History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 183,585 | +0 | 0.02% | 102,808 |
| 2025-10-13 | 2025-10-09 | 0.550 | 183,585 | +0 | 0.02% | 100,972 |
| 2025-10-10 | 2025-10-08 | 0.550 | 183,585 | +0 | 0.02% | 100,972 |
| 2025-10-09 | 2025-10-06 | 0.560 | 183,585 | +0 | 0.02% | 102,808 |
| 2025-10-08 | 2025-10-03 | 0.560 | 183,585 | +0 | 0.02% | 102,808 |
| 2025-10-06 | 2025-10-02 | 0.550 | 183,585 | +0 | 0.02% | 100,972 |
| 2025-10-03 | 2025-09-30 | 0.600 | 183,585 | +0 | 0.02% | 110,151 |
| 2025-10-02 | 2025-09-29 | 0.600 | 183,585 | +0 | 0.02% | 110,151 |
| 2025-09-30 | 2025-09-26 | 0.570 | 183,585 | +0 | 0.02% | 104,643 |
| 2025-09-29 | 2025-09-25 | 0.570 | 183,585 | +0 | 0.02% | 104,643 |
| 2025-09-26 | 2025-09-24 | 0.580 | 183,585 | +0 | 0.02% | 106,479 |
| 2025-09-25 | 2025-09-23 | 0.580 | 183,585 | +0 | 0.02% | 106,479 |
| 2025-09-24 | 2025-09-22 | 0.600 | 183,585 | +0 | 0.02% | 110,151 |
| 2025-09-23 | 2025-09-19 | 0.600 | 183,585 | +0 | 0.02% | 110,151 |
| 2025-09-22 | 2025-09-18 | 0.600 | 183,585 | +0 | 0.02% | 110,151 |
| 2025-09-19 | 2025-09-17 | 0.600 | 183,585 | +0 | 0.02% | 110,151 |
| 2025-09-18 | 2025-09-16 | 0.600 | 183,585 | +0 | 0.02% | 110,151 |
| 2025-09-17 | 2025-09-15 | 0.590 | 183,585 | +0 | 0.02% | 108,315 |
| 2025-09-16 | 2025-09-12 | 0.590 | 183,585 | +0 | 0.02% | 108,315 |
| 2025-09-15 | 2025-09-11 | 0.600 | 183,585 | +0 | 0.02% | 110,151 |
| 2025-09-12 | 2025-09-10 | 0.590 | 183,585 | +0 | 0.02% | 108,315 |
| 2025-09-11 | 2025-09-09 | 0.590 | 183,585 | +0 | 0.02% | 108,315 |
| 2025-09-10 | 2025-09-08 | 0.590 | 183,585 | +0 | 0.02% | 108,315 |
| 2025-09-09 | 2025-09-05 | 0.580 | 183,585 | +0 | 0.02% | 106,479 |
| 2025-09-08 | 2025-09-04 | 0.590 | 183,585 | +0 | 0.02% | 108,315 |
| 2025-09-05 | 2025-09-03 | 0.580 | 183,585 | +0 | 0.02% | 106,479 |
| 2025-09-04 | 2025-09-02 | 0.580 | 183,585 | +0 | 0.02% | 106,479 |
| 2025-09-03 | 2025-09-01 | 0.590 | 183,585 | +0 | 0.02% | 108,315 |
| 2025-09-02 | 2025-08-29 | 0.580 | 183,585 | +0 | 0.02% | 106,479 |
| 2025-09-01 | 2025-08-28 | 0.590 | 183,585 | +0 | 0.02% | 108,315 |
| 2025-08-29 | 2025-08-27 | 0.610 | 183,585 | +0 | 0.02% | 112,018 |
| 2025-08-28 | 2025-08-26 | 0.600 | 183,585 | +3,060 | 0.02% | 110,151 |
| 2025-08-27 | 2025-08-25 | 0.600 | 180,525 | +0 | 0.02% | 108,315 |
| 2025-08-26 | 2025-08-22 | 0.600 | 180,525 | +0 | 0.02% | 108,315 |
| 2025-08-25 | 2025-08-21 | 0.600 | 180,525 | +0 | 0.02% | 108,315 |
| 2025-08-22 | 2025-08-20 | 0.610 | 180,525 | +0 | 0.02% | 110,151 |
| 2025-08-21 | 2025-08-19 | 0.600 | 180,525 | +0 | 0.02% | 108,315 |
| 2025-08-20 | 2025-08-18 | 0.610 | 180,525 | +0 | 0.02% | 110,151 |
| 2025-08-19 | 2025-08-15 | 0.590 | 180,525 | +0 | 0.02% | 106,479 |
| 2025-08-18 | 2025-08-14 | 0.600 | 180,525 | +0 | 0.02% | 108,315 |
| 2025-08-15 | 2025-08-13 | 0.600 | 180,525 | +0 | 0.02% | 108,315 |
| 2025-08-14 | 2025-08-12 | 0.600 | 180,525 | +0 | 0.02% | 108,315 |
| 2025-08-13 | 2025-08-11 | 0.600 | 180,525 | +0 | 0.02% | 108,315 |
| 2025-08-12 | 2025-08-08 | 0.590 | 180,525 | +0 | 0.02% | 106,479 |
| 2025-08-11 | 2025-08-07 | 0.610 | 180,525 | +0 | 0.02% | 110,151 |
| 2025-08-08 | 2025-08-06 | 0.600 | 180,525 | +0 | 0.02% | 108,315 |
| 2025-08-07 | 2025-08-05 | 0.600 | 180,525 | +0 | 0.02% | 108,315 |
| 2025-08-06 | 2025-08-04 | 0.620 | 180,525 | +0 | 0.02% | 111,987 |
| 2025-08-05 | 2025-08-01 | 0.590 | 180,525 | +0 | 0.02% | 106,479 |
| 2025-08-04 | 2025-07-31 | 0.590 | 180,525 | +0 | 0.02% | 106,479 |
| 2025-08-01 | 2025-07-30 | 0.569 | 180,525 | +0 | 0.02% | 102,807 |
| 2025-07-31 | 2025-07-29 | 0.569 | 180,525 | +0 | 0.02% | 102,807 |
| 2025-07-30 | 2025-07-28 | 0.569 | 180,525 | +0 | 0.02% | 102,807 |
| 2025-07-29 | 2025-07-25 | 0.559 | 180,525 | +0 | 0.02% | 100,972 |
| 2025-07-28 | 2025-07-24 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-07-25 | 2025-07-23 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-07-24 | 2025-07-22 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-07-23 | 2025-07-21 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-07-22 | 2025-07-18 | 0.559 | 180,525 | +0 | 0.02% | 100,972 |
| 2025-07-21 | 2025-07-17 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-07-18 | 2025-07-16 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-07-17 | 2025-07-15 | 0.559 | 180,525 | +0 | 0.02% | 100,972 |
| 2025-07-16 | 2025-07-14 | 0.559 | 180,525 | +0 | 0.02% | 100,972 |
| 2025-07-15 | 2025-07-11 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-07-14 | 2025-07-10 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-07-11 | 2025-07-09 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-07-10 | 2025-07-08 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-07-09 | 2025-07-07 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-07-08 | 2025-07-04 | 0.559 | 180,525 | +0 | 0.02% | 100,972 |
| 2025-07-07 | 2025-07-03 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-07-04 | 2025-07-02 | 0.559 | 180,525 | +0 | 0.02% | 100,972 |
| 2025-07-03 | 2025-06-30 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-07-02 | 2025-06-27 | 0.559 | 180,525 | +0 | 0.02% | 100,972 |
