 0.00% 16,320
2018-12-28 2018-12-24 1.017 16,993 +0 0.00% 17,280
2018-12-27 2018-12-20 1.102 16,993 +0 0.00% 18,720
2018-12-21 2018-12-19 1.088 16,993 +0 0.00% 18,480
2018-12-20 2018-12-18 1.116 16,993 +0 0.00% 18,960
2018-12-19 2018-12-17 1.144 16,993 +0 0.00% 19,440
2018-12-18 2018-12-14 1.130 16,993 +0 0.00% 19,200
2018-12-17 2018-12-13 1.102 16,993 +0 0.00% 18,720
2018-12-14 2018-12-12 1.116 16,993 +0 0.00% 18,960
2018-12-13 2018-12-11 1.073 16,993 +0 0.00% 18,240
2018-12-12 2018-12-10 1.130 16,993 +0 0.00% 19,200
2018-12-11 2018-12-07 1.116 16,993 +0 0.00% 18,960
2018-12-10 2018-12-06 1.186 16,993 +0 0.00% 20,160
2018-12-07 2018-12-05 1.088 16,993 +0 0.00% 18,480
2018-12-06 2018-12-04 1.059 16,993 +0 0.00% 18,000
2018-12-05 2018-12-03 1.017 16,993 +0 0.00% 17,280
2018-12-04 2018-11-30 1.017 16,993 +0 0.00% 17,280
2018-12-03 2018-11-29 0.975 16,993 +0 0.00% 16,560
2018-11-30 2018-11-28 0.989 16,993 +0 0.00% 16,800
2018-11-29 2018-11-27 0.975 16,993 +0 0.00% 16,560
2018-11-28 2018-11-26 0.989 16,993 +0 0.00% 16,800
2018-11-27 2018-11-23 0.960 16,993 +0 0.00% 16,320
2018-11-26 2018-11-22 0.960 16,993 +0 0.00% 16,320
2018-11-23 2018-11-21 0.946 16,993 +0 0.00% 16,080
2018-11-22 2018-11-20 0.918 16,993 +0 0.00% 15,600
2018-11-21 2018-11-19 0.904 16,993 +0 0.00% 15,360
2018-11-20 2018-11-16 0.904 16,993 +0 0.00% 15,360
2018-11-19 2018-11-15 0.904 16,993 +0 0.00% 15,360
2018-11-16 2018-11-14 0.904 16,993 +0 0.00% 15,360
2018-11-15 2018-11-13 0.904 16,993 +0 0.00% 15,360
2018-11-14 2018-11-12 0.918 16,993 +0 0.00% 15,600
2018-11-13 2018-11-09 0.918 16,993 +0 0.00% 15,600
2018-11-12 2018-11-08 0.904 16,993 +0 0.00% 15,360
2018-11-09 2018-11-07 0.918 16,993 +0 0.00% 15,600
2018-11-08 2018-11-06 0.918 16,993 +0 0.00% 15,600
2018-11-07 2018-11-05 0.890 16,993 +0 0.00% 15,120
2018-11-06 2018-11-02 0.932 16,993 +0 0.00% 15,840
2018-11-05 2018-11-01 0.904 16,993 +0 0.00% 15,360
2018-11-02 2018-10-31 0.904 16,993 +0 0.00% 15,360
2018-11-01 2018-10-30 0.904 16,993 +0 0.00% 15,360
2018-10-31 2018-10-29 0.876 16,993 +0 0.00% 14,880
2018-10-30 2018-10-26 0.946 16,993 +0 0.00% 16,080
2018-10-29 2018-10-25 0.960 16,993 +0 0.00% 16,320
2018-10-26 2018-10-24 0.918 16,993 +0 0.00% 15,600
2018-10-25 2018-10-23 0.918 16,993 +0 0.00% 15,600
2018-10-24 2018-10-22 0.918 16,993 +0 0.00% 15,600
2018-10-23 2018-10-19 0.918 16,993 +0 0.00% 15,600
2018-10-22 2018-10-18 0.904 16,993 +0 0.00% 15,360
2018-10-19 2018-10-16 0.904 16,993 +0 0.00% 15,360
2018-10-18 2018-10-15 0.918 16,993 +0 0.00% 15,600
2018-10-16 2018-10-12 0.918 16,993 +0 0.00% 15,600
2018-10-15 2018-10-11 0.946 16,993 +0 0.00% 16,080
2018-10-12 2018-10-10 0.946 16,993 +0 0.00% 16,080
2018-10-11 2018-10-09 0.946 16,993 +0 0.00% 16,080
2018-10-10 2018-10-08 0.960 16,993 +0 0.00% 16,320
2018-10-09 2018-10-05 0.975 16,993 +0 0.00% 16,560
2018-10-08 2018-10-04 0.975 16,993 +0 0.00% 16,560
2018-10-05 2018-10-03 0.975 16,993 +0 0.00% 16,560
2018-10-04 2018-10-02 0.975 16,993 +0 0.00% 16,560