| 2025-06-30 | 2025-06-26 | 0.559 | 180,525 | +0 | 0.02% | 100,972 |
| 2025-06-27 | 2025-06-25 | 0.559 | 180,525 | +0 | 0.02% | 100,972 |
| 2025-06-26 | 2025-06-24 | 0.559 | 180,525 | +0 | 0.02% | 100,972 |
| 2025-06-25 | 2025-06-23 | 0.559 | 180,525 | +0 | 0.02% | 100,972 |
| 2025-06-24 | 2025-06-20 | 0.569 | 180,525 | +0 | 0.02% | 102,807 |
| 2025-06-23 | 2025-06-19 | 0.559 | 180,525 | +0 | 0.02% | 100,972 |
| 2025-06-20 | 2025-06-18 | 0.569 | 180,525 | +0 | 0.02% | 102,807 |
| 2025-06-19 | 2025-06-17 | 0.569 | 180,525 | +0 | 0.02% | 102,807 |
| 2025-06-18 | 2025-06-16 | 0.569 | 180,525 | +0 | 0.02% | 102,807 |
| 2025-06-17 | 2025-06-13 | 0.569 | 180,525 | +0 | 0.02% | 102,807 |
| 2025-06-16 | 2025-06-12 | 0.559 | 180,525 | +0 | 0.02% | 100,972 |
| 2025-06-13 | 2025-06-11 | 0.600 | 180,525 | +0 | 0.02% | 108,315 |
| 2025-06-12 | 2025-06-10 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-06-11 | 2025-06-09 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-06-10 | 2025-06-06 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-06-09 | 2025-06-05 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-06-06 | 2025-06-04 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-06-05 | 2025-06-03 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-06-04 | 2025-06-02 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-06-03 | 2025-05-30 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-06-02 | 2025-05-29 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-05-30 | 2025-05-28 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-05-29 | 2025-05-27 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-05-28 | 2025-05-26 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-05-27 | 2025-05-23 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-05-26 | 2025-05-22 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-05-23 | 2025-05-21 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-05-22 | 2025-05-20 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-05-21 | 2025-05-19 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-05-20 | 2025-05-16 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-05-19 | 2025-05-15 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-05-16 | 2025-05-14 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-05-15 | 2025-05-13 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-05-14 | 2025-05-12 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-05-13 | 2025-05-09 | 0.529 | 180,525 | +0 | 0.02% | 95,464 |
| 2025-05-12 | 2025-05-08 | 0.519 | 180,525 | +0 | 0.02% | 93,628 |
| 2025-05-09 | 2025-05-07 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-05-08 | 2025-05-06 | 0.529 | 180,525 | +0 | 0.02% | 95,464 |
| 2025-05-07 | 2025-05-02 | 0.529 | 180,525 | +0 | 0.02% | 95,464 |
| 2025-05-06 | 2025-04-30 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-05-02 | 2025-04-29 | 0.529 | 180,525 | +0 | 0.02% | 95,464 |
| 2025-04-30 | 2025-04-28 | 0.529 | 180,525 | +0 | 0.02% | 95,464 |
| 2025-04-29 | 2025-04-25 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-04-28 | 2025-04-24 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-04-25 | 2025-04-23 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-04-24 | 2025-04-22 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-04-23 | 2025-04-17 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-04-22 | 2025-04-16 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-04-17 | 2025-04-15 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-04-16 | 2025-04-14 | 0.549 | 180,525 | +0 | 0.02% | 99,136 |
| 2025-04-15 | 2025-04-11 | 0.559 | 180,525 | +0 | 0.02% | 100,972 |
| 2025-04-14 | 2025-04-10 | 0.539 | 180,525 | +0 | 0.02% | 97,300 |
| 2025-04-11 | 2025-04-09 | 0.529 | 180,525 | +0 | 0.02% | 95,464 |
| 2025-04-10 | 2025-04-08 | 0.559 | 180,525 | +0 | 0.02% | 100,972 |
| 2025-04-09 | 2025-04-07 | 0.519 | 180,525 | +0 | 0.02% | 93,628 |
| 2025-04-08 | 2025-04-03 | 0.580 | 180,525 | +0 | 0.02% | 104,643 |
| 2025-04-07 | 2025-04-02 | 0.600 | 180,525 | +0 | 0.02% | 108,315 |
| 2025-04-03 | 2025-04-01 | 0.718 | 180,525 | +0 | 0.02% | 129,649 |
| 2025-04-02 | 2025-03-31 | 0.729 | 180,525 | +16,924 | 0.02% | 131,675 |
| 2025-04-01 | 2025-03-28 | 0.707 | 163,601 | +0 | 0.02% | 115,659 |
| 2025-03-31 | 2025-03-27 | 0.718 | 163,601 | +0 | 0.02% | 117,494 |
| 2025-03-28 | 2025-03-26 | 0.729 | 163,601 | +0 | 0.02% | 119,330 |
| 2025-03-27 | 2025-03-25 | 0.729 | 163,601 | +0 | 0.02% | 119,330 |
| 2025-03-26 | 2025-03-24 | 0.729 | 163,601 | +0 | 0.02% | 119,330 |
| 2025-03-25 | 2025-03-21 | 0.741 | 163,601 | +0 | 0.02% | 121,166 |
| 2025-03-24 | 2025-03-20 | 0.741 | 163,601 | +0 | 0.02% | 121,166 |
| 2025-03-21 | 2025-03-19 | 0.729 | 163,601 | +0 | 0.02% | 119,330 |
| 2025-03-20 | 2025-03-18 | 0.718 | 163,601 | +0 | 0.02% | 117,494 |
| 2025-03-19 | 2025-03-17 | 0.729 | 163,601 | +0 | 0.02% | 119,330 |
| 2025-03-18 | 2025-03-14 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-03-17 | 2025-03-13 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-03-14 | 2025-03-12 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-03-13 | 2025-03-11 | 0.673 | 163,601 | +0 | 0.02% | 110,151 |