2018-10-03 2018-09-28 0.975 16,993 +0 0.00% 16,560
2018-10-02 2018-09-27 0.946 16,993 +0 0.00% 16,080
2018-09-28 2018-09-26 0.946 16,993 +0 0.00% 16,080
2018-09-27 2018-09-24 0.918 16,993 +0 0.00% 15,600
2018-09-26 2018-09-21 0.918 16,993 +0 0.00% 15,600
2018-09-24 2018-09-20 0.918 16,993 +0 0.00% 15,600
2018-09-21 2018-09-19 0.904 16,993 +0 0.00% 15,360
2018-09-20 2018-09-18 0.918 16,993 +0 0.00% 15,600
2018-09-19 2018-09-17 0.918 16,993 +0 0.00% 15,600
2018-09-18 2018-09-14 0.918 16,993 +0 0.00% 15,600
2018-09-17 2018-09-13 0.918 16,993 +0 0.00% 15,600
2018-09-14 2018-09-12 0.918 16,993 +0 0.00% 15,600
2018-09-13 2018-09-11 0.918 16,993 +0 0.00% 15,600
2018-09-12 2018-09-10 0.946 16,993 +0 0.00% 16,080
2018-09-11 2018-09-07 0.975 16,993 +0 0.00% 16,560
2018-09-10 2018-09-06 0.975 16,993 +0 0.00% 16,560
2018-09-07 2018-09-05 1.017 16,993 +0 0.00% 17,280
2018-09-06 2018-09-04 1.073 16,993 +0 0.00% 18,240
2018-09-05 2018-09-03 1.059 16,993 +0 0.00% 18,000
2018-09-04 2018-08-31 1.073 16,993 +0 0.00% 18,240
2018-09-03 2018-08-30 1.073 16,993 +0 0.00% 18,240
2018-08-31 2018-08-29 1.102 16,993 +0 0.00% 18,720
2018-08-30 2018-08-28 1.088 16,993 +0 0.00% 18,480
2018-08-29 2018-08-27 1.059 16,993 +0 0.00% 18,000
2018-08-28 2018-08-24 1.088 16,993 +0 0.00% 18,480
2018-08-27 2018-08-23 1.102 16,993 +0 0.00% 18,720
2018-08-24 2018-08-22 1.102 16,993 +0 0.00% 18,720
2018-08-23 2018-08-21 1.102 16,993 +0 0.00% 18,720
2018-08-22 2018-08-20 1.003 16,993 +0 0.00% 17,040
2018-08-21 2018-08-17 0.960 16,993 +0 0.00% 16,320
2018-08-20 2018-08-16 0.989 16,993 +0 0.00% 16,800
2018-08-17 2018-08-15 0.989 16,993 +0 0.00% 16,800
2018-08-16 2018-08-14 1.017 16,993 +0 0.00% 17,280
2018-08-15 2018-08-13 1.031 16,993 +0 0.00% 17,520
2018-08-14 2018-08-10 1.073 16,993 +0 0.00% 18,240
2018-08-13 2018-08-09 1.073 16,993 +0 0.00% 18,240
2018-08-10 2018-08-08 1.059 16,993 +0 0.00% 18,000
2018-08-09 2018-08-07 1.045 16,993 +0 0.00% 17,760
2018-08-08 2018-08-06 1.031 16,993 +0 0.00% 17,520
2018-08-07 2018-08-03 1.045 16,993 +0 0.00% 17,760
2018-08-06 2018-08-02 1.031 16,993 +0 0.00% 17,520
2018-08-03 2018-08-01 1.045 16,993 +0 0.00% 17,760
2018-08-02 2018-07-31 1.045 16,993 +0 0.00% 17,760
2018-08-01 2018-07-30 1.045 16,993 +0 0.00% 17,760
2018-07-31 2018-07-27 1.073 16,993 +0 0.00% 18,240
2018-07-30 2018-07-26 1.045 16,993 +0 0.00% 17,760
2018-07-27 2018-07-25 1.045 16,993 +0 0.00% 17,760
2018-07-26 2018-07-24 1.059 16,993 +0 0.00% 18,000
2018-07-25 2018-07-23 1.059 16,993 +0 0.00% 18,000
2018-07-24 2018-07-20 1.031 16,993 +0 0.00% 17,520
2018-07-23 2018-07-19 1.031 16,993 +0 0.00% 17,520
2018-07-20 2018-07-18 1.045 16,993 +0 0.00% 17,760
2018-07-19 2018-07-17 1.045 16,993 +0 0.00% 17,760
2018-07-18 2018-07-16 1.059 16,993 +0 0.00% 18,000
2018-07-17 2018-07-13 1.073 16,993 +0 0.00% 18,240
2018-07-16 2018-07-12 1.045 16,993 +0 0.00% 17,760
2018-07-13 2018-07-11 1.031 16,993 +0 0.00% 17,520
2018-07-12 2018-07-10 1.059 16,993 +0 0.00% 18,000
2018-07-11 2018-07-09 1.073 16,993 +0 0.00% 18,240