| 2025-03-12 | 2025-03-10 | 0.673 | 163,601 | +0 | 0.02% | 110,151 |
| 2025-03-11 | 2025-03-07 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-03-10 | 2025-03-06 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-03-07 | 2025-03-05 | 0.696 | 163,601 | +0 | 0.02% | 113,823 |
| 2025-03-06 | 2025-03-04 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-03-05 | 2025-03-03 | 0.707 | 163,601 | +0 | 0.02% | 115,659 |
| 2025-03-04 | 2025-02-28 | 0.651 | 163,601 | +0 | 0.02% | 106,479 |
| 2025-03-03 | 2025-02-27 | 0.651 | 163,601 | +0 | 0.02% | 106,479 |
| 2025-02-28 | 2025-02-26 | 0.651 | 163,601 | +0 | 0.02% | 106,479 |
| 2025-02-27 | 2025-02-25 | 0.662 | 163,601 | +0 | 0.02% | 108,315 |
| 2025-02-26 | 2025-02-24 | 0.662 | 163,601 | +0 | 0.02% | 108,315 |
| 2025-02-25 | 2025-02-21 | 0.662 | 163,601 | +0 | 0.02% | 108,315 |
| 2025-02-24 | 2025-02-20 | 0.662 | 163,601 | +0 | 0.02% | 108,315 |
| 2025-02-21 | 2025-02-19 | 0.651 | 163,601 | +0 | 0.02% | 106,479 |
| 2025-02-20 | 2025-02-18 | 0.651 | 163,601 | +0 | 0.02% | 106,479 |
| 2025-02-19 | 2025-02-17 | 0.651 | 163,601 | +0 | 0.02% | 106,479 |
| 2025-02-18 | 2025-02-14 | 0.651 | 163,601 | +0 | 0.02% | 106,479 |
| 2025-02-17 | 2025-02-13 | 0.651 | 163,601 | +0 | 0.02% | 106,479 |
| 2025-02-14 | 2025-02-12 | 0.651 | 163,601 | +0 | 0.02% | 106,479 |
| 2025-02-13 | 2025-02-11 | 0.651 | 163,601 | +0 | 0.02% | 106,479 |
| 2025-02-12 | 2025-02-10 | 0.651 | 163,601 | +0 | 0.02% | 106,479 |
| 2025-02-11 | 2025-02-07 | 0.662 | 163,601 | +0 | 0.02% | 108,315 |
| 2025-02-10 | 2025-02-06 | 0.673 | 163,601 | +0 | 0.02% | 110,151 |
| 2025-02-07 | 2025-02-05 | 0.673 | 163,601 | +0 | 0.02% | 110,151 |
| 2025-02-06 | 2025-02-04 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-02-05 | 2025-02-03 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-02-04 | 2025-01-28 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-02-03 | 2025-01-24 | 0.673 | 163,601 | +0 | 0.02% | 110,151 |
| 2025-01-27 | 2025-01-23 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-01-24 | 2025-01-22 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-01-23 | 2025-01-21 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-01-22 | 2025-01-20 | 0.696 | 163,601 | +0 | 0.02% | 113,823 |
| 2025-01-21 | 2025-01-17 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-01-20 | 2025-01-16 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-01-17 | 2025-01-15 | 0.673 | 163,601 | +0 | 0.02% | 110,151 |
| 2025-01-16 | 2025-01-14 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-01-15 | 2025-01-13 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-01-14 | 2025-01-10 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-01-13 | 2025-01-09 | 0.673 | 163,601 | +0 | 0.02% | 110,151 |
| 2025-01-10 | 2025-01-08 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-01-09 | 2025-01-07 | 0.696 | 163,601 | +0 | 0.02% | 113,823 |
| 2025-01-08 | 2025-01-06 | 0.696 | 163,601 | +0 | 0.02% | 113,823 |
| 2025-01-07 | 2025-01-03 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2025-01-06 | 2025-01-02 | 0.696 | 163,601 | +0 | 0.02% | 113,823 |
| 2025-01-03 | 2024-12-31 | 0.696 | 163,601 | +0 | 0.02% | 113,823 |
| 2025-01-02 | 2024-12-27 | 0.707 | 163,601 | +0 | 0.02% | 115,659 |
| 2024-12-30 | 2024-12-24 | 0.707 | 163,601 | +0 | 0.02% | 115,659 |
| 2024-12-27 | 2024-12-20 | 0.707 | 163,601 | +0 | 0.02% | 115,659 |
| 2024-12-23 | 2024-12-19 | 0.696 | 163,601 | +0 | 0.02% | 113,823 |
| 2024-12-20 | 2024-12-18 | 0.707 | 163,601 | +0 | 0.02% | 115,659 |
| 2024-12-19 | 2024-12-17 | 0.707 | 163,601 | +0 | 0.02% | 115,659 |
| 2024-12-18 | 2024-12-16 | 0.707 | 163,601 | +0 | 0.02% | 115,659 |
| 2024-12-17 | 2024-12-13 | 0.707 | 163,601 | +0 | 0.02% | 115,659 |
| 2024-12-16 | 2024-12-12 | 0.696 | 163,601 | +0 | 0.02% | 113,823 |
| 2024-12-13 | 2024-12-11 | 0.696 | 163,601 | +0 | 0.02% | 113,823 |
| 2024-12-12 | 2024-12-10 | 0.696 | 163,601 | +0 | 0.02% | 113,823 |
| 2024-12-11 | 2024-12-09 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2024-12-10 | 2024-12-06 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2024-12-09 | 2024-12-05 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2024-12-06 | 2024-12-04 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2024-12-05 | 2024-12-03 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2024-12-04 | 2024-12-02 | 0.696 | 163,601 | +0 | 0.02% | 113,823 |
| 2024-12-03 | 2024-11-29 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2024-12-02 | 2024-11-28 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2024-11-29 | 2024-11-27 | 0.696 | 163,601 | +0 | 0.02% | 113,823 |
| 2024-11-28 | 2024-11-26 | 0.696 | 163,601 | +0 | 0.02% | 113,823 |
| 2024-11-27 | 2024-11-25 | 0.685 | 163,601 | +0 | 0.02% | 111,987 |
| 2024-11-26 | 2024-11-22 | 0.696 | 163,601 | +0 | 0.02% | 113,823 |
| 2024-11-25 | 2024-11-21 | 0.718 | 163,601 | +0 | 0.02% | 117,494 |
| 2024-11-22 | 2024-11-20 | 0.718 | 163,601 | +0 | 0.02% | 117,494 |
| 2024-11-21 | 2024-11-19 | 0.718 | 163,601 | +0 | 0.02% | 117,494 |
| 2024-11-20 | 2024-11-18 | 0.718 | 163,601 | +0 | 0.02% | 117,494 |
| 2024-11-19 | 2024-11-15 | 0.718 | 163,601 | +0 | 0.02% | 117,494 |
| 2024-11-18 | 2024-11-14 | 0.729 | 163,601 | +0 | 0.02% | 119,330 |
| 2024-11-15 | 2024-11-13 | 0.729 | 163,601 | +0 | 0.02% | 119,330 |
| 2024-11-14 | 2024-11-12 | 0.729 | 163,601 | +0 | 0.02% | 119,330 |
| 2024-11-13 | 2024-11-11 | 0.729 | 163,601 | +0 | 0.02% | 119,330 |
| 2024-11-12 | 2024-11-08 | 0.741 | 163,601 | +0 | 0.02% | 121,166 |
| 2024-11-11 | 2024-11-07 | 0.752 | 163,601 | +0 | 0.02% | 123,002 |
| 2024-11-08 | 2024-11-06 | 0.774 | 163,601 | +0 | 0.02% | 126,674 |
| 2024-11-07 | 2024-11-05 | 0.786 | 163,601 | +0 | 0.02% | 128,509 |
| 2024-11-06 | 2024-11-04 | 0.786 | 163,601 | +0 | 0.02% | 128,509 |
| 2024-11-05 | 2024-11-01 | 0.797 | 163,601 | +0 | 0.02% | 130,345 |
| 2024-11-04 | 2024-10-31 | 0.786 | 163,601 | +0 | 0.02% | 128,509 |
| 2024-11-01 | 2024-10-30 | 0.774 | 163,601 | +0 | 0.02% | 126,674 |
| 2024-10-31 | 2024-10-29 | 0.774 | 163,601 | +0 | 0.02% | 126,674 |
| 2024-10-30 | 2024-10-28 | 0.774 | 163,601 | +0 | 0.02% | 126,674 |
| 2024-10-29 | 2024-10-25 | 0.786 | 163,601 | +0 | 0.02% | 128,509 |
| 2024-10-28 | 2024-10-24 | 0.774 | 163,601 | +0 | 0.02% | 126,674 |
| 2024-10-25 | 2024-10-23 | 0.774 | 163,601 | +0 | 0.02% | 126,674 |
| 2024-10-24 | 2024-10-22 | 0.774 | 163,601 | +0 | 0.02% | 126,674 |
| 2024-10-23 | 2024-10-21 | 0.774 | 163,601 | +0 | 0.02% | 126,674 |
| 2024-10-22 | 2024-10-18 | 0.786 | 163,601 | +0 | 0.02% | 128,509 |
| 2024-10-21 | 2024-10-17 | 0.774 | 163,601 | +0 | 0.02% | 126,674 |
| 2024-10-18 | 2024-10-16 | 0.774 | 163,601 | +0 | 0.02% | 126,674 |
| 2024-10-17 | 2024-10-15 | 0.763 | 163,601 | +0 | 0.02% | 124,838 |
| 2024-10-16 | 2024-10-14 | 0.763 | 163,601 | +0 | 0.02% | 124,838 |
| 2024-10-15 | 2024-10-10 | 0.752 | 163,601 | +0 | 0.02% | 123,002 |
| 2024-10-14 | 2024-10-09 | 0.752 | 163,601 | +0 | 0.02% | 123,002 |
| 2024-10-10 | 2024-10-08 | 0.752 | 163,601 | +0 | 0.02% | 123,002 |
| 2024-10-09 | 2024-10-07 | 0.763 | 163,601 | +0 | 0.02% | 124,838 |
| 2024-10-08 | 2024-10-04 | 0.763 | 163,601 | +0 | 0.02% | 124,838 |
| 2024-10-07 | 2024-10-03 | 0.741 | 163,601 | +0 | 0.02% | 121,166 |
| 2024-10-04 | 2024-10-02 | 0.729 | 163,601 | +0 | 0.02% | 119,330 |
| 2024-10-03 | 2024-09-30 | 0.729 | 163,601 | +0 | 0.02% | 119,330 |
| 2024-10-02 | 2024-09-27 | 0.718 | 163,601 | +0 | 0.02% | 117,494 |
| 2024-09-30 | 2024-09-26 | 0.718 | 163,601 | +0 | 0.02% | 117,494 |
| 2024-09-27 | 2024-09-25 | 0.729 | 163,601 | +0 | 0.02% | 119,330 |
| 2024-09-26 | 2024-09-24 | 0.718 | 163,601 | +0 | 0.02% | 117,494 |
| 2024-09-25 | 2024-09-23 | 0.707 | 163,601 | +0 | 0.02% | 115,659 |
| 2024-09-24 | 2024-09-20 | 0.707 | 163,601 | +0 | 0.02% | 115,659 |
| 2024-09-23 | 2024-09-19 | 0.718 | 163,601 | +0 | 0.02% | 117,494 |
| 2024-09-20 | 2024-09-17 | 0.707 | 163,601 | +0 | 0.02% | 115,659 |
| 2024-09-19 | 2024-09-16 | 0.707 | 163,601 | +0 | 0.02% | 115,659 |
| 2024-09-17 | 2024-09-13 | 0.707 | 163,601 | +0 | 0.02% | 115,659 |
| 2024-09-16 | 2024-09-12 | 0.707 | 163,601 | +0 | 0.02% | 115,659 |
| 2024-09-13 | 2024-09-11 | 0.718 | 163,601 | +0 | 0.02% | 117,494 |
| 2024-09-12 | 2024-09-10 | 0.696 | 163,601 | +0 | 0.02% | 113,823 |
| 2024-09-11 | 2024-09-09 | 0.707 | 163,601 | +0 | 0.02% | 115,659 |
| 2024-09-10 | 2024-09-05 | 0.707 | 163,601 | +0 | 0.02% | 115,659 |
| 2024-09-09 | 2024-09-04 | 0.730 | 163,601 | +0 | 0.02% | 119,451 |
| 2024-09-05 | 2024-09-03 | 0.730 | 163,601 | +5,194 | 0.02% | 119,451 |
| 2024-09-04 | 2024-09-02 | 0.742 | 158,407 | +0 | 0.02% | 117,494 |
| 2024-09-03 | 2024-08-30 | 0.742 | 158,407 | +0 | 0.02% | 117,494 |
| 2024-09-02 | 2024-08-29 | 0.742 | 158,407 | +0 | 0.02% | 117,494 |
| 2024-08-30 | 2024-08-28 | 0.730 | 158,407 | +0 | 0.02% | 115,658 |
| 2024-08-29 | 2024-08-27 | 0.695 | 158,407 | +0 | 0.02% | 110,151 |
| 2024-08-28 | 2024-08-26 | 0.695 | 158,407 | +0 | 0.02% | 110,151 |
| 2024-08-27 | 2024-08-23 | 0.730 | 158,407 | +0 | 0.02% | 115,658 |
| 2024-08-26 | 2024-08-22 | 0.742 | 158,407 | +0 | 0.02% | 117,494 |
| 2024-08-23 | 2024-08-21 | 0.719 | 158,407 | +0 | 0.02% | 113,822 |
| 2024-08-22 | 2024-08-20 | 0.730 | 158,407 | +0 | 0.02% | 115,658 |
| 2024-08-21 | 2024-08-19 | 0.695 | 158,407 | +0 | 0.02% | 110,151 |
| 2024-08-20 | 2024-08-16 | 0.695 | 158,407 | +0 | 0.02% | 110,151 |
| 2024-08-19 | 2024-08-15 | 0.684 | 158,407 | +0 | 0.02% | 108,315 |
| 2024-08-16 | 2024-08-14 | 0.695 | 158,407 | +0 | 0.02% | 110,151 |
| 2024-08-15 | 2024-08-13 | 0.695 | 158,407 | +0 | 0.02% | 110,151 |
| 2024-08-14 | 2024-08-12 | 0.707 | 158,407 | +0 | 0.02% | 111,987 |
| 2024-08-13 | 2024-08-09 | 0.707 | 158,407 | +0 | 0.02% | 111,987 |
| 2024-08-12 | 2024-08-08 | 0.707 | 158,407 | +0 | 0.02% | 111,987 |
| 2024-08-09 | 2024-08-07 | 0.719 | 158,407 | +0 | 0.02% | 113,822 |
| 2024-08-08 | 2024-08-06 | 0.684 | 158,407 | +0 | 0.02% | 108,315 |
| 2024-08-07 | 2024-08-05 | 0.684 | 158,407 | +0 | 0.02% | 108,315 |
| 2024-08-06 | 2024-08-02 | 0.730 | 158,407 | +0 | 0.02% | 115,658 |
| 2024-08-05 | 2024-08-01 | 0.730 | 158,407 | +0 | 0.02% | 115,658 |
| 2024-08-02 | 2024-07-31 | 0.730 | 158,407 | +0 | 0.02% | 115,658 |
| 2024-08-01 | 2024-07-30 | 0.730 | 158,407 | +0 | 0.02% | 115,658 |