2018-07-10 2018-07-06 1.073 16,993 +0 0.00% 18,240
2018-07-09 2018-07-05 1.102 16,993 +0 0.00% 18,720
2018-07-06 2018-07-04 1.073 16,993 +0 0.00% 18,240
2018-07-05 2018-07-03 1.102 16,993 +0 0.00% 18,720
2018-07-04 2018-06-29 1.144 16,993 +0 0.00% 19,440
2018-07-03 2018-06-28 1.144 16,993 +0 0.00% 19,440
2018-06-29 2018-06-27 1.130 16,993 +0 0.00% 19,200
2018-06-28 2018-06-26 1.172 16,993 +0 0.00% 19,920
2018-06-27 2018-06-25 1.186 16,993 +0 0.00% 20,160
2018-06-26 2018-06-22 1.201 16,993 +0 0.00% 20,400
2018-06-25 2018-06-21 1.215 16,993 +0 0.00% 20,640
2018-06-22 2018-06-20 1.201 16,993 +0 0.00% 20,400
2018-06-21 2018-06-19 1.201 16,993 +0 0.00% 20,400
2018-06-20 2018-06-15 1.257 16,993 +0 0.00% 21,360
2018-06-19 2018-06-14 1.257 16,993 +0 0.00% 21,360
2018-06-15 2018-06-13 1.271 16,993 +0 0.00% 21,600
2018-06-14 2018-06-12 1.285 16,993 +0 0.00% 21,840
2018-06-13 2018-06-11 1.285 16,993 +0 0.00% 21,840
2018-06-12 2018-06-08 1.271 16,993 +0 0.00% 21,600
2018-06-11 2018-06-07 1.285 16,993 +0 0.00% 21,840
2018-06-08 2018-06-06 1.285 16,993 +0 0.00% 21,840
2018-06-07 2018-06-05 1.285 16,993 +0 0.00% 21,840
2018-06-06 2018-06-04 1.285 16,993 +0 0.00% 21,840
2018-06-05 2018-06-01 1.271 16,993 +0 0.00% 21,600
2018-06-04 2018-05-31 1.271 16,993 +0 0.00% 21,600
2018-06-01 2018-05-30 1.257 16,993 +0 0.00% 21,360
2018-05-31 2018-05-29 1.243 16,993 +0 0.00% 21,120
2018-05-30 2018-05-28 1.229 16,993 +0 0.00% 20,880
2018-05-29 2018-05-25 1.229 16,993 +0 0.00% 20,880
2018-05-28 2018-05-24 1.229 16,993 +0 0.00% 20,880
2018-05-25 2018-05-23 1.215 16,993 +0 0.00% 20,640
2018-05-24 2018-05-21 1.229 16,993 +0 0.00% 20,880
2018-05-23 2018-05-18 1.229 16,993 +0 0.00% 20,880
2018-05-21 2018-05-17 1.215 16,993 +0 0.00% 20,640
2018-05-18 2018-05-16 1.229 16,993 +0 0.00% 20,880
2018-05-17 2018-05-15 1.215 16,993 +0 0.00% 20,640
2018-05-16 2018-05-14 1.215 16,993 +0 0.00% 20,640
2018-05-15 2018-05-11 1.215 16,993 +0 0.00% 20,640
2018-05-14 2018-05-10 1.243 16,993 +0 0.00% 21,120
2018-05-11 2018-05-09 1.215 16,993 +0 0.00% 20,640
2018-05-10 2018-05-08 1.201 16,993 +0 0.00% 20,400
2018-05-09 2018-05-07 1.201 16,993 +0 0.00% 20,400
2018-05-08 2018-05-04 1.201 16,993 +0 0.00% 20,400
2018-05-07 2018-05-03 1.201 16,993 +0 0.00% 20,400
2018-05-04 2018-05-02 1.215 16,993 +0 0.00% 20,640
2018-05-03 2018-04-30 1.229 16,993 +0 0.00% 20,880
2018-05-02 2018-04-27 1.186 16,993 +0 0.00% 20,160
2018-04-30 2018-04-26 1.201 16,993 +0 0.00% 20,400
2018-04-27 2018-04-25 1.229 16,993 +0 0.00% 20,880
2018-04-26 2018-04-24 1.229 16,993 +0 0.00% 20,880
2018-04-25 2018-04-23 1.215 16,993 +0 0.00% 20,640
2018-04-24 2018-04-20 1.243 16,993 +0 0.00% 21,120
2018-04-23 2018-04-19 1.257 16,993 +0 0.00% 21,360
2018-04-20 2018-04-18 1.243 16,993 +0 0.00% 21,120
2018-04-19 2018-04-17 1.257 16,993 +0 0.00% 21,360
2018-04-18 2018-04-16 1.243 16,993 +0 0.00% 21,120
2018-04-17 2018-04-13 1.257 16,993 +0 0.00% 21,360
2018-04-16 2018-04-12 1.243 16,993 +0 0.00% 21,120