| 2024-07-31 | 2024-07-29 | 0.742 | 158,407 | +0 | 0.02% | 117,494 |
| 2024-07-30 | 2024-07-26 | 0.730 | 158,407 | +0 | 0.02% | 115,658 |
| 2024-07-29 | 2024-07-25 | 0.742 | 158,407 | +0 | 0.02% | 117,494 |
| 2024-07-26 | 2024-07-24 | 0.753 | 158,407 | +0 | 0.02% | 119,330 |
| 2024-07-25 | 2024-07-23 | 0.753 | 158,407 | +0 | 0.02% | 119,330 |
| 2024-07-24 | 2024-07-22 | 0.753 | 158,407 | +0 | 0.02% | 119,330 |
| 2024-07-23 | 2024-07-19 | 0.765 | 158,407 | +0 | 0.02% | 121,166 |
| 2024-07-22 | 2024-07-18 | 0.765 | 158,407 | +0 | 0.02% | 121,166 |
| 2024-07-19 | 2024-07-17 | 0.765 | 158,407 | +0 | 0.02% | 121,166 |
| 2024-07-18 | 2024-07-16 | 0.776 | 158,407 | +0 | 0.02% | 123,002 |
| 2024-07-17 | 2024-07-15 | 0.753 | 158,407 | +0 | 0.02% | 119,330 |
| 2024-07-16 | 2024-07-12 | 0.753 | 158,407 | +0 | 0.02% | 119,330 |
| 2024-07-15 | 2024-07-11 | 0.765 | 158,407 | +0 | 0.02% | 121,166 |
| 2024-07-12 | 2024-07-10 | 0.765 | 158,407 | +0 | 0.02% | 121,166 |
| 2024-07-11 | 2024-07-09 | 0.753 | 158,407 | +0 | 0.02% | 119,330 |
| 2024-07-10 | 2024-07-08 | 0.753 | 158,407 | +0 | 0.02% | 119,330 |
| 2024-07-09 | 2024-07-05 | 0.753 | 158,407 | +0 | 0.02% | 119,330 |
| 2024-07-08 | 2024-07-04 | 0.753 | 158,407 | +0 | 0.02% | 119,330 |
| 2024-07-05 | 2024-07-03 | 0.765 | 158,407 | +0 | 0.02% | 121,166 |
| 2024-07-04 | 2024-07-02 | 0.753 | 158,407 | +0 | 0.02% | 119,330 |
| 2024-07-03 | 2024-06-28 | 0.776 | 158,407 | +0 | 0.02% | 123,002 |
| 2024-07-02 | 2024-06-27 | 0.765 | 158,407 | +0 | 0.02% | 121,166 |
| 2024-06-28 | 2024-06-26 | 0.765 | 158,407 | +0 | 0.02% | 121,166 |
| 2024-06-27 | 2024-06-25 | 0.765 | 158,407 | +0 | 0.02% | 121,166 |
| 2024-06-26 | 2024-06-24 | 0.765 | 158,407 | +0 | 0.02% | 121,166 |
| 2024-06-25 | 2024-06-21 | 0.776 | 158,407 | +0 | 0.02% | 123,002 |
| 2024-06-24 | 2024-06-20 | 0.765 | 158,407 | +0 | 0.02% | 121,166 |
| 2024-06-21 | 2024-06-19 | 0.788 | 158,407 | +0 | 0.02% | 124,838 |
| 2024-06-20 | 2024-06-18 | 0.765 | 158,407 | +0 | 0.02% | 121,166 |
| 2024-06-19 | 2024-06-17 | 0.788 | 158,407 | +0 | 0.02% | 124,838 |
| 2024-06-18 | 2024-06-14 | 0.788 | 158,407 | +0 | 0.02% | 124,838 |
| 2024-06-17 | 2024-06-13 | 0.788 | 158,407 | +0 | 0.02% | 124,838 |
| 2024-06-14 | 2024-06-12 | 0.788 | 158,407 | +0 | 0.02% | 124,838 |
| 2024-06-13 | 2024-06-11 | 0.788 | 158,407 | +0 | 0.02% | 124,838 |
| 2024-06-12 | 2024-06-07 | 0.800 | 158,407 | +0 | 0.02% | 126,673 |
| 2024-06-11 | 2024-06-06 | 0.800 | 158,407 | +0 | 0.02% | 126,673 |
| 2024-06-07 | 2024-06-05 | 0.800 | 158,407 | +0 | 0.02% | 126,673 |
| 2024-06-06 | 2024-06-04 | 0.811 | 158,407 | +0 | 0.02% | 128,509 |
| 2024-06-05 | 2024-06-03 | 0.811 | 158,407 | +0 | 0.02% | 128,509 |
| 2024-06-04 | 2024-05-31 | 0.823 | 158,407 | +0 | 0.02% | 130,345 |
| 2024-06-03 | 2024-05-30 | 0.846 | 158,407 | +0 | 0.02% | 134,017 |
| 2024-05-31 | 2024-05-29 | 0.834 | 158,407 | +0 | 0.02% | 132,181 |
| 2024-05-30 | 2024-05-28 | 0.858 | 158,407 | +0 | 0.02% | 135,853 |
| 2024-05-29 | 2024-05-27 | 0.800 | 158,407 | +0 | 0.02% | 126,673 |
| 2024-05-28 | 2024-05-24 | 0.776 | 158,407 | +0 | 0.02% | 123,002 |
| 2024-05-27 | 2024-05-23 | 0.776 | 158,407 | +0 | 0.02% | 123,002 |
| 2024-05-24 | 2024-05-22 | 0.776 | 158,407 | +0 | 0.02% | 123,002 |
| 2024-05-23 | 2024-05-21 | 0.776 | 158,407 | +0 | 0.02% | 123,002 |
| 2024-05-22 | 2024-05-20 | 0.788 | 158,407 | +0 | 0.02% | 124,838 |
| 2024-05-21 | 2024-05-17 | 0.800 | 158,407 | +0 | 0.02% | 126,673 |
| 2024-05-20 | 2024-05-16 | 0.788 | 158,407 | +0 | 0.02% | 124,838 |
| 2024-05-17 | 2024-05-14 | 0.742 | 158,407 | +0 | 0.02% | 117,494 |
| 2024-05-16 | 2024-05-13 | 0.742 | 158,407 | +0 | 0.02% | 117,494 |
| 2024-05-14 | 2024-05-10 | 0.730 | 158,407 | +0 | 0.02% | 115,658 |
| 2024-05-13 | 2024-05-09 | 0.719 | 158,407 | +0 | 0.02% | 113,822 |
| 2024-05-10 | 2024-05-08 | 0.730 | 158,407 | +0 | 0.02% | 115,658 |
| 2024-05-09 | 2024-05-07 | 0.684 | 158,407 | +0 | 0.02% | 108,315 |
| 2024-05-08 | 2024-05-06 | 0.684 | 158,407 | +0 | 0.02% | 108,315 |
| 2024-05-07 | 2024-05-03 | 0.684 | 158,407 | +0 | 0.02% | 108,315 |
| 2024-05-06 | 2024-05-02 | 0.684 | 158,407 | +0 | 0.02% | 108,315 |
| 2024-05-03 | 2024-04-30 | 0.684 | 158,407 | +0 | 0.02% | 108,315 |
| 2024-05-02 | 2024-04-29 | 0.695 | 158,407 | +0 | 0.02% | 110,151 |
| 2024-04-30 | 2024-04-26 | 0.719 | 158,407 | +0 | 0.02% | 113,822 |
| 2024-04-29 | 2024-04-25 | 0.684 | 158,407 | +0 | 0.02% | 108,315 |
| 2024-04-26 | 2024-04-24 | 0.707 | 158,407 | +0 | 0.02% | 111,987 |
| 2024-04-25 | 2024-04-23 | 0.695 | 158,407 | +0 | 0.02% | 110,151 |
| 2024-04-24 | 2024-04-22 | 0.707 | 158,407 | +0 | 0.02% | 111,987 |
| 2024-04-23 | 2024-04-19 | 0.719 | 158,407 | +0 | 0.02% | 113,822 |
| 2024-04-22 | 2024-04-18 | 0.730 | 158,407 | +0 | 0.02% | 115,658 |
| 2024-04-19 | 2024-04-17 | 0.742 | 158,407 | +0 | 0.02% | 117,494 |
| 2024-04-18 | 2024-04-16 | 0.707 | 158,407 | +0 | 0.02% | 111,987 |
| 2024-04-17 | 2024-04-15 | 0.695 | 158,407 | +0 | 0.02% | 110,151 |
| 2024-04-16 | 2024-04-12 | 0.730 | 158,407 | -9,707 | 0.02% | 115,658 |
| 2024-04-03 | 2024-03-28 | 0.878 | 168,114 | +15,055 | 0.02% | 147,659 |
| 2023-09-07 | 2023-09-05 | 0.968 | 153,059 | +4,081 | 0.02% | 148,128 |
| 2023-03-23 | 2023-03-21 | 0.798 | 148,978 | +4,966 | 0.02% | 118,917 |
| 2022-03-17 | 2022-03-15 | 0.657 | 144,012 | +6,064 | 0.02% | 94,581 |
| 2021-05-04 | 2021-04-30 | 0.960 | 137,948 | -8,497 | 0.02% | 132,488 |
| 2021-04-19 | 2021-04-15 | 0.671 | 146,445 | -8,496 | 0.02% | 98,247 |
| 2020-09-04 | 2020-09-02 | 0.321 | 154,941 | -16,993 | 0.02% | 49,676 |
| 2019-07-26 | 2019-07-24 | 1.073 | 171,934 | -5,664 | 0.02% | 184,555 |
| 2018-08-21 | 2018-08-17 | 0.960 | 177,598 | -14,160 | 0.02% | 170,568 |
| 2018-03-27 | 2018-03-23 | 1.314 | 191,758 | +8,496 | 0.02% | 251,876 |
| 2018-03-19 | 2018-03-15 | 1.610 | 183,262 | +4,865 | 0.02% | 295,143 |
| 2018-03-08 | 2018-03-06 | 1.596 | 178,397 | +22,056 | 0.02% | 284,719 |
| 2017-11-03 | 2017-11-01 | 1.799 | 156,341 | -27,569 | 0.02% | 281,275 |
| 2017-10-17 | 2017-10-13 | 1.828 | 183,910 | +8,270 | 0.02% | 336,211 |
| 2017-10-10 | 2017-10-06 | 1.857 | 175,640 | +13,785 | 0.02% | 326,189 |
| 2017-09-08 | 2017-09-06 | 2.075 | 161,855 | +3,444 | 0.02% | 335,916 |
| 2017-09-06 | 2017-09-04 | 2.075 | 158,411 | +13,491 | 0.02% | 328,768 |
| 2017-06-19 | 2017-06-15 | 1.986 | 144,920 | -5,397 | 0.02% | 287,879 |
| 2017-05-25 | 2017-05-23 | 2.061 | 150,317 | -99,835 | 0.02% | 309,742 |
| 2017-05-17 | 2017-05-15 | 1.838 | 250,152 | +40,474 | 0.03% | 459,835 |
| 2017-04-21 | 2017-04-19 | 1.986 | 209,678 | +8,095 | 0.03% | 416,518 |
| 2017-04-10 | 2017-04-06 | 2.211 | 201,583 | +6,999 | 0.02% | 445,801 |
| 2017-03-20 | 2017-03-16 | 2.181 | 194,584 | +39,068 | 0.02% | 424,346 |
| 2017-03-07 | 2017-03-03 | 2.165 | 155,516 | +13,023 | 0.02% | 336,758 |
| 2016-12-09 | 2016-12-07 | 2.380 | 142,493 | +2,605 | 0.02% | 339,195 |
| 2016-12-08 | 2016-12-06 | 2.350 | 139,888 | +13,023 | 0.02% | 328,697 |
| 2016-11-24 | 2016-11-22 | 2.043 | 126,865 | -13,023 | 0.02% | 259,130 |
| 2016-11-23 | 2016-11-21 | 2.104 | 139,888 | +13,023 | 0.02% | 294,324 |
| 2016-11-18 | 2016-11-16 | 1.889 | 126,865 | -13,023 | 0.02% | 239,647 |
| 2016-11-11 | 2016-11-09 | 1.843 | 139,888 | +13,023 | 0.02% | 257,802 |
| 2016-10-07 | 2016-10-05 | 1.904 | 126,865 | -13,023 | 0.02% | 241,595 |
| 2016-10-06 | 2016-10-04 | 1.889 | 139,888 | -488 | 0.02% | 264,247 |
| 2016-09-19 | 2016-09-14 | 1.828 | 140,376 | +13,022 | 0.02% | 256,545 |
| 2016-09-09 | 2016-09-07 | 2.046 | 127,354 | +5,014 | 0.02% | 260,610 |
| 2016-08-18 | 2016-08-16 | 2.046 | 122,340 | +5,004 | 0.02% | 250,349 |
| 2016-08-12 | 2016-08-10 | 2.174 | 117,336 | +25,021 | 0.02% | 255,116 |
| 2016-06-28 | 2016-06-24 | 2.430 | 92,315 | +2,502 | 0.01% | 224,328 |
| 2016-06-10 | 2016-06-07 | 2.814 | 89,813 | +12,510 | 0.01% | 252,709 |
| 2016-04-29 | 2016-04-27 | 3.165 | 77,303 | -17,514 | 0.01% | 244,698 |
| 2016-04-20 | 2016-04-18 | 2.942 | 94,817 | -12,511 | 0.01% | 278,915 |
| 2016-04-18 | 2016-04-14 | 2.878 | 107,328 | -12,510 | 0.01% | 308,854 |
| 2016-04-15 | 2016-04-13 | 2.862 | 119,838 | -12,510 | 0.02% | 342,938 |
| 2016-04-11 | 2016-04-07 | 2.655 | 132,348 | +4,035 | 0.02% | 351,365 |
| 2016-03-02 | 2016-02-29 | 2.688 | 128,313 | +12,129 | 0.02% | 344,884 |
| 2016-02-26 | 2016-02-24 | 3.067 | 116,184 | -12,129 | 0.02% | 356,348 |
| 2016-02-24 | 2016-02-22 | 2.902 | 128,313 | +12,129 | 0.02% | 372,390 |
| 2016-02-22 | 2016-02-18 | 2.919 | 116,184 | -9,703 | 0.02% | 339,105 |
| 2016-02-15 | 2016-02-11 | 2.886 | 125,887 | +9,703 | 0.02% | 363,274 |
| 2016-01-29 | 2016-01-27 | 2.902 | 116,184 | -9,703 | 0.02% | 337,189 |
| 2016-01-25 | 2016-01-21 | 2.853 | 125,887 | +9,703 | 0.02% | 359,122 |
| 2016-01-11 | 2016-01-07 | 3.018 | 116,184 | +12,129 | 0.02% | 350,600 |
| 2016-01-06 | 2016-01-04 | 3.232 | 104,055 | -12,129 | 0.01% | 336,305 |
| 2016-01-05 | 2015-12-31 | 3.232 | 116,184 | -7,277 | 0.02% | 375,506 |
| 2015-12-29 | 2015-12-24 | 3.018 | 123,461 | -2,426 | 0.02% | 372,560 |
| 2015-12-01 | 2015-11-27 | 2.869 | 125,887 | +9,703 | 0.02% | 361,198 |
| 2015-11-24 | 2015-11-20 | 3.084 | 116,184 | -7,277 | 0.02% | 358,264 |
| 2015-11-16 | 2015-11-12 | 2.869 | 123,461 | +7,277 | 0.02% | 354,237 |
| 2015-11-13 | 2015-11-11 | 3.034 | 116,184 | -7,277 | 0.02% | 352,516 |
| 2015-09-11 | 2015-09-09 | 2.476 | 123,461 | +4,228 | 0.02% | 305,665 |
| 2015-09-04 | 2015-09-01 | 2.373 | 119,233 | -7,028 | 0.02% | 282,983 |
| 2015-07-09 | 2015-07-07 | 2.339 | 126,261 | -11,714 | 0.02% | 295,351 |
| 2015-06-30 | 2015-06-26 | 2.766 | 137,975 | -4,685 | 0.02% | 381,649 |
| 2015-05-12 | 2015-05-08 | 2.903 | 142,660 | -7,028 | 0.02% | 414,095 |
| 2015-04-23 | 2015-04-21 | 3.056 | 149,688 | -2,343 | 0.02% | 457,497 |
| 2015-04-15 | 2015-04-13 | 3.730 | 152,031 | +7,275 | 0.02% | 567,071 |
| 2015-04-14 | 2015-04-10 | 3.712 | 144,756 | -11,153 | 0.02% | 537,339 |
| 2015-04-13 | 2015-04-09 | 3.640 | 155,909 | +4,461 | 0.02% | 567,556 |
| 2015-04-10 | 2015-04-08 | 3.658 | 151,448 | +11,153 | 0.02% | 554,033 |
| 2015-04-08 | 2015-04-01 | 3.533 | 140,295 | -6,692 | 0.02% | 495,622 |
| 2015-03-23 | 2015-03-19 | 2.977 | 146,987 | -11,153 | 0.02% | 437,551 |
| 2015-03-18 | 2015-03-16 | 3.102 | 158,140 | -22,306 | 0.02% | 490,602 |
| 2015-03-17 | 2015-03-13 | 3.138 | 180,446 | -24,536 | 0.03% | 566,275 |