2018-04-13 2018-04-11 1.271 16,993 +0 0.00% 21,600
2018-04-12 2018-04-10 1.257 16,993 +0 0.00% 21,360
2018-04-11 2018-04-09 1.271 16,993 +0 0.00% 21,600
2018-04-10 2018-04-06 1.243 16,993 +0 0.00% 21,120
2018-04-09 2018-04-04 1.243 16,993 +0 0.00% 21,120
2018-04-06 2018-04-03 1.271 16,993 +0 0.00% 21,600
2018-04-04 2018-03-29 1.215 16,993 +0 0.00% 20,640
2018-04-03 2018-03-28 1.243 16,993 +0 0.00% 21,120
2018-03-29 2018-03-27 1.271 16,993 +0 0.00% 21,600
2018-03-28 2018-03-26 1.257 16,993 +0 0.00% 21,360
2018-03-27 2018-03-23 1.314 16,993 +0 0.00% 22,320
2018-03-26 2018-03-22 1.441 16,993 +0 0.00% 24,481
2018-03-23 2018-03-21 1.469 16,993 +0 0.00% 24,961
2018-03-22 2018-03-20 1.511 16,993 +0 0.00% 25,681
2018-03-21 2018-03-19 1.539 16,993 +0 0.00% 26,161
2018-03-20 2018-03-16 1.640 16,993 +0 0.00% 27,860
2018-03-19 2018-03-15 1.610 16,993 +452 0.00% 27,367
2018-03-16 2018-03-14 1.610 16,541 +0 0.00% 26,639
2018-03-15 2018-03-13 1.625 16,541 +0 0.00% 26,879
2018-03-14 2018-03-12 1.610 16,541 +0 0.00% 26,639
2018-03-13 2018-03-09 1.596 16,541 +0 0.00% 26,399
2018-03-12 2018-03-08 1.610 16,541 +0 0.00% 26,639
2018-03-09 2018-03-07 1.596 16,541 +0 0.00% 26,399
2018-03-08 2018-03-06 1.596 16,541 +0 0.00% 26,399
2018-03-07 2018-03-05 1.799 16,541 +0 0.00% 29,759
2018-03-06 2018-03-02 1.814 16,541 +0 0.00% 29,999
2018-03-05 2018-03-01 1.814 16,541 +0 0.00% 29,999
2018-03-02 2018-02-28 1.785 16,541 +0 0.00% 29,519
2018-03-01 2018-02-27 1.814 16,541 +0 0.00% 29,999
2018-02-28 2018-02-26 1.756 16,541 +0 0.00% 29,039
2018-02-27 2018-02-23 1.770 16,541 +0 0.00% 29,279
2018-02-26 2018-02-22 1.770 16,541 +0 0.00% 29,279
2018-02-23 2018-02-21 1.785 16,541 +0 0.00% 29,519
2018-02-22 2018-02-20 1.741 16,541 +0 0.00% 28,799
2018-02-21 2018-02-15 1.727 16,541 +0 0.00% 28,559
2018-02-20 2018-02-13 1.669 16,541 +0 0.00% 27,599
2018-02-14 2018-02-12 1.683 16,541 +0 0.00% 27,839
2018-02-13 2018-02-09 1.683 16,541 +0 0.00% 27,839
2018-02-12 2018-02-08 1.698 16,541 +0 0.00% 28,079
2018-02-09 2018-02-07 1.712 16,541 +0 0.00% 28,319
2018-02-08 2018-02-06 1.712 16,541 +0 0.00% 28,319
2018-02-07 2018-02-05 1.770 16,541 +0 0.00% 29,279
2018-02-06 2018-02-02 1.799 16,541 +0 0.00% 29,759
2018-02-05 2018-02-01 1.799 16,541 +0 0.00% 29,759
2018-02-02 2018-01-31 1.828 16,541 +0 0.00% 30,239
2018-02-01 2018-01-30 1.828 16,541 +0 0.00% 30,239
2018-01-31 2018-01-29 1.814 16,541 +0 0.00% 29,999
2018-01-30 2018-01-26 1.756 16,541 +0 0.00% 29,039
2018-01-29 2018-01-25 1.770 16,541 +0 0.00% 29,279
2018-01-26 2018-01-24 1.785 16,541 +0 0.00% 29,519
2018-01-25 2018-01-23 1.756 16,541 +0 0.00% 29,039
2018-01-24 2018-01-22 1.770 16,541 +0 0.00% 29,279
2018-01-23 2018-01-19 1.785 16,541 +0 0.00% 29,519
2018-01-22 2018-01-18 1.799 16,541 +0 0.00% 29,759
2018-01-19 2018-01-17 1.741 16,541 +0 0.00% 28,799
2018-01-18 2018-01-16 1.828 16,541 +0 0.00% 30,239
2018-01-17 2018-01-15 1.901 16,541 +0 0.00% 31,439
2018-01-16 2018-01-12 1.828 16,541 +0 0.00% 30,239
2018-01-15 2018-01-11 1.756 16,541 +0 0.00% 29,039
2018-01-12 2018-01-10 1.683 16,541 +0 0.00% 27,839
2018-01-11 2018-01-09 1.698 16,541 +0 0.00% 28,079
2018-01-10 2018-01-08 1.712 16,541 +0 0.00% 28,319
2018-01-09 2018-01-05 1.741 16,541 +0 0.00% 28,799
2018-01-08 2018-01-04 1.712 16,541 +0 0.00% 28,319
2018-01-05 2018-01-03 1.712 16,541 +0 0.00% 28,319
2018-01-04 2018-01-02 1.669 16,541 +0 0.00% 27,599
2018-01-03 2017-12-29 1.683 16,541 +0 0.00% 27,839
2018-01-02 2017-12-28 1.683 16,541 +0 0.00% 27,839
2017-12-29 2017-12-27 1.741 16,541 +0 0.00% 28,799
2017-12-28 2017-12-22 1.756 16,541 +0 0.00% 29,039
2017-12-27 2017-12-21 1.741 16,541 +0 0.00% 28,799
2017-12-22 2017-12-20 1.683 16,541 +0 0.00% 27,839
2017-12-21 2017-12-19 1.683 16,541 +0 0.00% 27,839
2017-12-20 2017-12-18 1.698 16,541 +0 0.00% 28,079
2017-12-19 2017-12-15 1.683 16,541 +0 0.00% 27,839
2017-12-18 2017-12-14 1.683 16,541 +0 0.00% 27,839
2017-12-15 2017-12-13 1.669 16,541 +0 0.00% 27,599
2017-12-14 2017-12-12 1.712 16,541 +0 0.00% 28,319
2017-12-13 2017-12-11 1.625 16,541 +0 0.00% 26,879
2017-12-12 2017-12-08 1.596 16,541 +0 0.00% 26,399
2017-12-11 2017-12-07 1.596 16,541 +0 0.00% 26,399
2017-12-08 2017-12-06 1.610 16,541 +0 0.00% 26,639
2017-12-07 2017-12-05 1.596 16,541 +0 0.00% 26,399
2017-12-06 2017-12-04 1.610 16,541 +0 0.00% 26,639
2017-12-05 2017-12-01 1.625 16,541 +0 0.00% 26,879
2017-12-04 2017-11-30 1.683 16,541 +0 0.00% 27,839
2017-12-01 2017-11-29 1.683 16,541 +0 0.00% 27,839
2017-11-30 2017-11-28 1.669 16,541 +0 0.00% 27,599
2017-11-29 2017-11-27 1.683 16,541 +0 0.00% 27,839
2017-11-28 2017-11-24 1.712 16,541 +0 0.00% 28,319
2017-11-27 2017-11-23 1.712 16,541 +0 0.00% 28,319
2017-11-24 2017-11-22 1.712 16,541 +0 0.00% 28,319
2017-11-23 2017-11-21 1.698 16,541 +0 0.00% 28,079
2017-11-22 2017-11-20 1.727 16,541 +0 0.00% 28,559
2017-11-21 2017-11-17 1.698 16,541 +0 0.00% 28,079
2017-11-20 2017-11-16 1.698 16,541 +0 0.00% 28,079
2017-11-17 2017-11-15 1.741 16,541 +0 0.00% 28,799
2017-11-16 2017-11-14 1.756 16,541 +0 0.00% 29,039
2017-11-15 2017-11-13 1.741 16,541 +0 0.00% 28,799
2017-11-14 2017-11-10 1.756 16,541 +0 0.00% 29,039
2017-11-13 2017-11-09 1.785 16,541 +0 0.00% 29,519
2017-11-10 2017-11-08 1.799 16,541 +0 0.00% 29,759
2017-11-09 2017-11-07 1.799 16,541 +0 0.00% 29,759
2017-11-08 2017-11-06 1.814 16,541 +0 0.00% 29,999
2017-11-07 2017-11-03 1.785 16,541 +0 0.00% 29,519
2017-11-06 2017-11-02 1.799 16,541 +0 0.00% 29,759
2017-11-03 2017-11-01 1.799 16,541 +0 0.00% 29,759
2017-11-02 2017-10-31 1.785 16,541 +0 0.00% 29,519
2017-11-01 2017-10-30 1.785 16,541 +0 0.00% 29,519
2017-10-31 2017-10-27 1.785 16,541 +0 0.00% 29,519
2017-10-30 2017-10-26 1.785 16,541 +0 0.00% 29,519
2017-10-27 2017-10-25 1.799 16,541 +0 0.00% 29,759
2017-10-26 2017-10-24 1.799 16,541 +0 0.00% 29,759
2017-10-25 2017-10-23 1.828 16,541 +0 0.00% 30,239
2017-10-24 2017-10-20 1.843 16,541 +0 0.00% 30,479
2017-10-23 2017-10-19 1.814 16,541 +0 0.00% 29,999
2017-10-20 2017-10-18 1.828 16,541 +0 0.00% 30,239