| 2015-02-24 | 2015-02-18 | 2.959 | 204,982 | -6,692 | 0.03% | 606,515 |
| 2014-12-16 | 2014-12-12 | 2.869 | 211,674 | -11,153 | 0.03% | 607,336 |
| 2014-12-12 | 2014-12-10 | 2.905 | 222,827 | +11,153 | 0.03% | 647,328 |
| 2014-12-10 | 2014-12-08 | 2.977 | 211,674 | -11,153 | 0.03% | 630,112 |
| 2014-12-02 | 2014-11-28 | 3.174 | 222,827 | +11,153 | 0.03% | 707,266 |
| 2014-11-17 | 2014-11-13 | 3.156 | 211,674 | -11,153 | 0.03% | 668,070 |
| 2014-11-13 | 2014-11-11 | 2.869 | 222,827 | +11,153 | 0.03% | 639,337 |
| 2014-11-11 | 2014-11-07 | 2.869 | 211,674 | -11,153 | 0.03% | 607,336 |
| 2014-11-07 | 2014-11-05 | 3.031 | 222,827 | -44,611 | 0.03% | 675,299 |
| 2014-11-06 | 2014-11-04 | 3.138 | 267,438 | +26,767 | 0.04% | 839,272 |
| 2014-11-05 | 2014-11-03 | 3.282 | 240,671 | -11,153 | 0.04% | 789,799 |
| 2014-11-03 | 2014-10-30 | 3.192 | 251,824 | +11,153 | 0.04% | 803,820 |
| 2014-10-24 | 2014-10-22 | 3.443 | 240,671 | -4,462 | 0.04% | 828,642 |
| 2014-10-20 | 2014-10-16 | 3.192 | 245,133 | -11,152 | 0.04% | 782,463 |
| 2014-10-17 | 2014-10-15 | 3.210 | 256,285 | +11,152 | 0.04% | 822,656 |
| 2014-10-16 | 2014-10-14 | 3.246 | 245,133 | -4,461 | 0.04% | 795,650 |
| 2014-10-03 | 2014-09-29 | 3.282 | 249,594 | -11,153 | 0.04% | 819,081 |
| 2014-09-30 | 2014-09-26 | 3.497 | 260,747 | +2,231 | 0.04% | 911,792 |
| 2014-09-29 | 2014-09-25 | 3.640 | 258,516 | +24,536 | 0.04% | 941,077 |
| 2014-09-26 | 2014-09-24 | 3.587 | 233,980 | -2,230 | 0.03% | 839,171 |
| 2014-09-25 | 2014-09-23 | 3.443 | 236,210 | -4,461 | 0.04% | 813,282 |
| 2014-09-22 | 2014-09-18 | 3.929 | 240,671 | +4,461 | 0.04% | 945,686 |
| 2014-09-19 | 2014-09-17 | 3.948 | 236,210 | +5,519 | 0.04% | 932,494 |
| 2014-09-18 | 2014-09-16 | 3.838 | 230,691 | -6,536 | 0.04% | 885,291 |
| 2014-09-17 | 2014-09-15 | 4.040 | 237,227 | +23,963 | 0.04% | 958,288 |
| 2014-09-16 | 2014-09-12 | 4.223 | 213,264 | +32,677 | 0.03% | 900,647 |
| 2014-09-15 | 2014-09-11 | 4.352 | 180,587 | +6,536 | 0.03% | 785,858 |
| 2014-09-08 | 2014-09-04 | 4.388 | 174,051 | +13,071 | 0.03% | 763,807 |
| 2014-09-05 | 2014-09-03 | 4.297 | 160,980 | +50,104 | 0.02% | 691,667 |
| 2014-09-04 | 2014-09-02 | 4.535 | 110,876 | +10,893 | 0.02% | 502,856 |
| 2014-09-03 | 2014-09-01 | 4.645 | 99,983 | +28,320 | 0.02% | 464,468 |
| 2014-09-02 | 2014-08-29 | 5.178 | 71,663 | -13,071 | 0.01% | 371,068 |
| 2014-09-01 | 2014-08-28 | 4.958 | 84,734 | +8,714 | 0.01% | 420,079 |
| 2014-08-27 | 2014-08-25 | 5.123 | 76,020 | +4,357 | 0.01% | 389,441 |
| 2014-08-20 | 2014-08-18 | 5.160 | 71,663 | -8,714 | 0.01% | 369,752 |
| 2014-08-18 | 2014-08-14 | 5.160 | 80,377 | -2,179 | 0.01% | 414,713 |
| 2014-08-15 | 2014-08-13 | 5.343 | 82,556 | +4,357 | 0.01% | 441,114 |
| 2014-08-14 | 2014-08-12 | 5.417 | 78,199 | -23,963 | 0.01% | 423,577 |
| 2014-08-13 | 2014-08-11 | 4.847 | 102,162 | +8,714 | 0.02% | 495,225 |
| 2014-08-12 | 2014-08-08 | 5.123 | 93,448 | +13,071 | 0.01% | 478,722 |
| 2014-08-11 | 2014-08-07 | 5.435 | 80,377 | +6,535 | 0.01% | 436,850 |
| 2014-08-08 | 2014-08-06 | 5.747 | 73,842 | +26,142 | 0.01% | 424,382 |
| 2014-08-06 | 2014-08-04 | 6.188 | 47,700 | +10,892 | 0.01% | 295,160 |
| 2014-07-25 | 2014-07-23 | 6.225 | 36,808 | +6,535 | 0.01% | 229,114 |
| 2014-07-21 | 2014-07-17 | 5.839 | 30,273 | -6,535 | 0.00% | 176,763 |
| 2014-07-14 | 2014-07-10 | 5.490 | 36,808 | +6,535 | 0.01% | 202,080 |
| 2014-06-10 | 2014-06-06 | 5.527 | 30,273 | -2,178 | 0.00% | 167,314 |
| 2014-06-05 | 2014-06-03 | 4.627 | 32,451 | +2,178 | 0.00% | 150,154 |
| 2014-06-03 | 2014-05-29 | 4.407 | 30,273 | -8,713 | 0.00% | 133,406 |
| 2014-05-29 | 2014-05-27 | 4.609 | 38,986 | +8,713 | 0.01% | 179,677 |
| 2014-05-21 | 2014-05-19 | 5.374 | 30,273 | +1,622 | 0.00% | 162,688 |
| 2014-04-17 | 2014-04-15 | 6.577 | 28,651 | +2,062 | 0.00% | 188,435 |
| 2014-04-15 | 2014-04-11 | 6.752 | 26,589 | +2,062 | 0.00% | 179,516 |
| 2014-04-04 | 2014-04-02 | 6.984 | 24,527 | +4,123 | 0.00% | 171,304 |
| 2014-03-27 | 2014-03-25 | 6.984 | 20,404 | -6,185 | 0.00% | 142,508 |
| 2014-03-26 | 2014-03-24 | 7.120 | 26,589 | +6,185 | 0.00% | 189,317 |
| 2014-03-07 | 2014-03-05 | 7.741 | 20,404 | -8,247 | 0.00% | 157,946 |
| 2014-03-06 | 2014-03-04 | 7.508 | 28,651 | +8,247 | 0.00% | 215,116 |
| 2014-02-25 | 2014-02-21 | 7.469 | 20,404 | -8,247 | 0.00% | 152,404 |
| 2014-02-14 | 2014-02-12 | 7.140 | 28,651 | +2,062 | 0.00% | 204,555 |
| 2014-02-05 | 2014-01-30 | 7.159 | 26,589 | -6,185 | 0.00% | 190,349 |
| 2014-01-28 | 2014-01-24 | 6.965 | 32,774 | +12,370 | 0.01% | 228,268 |
| 2014-01-22 | 2014-01-20 | 7.508 | 20,404 | -6,185 | 0.00% | 153,196 |
| 2014-01-21 | 2014-01-17 | 7.605 | 26,589 | -14,432 | 0.00% | 202,213 |
| 2014-01-20 | 2014-01-16 | 7.081 | 41,021 | +20,617 | 0.01% | 290,483 |
| 2014-01-17 | 2014-01-15 | 8.711 | 20,404 | -2,061 | 0.00% | 177,739 |
| 2014-01-16 | 2014-01-14 | 7.896 | 22,465 | -2,062 | 0.00% | 177,387 |
| 2014-01-15 | 2014-01-13 | 7.605 | 24,527 | -30,927 | 0.00% | 186,531 |
| 2014-01-10 | 2014-01-08 | 6.713 | 55,454 | +4,124 | 0.01% | 372,246 |
| 2014-01-08 | 2014-01-06 | 6.713 | 51,330 | +6,185 | 0.01% | 344,563 |