2017-10-19 2017-10-17 1.814 16,541 +0 0.00% 29,999
2017-10-18 2017-10-16 1.828 16,541 +0 0.00% 30,239
2017-10-17 2017-10-13 1.828 16,541 +0 0.00% 30,239
2017-10-16 2017-10-12 1.843 16,541 +0 0.00% 30,479
2017-10-13 2017-10-11 1.843 16,541 +0 0.00% 30,479
2017-10-12 2017-10-10 1.857 16,541 +0 0.00% 30,719
2017-10-11 2017-10-09 1.857 16,541 +0 0.00% 30,719
2017-10-10 2017-10-06 1.857 16,541 +0 0.00% 30,719
2017-10-09 2017-10-04 1.857 16,541 +0 0.00% 30,719
2017-10-06 2017-10-03 1.901 16,541 +0 0.00% 31,439
2017-10-04 2017-09-29 1.872 16,541 +0 0.00% 30,959
2017-10-03 2017-09-28 1.872 16,541 +0 0.00% 30,959
2017-09-29 2017-09-27 1.886 16,541 +0 0.00% 31,199
2017-09-28 2017-09-26 1.857 16,541 +0 0.00% 30,719
2017-09-27 2017-09-25 1.872 16,541 +0 0.00% 30,959
2017-09-26 2017-09-22 1.872 16,541 +0 0.00% 30,959
2017-09-25 2017-09-21 1.886 16,541 +0 0.00% 31,199
2017-09-22 2017-09-20 1.930 16,541 +0 0.00% 31,919
2017-09-21 2017-09-19 1.901 16,541 +0 0.00% 31,439
2017-09-20 2017-09-18 1.944 16,541 +0 0.00% 32,159
2017-09-19 2017-09-15 1.973 16,541 +0 0.00% 32,639
2017-09-18 2017-09-14 1.973 16,541 +0 0.00% 32,639
2017-09-15 2017-09-13 1.959 16,541 +0 0.00% 32,399
2017-09-14 2017-09-12 1.959 16,541 +0 0.00% 32,399
2017-09-13 2017-09-11 1.973 16,541 +0 0.00% 32,639
2017-09-12 2017-09-08 2.002 16,541 +0 0.00% 33,119
2017-09-11 2017-09-07 2.090 16,541 +0 0.00% 34,575
2017-09-08 2017-09-06 2.075 16,541 +351 0.00% 34,329
2017-09-07 2017-09-05 2.075 16,190 +0 0.00% 33,601
2017-09-06 2017-09-04 2.075 16,190 +0 0.00% 33,601
2017-09-05 2017-09-01 2.090 16,190 +0 0.00% 33,841
2017-09-04 2017-08-31 2.090 16,190 +0 0.00% 33,841
2017-09-01 2017-08-30 2.075 16,190 +0 0.00% 33,601
2017-08-31 2017-08-29 2.046 16,190 +0 0.00% 33,121
2017-08-30 2017-08-28 2.001 16,190 +0 0.00% 32,401
2017-08-29 2017-08-25 1.986 16,190 +0 0.00% 32,161
2017-08-28 2017-08-24 2.016 16,190 +0 0.00% 32,641
2017-08-25 2017-08-22 2.016 16,190 +0 0.00% 32,641
2017-08-24 2017-08-21 1.972 16,190 +0 0.00% 31,921
2017-08-22 2017-08-18 1.972 16,190 +0 0.00% 31,921
2017-08-21 2017-08-17 2.001 16,190 +0 0.00% 32,401
2017-08-18 2017-08-16 2.061 16,190 +0 0.00% 33,361
2017-08-17 2017-08-15 2.105 16,190 +0 0.00% 34,081
2017-08-16 2017-08-14 1.927 16,190 +0 0.00% 31,201
2017-08-15 2017-08-11 1.927 16,190 +0 0.00% 31,201
2017-08-14 2017-08-10 1.942 16,190 +0 0.00% 31,441
2017-08-11 2017-08-09 1.957 16,190 +0 0.00% 31,681
2017-08-10 2017-08-08 1.957 16,190 +0 0.00% 31,681
2017-08-09 2017-08-07 1.957 16,190 +0 0.00% 31,681
2017-08-08 2017-08-04 1.957 16,190 +0 0.00% 31,681
2017-08-07 2017-08-03 1.942 16,190 +0 0.00% 31,441
2017-08-04 2017-08-02 1.972 16,190 +0 0.00% 31,921
2017-08-03 2017-08-01 1.972 16,190 +0 0.00% 31,921
2017-08-02 2017-07-31 2.001 16,190 +0 0.00% 32,401
2017-08-01 2017-07-28 2.016 16,190 +0 0.00% 32,641
2017-07-31 2017-07-27 2.031 16,190 +0 0.00% 32,881
2017-07-28 2017-07-26 2.016 16,190 +0 0.00% 32,641
2017-07-27 2017-07-25 2.031 16,190 +0 0.00% 32,881
2017-07-26 2017-07-24 2.061 16,190 +0 0.00% 33,361
2017-07-25 2017-07-21 2.031 16,190 +0 0.00% 32,881
2017-07-24 2017-07-20 2.016 16,190 +0 0.00% 32,641
2017-07-21 2017-07-19 2.046 16,190 +0 0.00% 33,121
2017-07-20 2017-07-18 2.016 16,190 +0 0.00% 32,641
2017-07-19 2017-07-17 2.046 16,190 +0 0.00% 33,121
2017-07-18 2017-07-14 2.061 16,190 +0 0.00% 33,361
2017-07-17 2017-07-13 2.046 16,190 +0 0.00% 33,121
2017-07-14 2017-07-12 2.090 16,190 +0 0.00% 33,841
2017-07-13 2017-07-11 2.105 16,190 +0 0.00% 34,081
2017-07-12 2017-07-10 2.105 16,190 +0 0.00% 34,081
2017-07-11 2017-07-07 2.120 16,190 +0 0.00% 34,321
2017-07-10 2017-07-06 2.120 16,190 +0 0.00% 34,321
2017-07-07 2017-07-05 2.075 16,190 +0 0.00% 33,601
2017-07-06 2017-07-04 2.090 16,190 +0 0.00% 33,841
2017-07-05 2017-07-03 2.105 16,190 +0 0.00% 34,081
2017-07-04 2017-06-30 2.105 16,190 +0 0.00% 34,081
2017-07-03 2017-06-29 2.105 16,190 +0 0.00% 34,081
2017-06-30 2017-06-28 2.105 16,190 +0 0.00% 34,081
2017-06-29 2017-06-27 2.120 16,190 +0 0.00% 34,321
2017-06-28 2017-06-26 2.075 16,190 +0 0.00% 33,601
2017-06-27 2017-06-23 2.046 16,190 +0 0.00% 33,121
2017-06-26 2017-06-22 2.046 16,190 +0 0.00% 33,121
2017-06-23 2017-06-21 2.061 16,190 +0 0.00% 33,361
2017-06-22 2017-06-20 2.061 16,190 +0 0.00% 33,361
2017-06-21 2017-06-19 2.090 16,190 +0 0.00% 33,841
2017-06-20 2017-06-16 2.001 16,190 +0 0.00% 32,401
2017-06-19 2017-06-15 1.986 16,190 +0 0.00% 32,161
2017-06-16 2017-06-14 1.972 16,190 +0 0.00% 31,921
2017-06-15 2017-06-13 1.957 16,190 +0 0.00% 31,681
2017-06-14 2017-06-12 1.986 16,190 +0 0.00% 32,161
2017-06-13 2017-06-09 1.972 16,190 +0 0.00% 31,921
2017-06-12 2017-06-08 1.957 16,190 +0 0.00% 31,681
2017-06-09 2017-06-07 1.942 16,190 +0 0.00% 31,441
2017-06-08 2017-06-06 1.898 16,190 +0 0.00% 30,721
2017-06-07 2017-06-05 1.942 16,190 +0 0.00% 31,441
2017-06-06 2017-06-02 1.942 16,190 +0 0.00% 31,441
2017-06-05 2017-06-01 1.942 16,190 +0 0.00% 31,441
2017-06-02 2017-05-31 1.957 16,190 +0 0.00% 31,681
2017-06-01 2017-05-29 2.001 16,190 +0 0.00% 32,401
2017-05-31 2017-05-26 2.031 16,190 +0 0.00% 32,881
2017-05-29 2017-05-25 2.031 16,190 +0 0.00% 32,881
2017-05-26 2017-05-24 2.031 16,190 +0 0.00% 32,881
2017-05-25 2017-05-23 2.061 16,190 +0 0.00% 33,361
2017-05-24 2017-05-22 1.972 16,190 +0 0.00% 31,921
2017-05-23 2017-05-19 1.927 16,190 +0 0.00% 31,201
2017-05-22 2017-05-18 1.957 16,190 +0 0.00% 31,681
2017-05-19 2017-05-17 1.898 16,190 +0 0.00% 30,721
2017-05-18 2017-05-16 1.853 16,190 +0 0.00% 30,001
2017-05-17 2017-05-15 1.838 16,190 +0 0.00% 29,761
2017-05-16 2017-05-12 1.942 16,190 +0 0.00% 31,441
2017-05-15 2017-05-11 1.927 16,190 +0 0.00% 31,201
2017-05-12 2017-05-10 1.957 16,190 +0 0.00% 31,681
2017-05-11 2017-05-09 1.972 16,190 +0 0.00% 31,921
2017-05-10 2017-05-08 1.986 16,190 +0 0.00% 32,161
2017-05-09 2017-05-05 2.016 16,190 +0 0.00% 32,641
2017-05-08 2017-05-04 2.001 16,190 +0 0.00% 32,401
2017-05-05 2017-05-02 2.046 16,190 +0 0.00% 33,121
2017-05-04 2017-04-28 2.061 16,190 +0 0.00% 33,361
2017-05-02 2017-04-27 2.016 16,190 +0 0.00% 32,641
2017-04-28 2017-04-26 2.016 16,190 +0 0.00% 32,641
2017-04-27 2017-04-25 2.031 16,190 +0 0.00% 32,881
2017-04-26 2017-04-24 2.001 16,190 +0 0.00% 32,401
2017-04-25 2017-04-21 2.031 16,190 +0 0.00% 32,881
2017-04-24 2017-04-20 2.075 16,190 -13,491 0.00% 33,601
2017-04-10 2017-04-06 2.211 29,681 +1,031 0.00% 65,640
2017-03-06 2017-03-02 2.150 28,650 -26,046 0.00% 61,599
2017-02-24 2017-02-22 1.966 54,696 +13,023 0.01% 107,520
2017-02-15 2017-02-13 2.150 41,673 +13,023 0.01% 89,600
2016-12-09 2016-12-07 2.380 28,650 -7,814 0.00% 68,199
2016-12-08 2016-12-06 2.350 36,464 +20,837 0.00% 85,680
2016-09-09 2016-09-07 2.046 15,627 +615 0.00% 31,978
2016-04-11 2016-04-07 2.655 15,012 +458 0.00% 39,855
2015-09-11 2015-09-09 2.476 14,554 +498 0.00% 36,033
2015-04-15 2015-04-13 3.730 14,056 +673 0.00% 52,428
2014-09-19 2014-09-17 3.948 13,383 +312 0.00% 52,833
2014-05-21 2014-05-19 5.374 13,071 +700 0.00% 70,244
2014-01-20 2014-01-16 7.081 12,371 +12,371 0.00% 87,603
2013-11-25 2013-11-21 6.693 0 -30,926
2013-11-22 2013-11-20 7.159 30,926 +4,123 0.01% 221,397
2013-11-21 2013-11-19 7.334 26,803 +26,803 0.00% 196,561
2013-11-19 2013-11-15 7.450 0 -16,494
2013-11-18 2013-11-14 7.586 16,494 +16,494 0.00% 125,119
2013-11-11 2013-11-07 6.849 0 -10,309
2013-11-08 2013-11-06 7.043 10,309 +10,309 0.00% 72,601
2013-11-07 2013-11-05 7.217 0 -24,741
2013-11-06 2013-11-04 7.140 24,741 +24,741 0.00% 176,639
2013-10-09 2013-10-07 4.928 0 -12,371
2013-09-24 2013-09-19 4.695 12,371 -4,278 0.00% 58,082
2013-09-19 2013-09-17 4.695 16,649 +155 0.00% 78,167
2013-09-11 2013-09-09 4.598 16,494 +16,494 0.00% 75,840
2013-07-03 2013-06-28 2.736 0 -232
2013-06-28 2013-06-26 2.445 232 +232 0.00% 567
2013-06-03 2013-05-30 2.483 0 -232
2013-05-30 2013-05-28 2.134 232 +232 0.00% 495
2011-09-28 2011-09-26 0.504 0 -20,102
2010-07-26 2010-07-22 0.669 20,102 +6,701 0.00% 13,455
2010-07-22 2010-07-20 0.703 13,401 +454 0.00% 9,419
2010-06-30 2010-06-28 0.977 12,947 +1,233 0.00% 12,645
2010-05-05 2010-05-03 1.265 11,714 -18,020 0.00% 14,821
2010-05-03 2010-04-29 1.265 29,734 -18,021 0.01% 37,620
2010-04-28 2010-04-26 1.465 47,755 +901 0.02% 69,960
2010-04-01 2010-03-30 1.620 46,854 -30,636 0.01% 75,920
2010-03-18 2010-03-16 1.731 77,490 -18,020 0.02% 134,161
2010-03-10 2010-03-08 1.754 95,510 +9,010 0.03% 167,479
2010-02-04 2010-02-02 1.731 86,500 -9,010 0.03% 149,760
2010-01-26 2010-01-22 1.953 95,510 +18,020 0.03% 186,559
2010-01-25 2010-01-21 2.020 77,490 +27,032 0.02% 156,521
2010-01-11 2010-01-07 2.264 50,458 -9,011 0.02% 114,239
2010-01-08 2010-01-06 2.397 59,469 +18,021 0.03% 142,561
2010-01-07 2010-01-05 2.131 41,448 -27,031 0.02% 88,320
2009-12-29 2009-12-24 1.709 68,479 +36,041 0.03% 117,040
2009-11-11 2009-11-09 2.530 32,438 +27,032 0.01% 82,081
2009-11-10 2009-11-06 2.819 5,406 +3,604 0.00% 15,239
2008-02-05 2008-02-01 1.421 1,802 0.00% 2,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top