| 2014-01-06 | 2014-01-02 | 7.198 | 45,145 | -18,556 | 0.01% | 324,941 |
| 2013-12-20 | 2013-12-18 | 6.849 | 63,701 | -8,247 | 0.01% | 436,257 |
| 2013-12-18 | 2013-12-16 | 6.363 | 71,948 | -348,438 | 0.01% | 457,840 |
| 2013-12-10 | 2013-12-06 | 6.441 | 420,386 | +6,186 | 0.07% | 2,707,745 |
| 2013-12-06 | 2013-12-04 | 6.557 | 414,200 | -43,297 | 0.07% | 2,716,116 |
| 2013-12-05 | 2013-12-03 | 6.732 | 457,497 | -6,186 | 0.08% | 3,079,918 |
| 2013-12-04 | 2013-12-02 | 6.169 | 463,683 | +16,495 | 0.08% | 2,860,683 |
| 2013-12-02 | 2013-11-28 | 6.674 | 447,188 | +12,370 | 0.07% | 2,984,489 |
| 2013-11-25 | 2013-11-21 | 6.693 | 434,818 | +2,062 | 0.07% | 2,910,369 |
| 2013-11-22 | 2013-11-20 | 7.159 | 432,756 | +6,185 | 0.07% | 3,098,068 |
| 2013-11-20 | 2013-11-18 | 7.256 | 426,571 | -6,185 | 0.07% | 3,095,169 |
| 2013-11-19 | 2013-11-15 | 7.450 | 432,756 | +8,247 | 0.07% | 3,224,006 |
| 2013-11-18 | 2013-11-14 | 7.586 | 424,509 | -2,062 | 0.07% | 3,220,217 |
| 2013-11-15 | 2013-11-13 | 6.907 | 426,571 | +16,494 | 0.07% | 2,946,204 |
| 2013-11-13 | 2013-11-11 | 6.790 | 410,077 | +8,247 | 0.07% | 2,784,549 |
| 2013-11-12 | 2013-11-08 | 6.732 | 401,830 | +10,309 | 0.07% | 2,705,162 |
| 2013-11-07 | 2013-11-05 | 7.217 | 391,521 | +20,618 | 0.06% | 2,825,657 |
| 2013-11-06 | 2013-11-04 | 7.140 | 370,903 | -18,556 | 0.06% | 2,648,071 |
| 2013-11-05 | 2013-11-01 | 6.383 | 389,459 | -43,297 | 0.06% | 2,485,874 |
| 2013-11-04 | 2013-10-31 | 5.471 | 432,756 | -17,654 | 0.07% | 2,367,629 |
| 2013-10-11 | 2013-10-09 | 4.773 | 450,410 | +10,309 | 0.07% | 2,149,634 |
| 2013-10-09 | 2013-10-07 | 4.928 | 440,101 | -10,309 | 0.07% | 2,168,740 |
| 2013-10-04 | 2013-10-02 | 4.637 | 450,410 | +10,309 | 0.07% | 2,088,466 |
| 2013-10-03 | 2013-09-30 | 4.676 | 440,101 | +10,309 | 0.07% | 2,057,742 |
| 2013-10-02 | 2013-09-27 | 4.734 | 429,792 | -10,309 | 0.07% | 2,034,556 |
| 2013-09-27 | 2013-09-25 | 4.540 | 440,101 | -6,185 | 0.07% | 1,997,973 |
| 2013-09-26 | 2013-09-24 | 4.501 | 446,286 | +10,308 | 0.07% | 2,008,735 |
| 2013-09-23 | 2013-09-18 | 4.676 | 435,978 | +16,494 | 0.07% | 2,038,464 |
| 2013-09-19 | 2013-09-17 | 4.695 | 419,484 | -10,308 | 0.07% | 1,969,483 |
| 2013-09-18 | 2013-09-16 | 4.734 | 429,792 | +4,123 | 0.07% | 2,034,556 |
| 2013-09-17 | 2013-09-13 | 4.714 | 425,669 | -10,309 | 0.07% | 2,006,780 |
| 2013-09-11 | 2013-09-09 | 4.598 | 435,978 | -20,617 | 0.07% | 2,004,631 |
| 2013-09-10 | 2013-09-06 | 4.307 | 456,595 | -24,741 | 0.08% | 1,966,553 |
| 2013-09-09 | 2013-09-05 | 4.113 | 481,336 | +4,123 | 0.08% | 1,979,729 |
| 2013-09-03 | 2013-08-30 | 4.191 | 477,213 | -20,617 | 0.08% | 1,999,804 |
| 2013-08-30 | 2013-08-28 | 3.861 | 497,830 | +10,308 | 0.08% | 1,922,010 |
| 2013-08-29 | 2013-08-27 | 4.152 | 487,522 | -10,308 | 0.08% | 2,024,088 |
| 2013-08-26 | 2013-08-22 | 4.520 | 497,830 | -10,309 | 0.08% | 2,250,393 |
| 2013-08-21 | 2013-08-19 | 3.880 | 508,139 | +30,926 | 0.08% | 1,971,669 |
| 2013-08-20 | 2013-08-16 | 4.016 | 477,213 | -20,617 | 0.08% | 1,916,479 |
| 2013-08-19 | 2013-08-15 | 4.074 | 497,830 | -774 | 0.08% | 2,028,252 |
| 2013-08-13 | 2013-08-09 | 4.191 | 498,604 | +10,309 | 0.08% | 2,089,445 |
| 2013-08-12 | 2013-08-08 | 4.132 | 488,295 | -6,185 | 0.08% | 2,017,824 |
| 2013-08-09 | 2013-08-07 | 4.249 | 494,480 | +51,544 | 0.08% | 2,100,943 |
| 2013-08-05 | 2013-08-01 | 4.016 | 442,936 | -18,556 | 0.07% | 1,778,823 |
| 2013-08-02 | 2013-07-31 | 3.706 | 461,492 | -14,432 | 0.08% | 1,710,090 |
| 2013-08-01 | 2013-07-30 | 3.647 | 475,924 | +14,432 | 0.08% | 1,735,869 |
| 2013-07-30 | 2013-07-26 | 3.589 | 461,492 | +8,247 | 0.08% | 1,656,370 |
| 2013-07-26 | 2013-07-24 | 3.841 | 453,245 | -18,556 | 0.08% | 1,741,084 |
| 2013-07-25 | 2013-07-23 | 3.706 | 471,801 | -14,432 | 0.08% | 1,748,291 |
| 2013-07-16 | 2013-07-12 | 2.833 | 486,233 | +10,309 | 0.08% | 1,377,269 |
| 2013-07-11 | 2013-07-09 | 2.930 | 475,924 | -10,309 | 0.08% | 1,394,235 |
| 2013-07-04 | 2013-07-02 | 2.852 | 486,233 | -20,618 | 0.08% | 1,386,702 |
| 2013-07-03 | 2013-06-28 | 2.736 | 506,851 | -39,173 | 0.08% | 1,386,503 |
| 2013-07-02 | 2013-06-27 | 2.658 | 546,024 | -20,618 | 0.09% | 1,451,289 |
| 2013-06-26 | 2013-06-24 | 2.445 | 566,642 | +20,618 | 0.09% | 1,385,163 |
| 2013-06-24 | 2013-06-20 | 2.580 | 546,024 | -20,618 | 0.09% | 1,408,915 |
| 2013-06-07 | 2013-06-05 | 2.580 | 566,642 | +32,988 | 0.09% | 1,462,116 |
| 2013-06-06 | 2013-06-04 | 2.716 | 533,654 | +37,112 | 0.09% | 1,449,470 |
| 2013-05-31 | 2013-05-29 | 2.270 | 496,542 | -10,309 | 0.08% | 1,127,102 |
| 2013-05-28 | 2013-05-24 | 2.095 | 506,851 | -30,926 | 0.08% | 1,062,002 |
| 2013-05-27 | 2013-05-23 | 2.095 | 537,777 | +41,235 | 0.09% | 1,126,802 |
| 2013-05-24 | 2013-05-22 | 2.134 | 496,542 | -28,865 | 0.08% | 1,059,669 |
| 2013-05-23 | 2013-05-21 | 1.882 | 525,407 | +12,371 | 0.09% | 988,756 |
| 2013-05-21 | 2013-05-16 | 1.940 | 513,036 | -16,494 | 0.09% | 995,335 |
| 2013-05-20 | 2013-05-15 | 1.804 | 529,530 | +16,494 | 0.09% | 955,421 |
| 2013-05-14 | 2013-05-10 | 1.746 | 513,036 | +16,494 | 0.09% | 895,802 |
| 2013-05-10 | 2013-05-08 | 1.280 | 496,542 | +20,618 | 0.08% | 635,801 |
| 2013-05-09 | 2013-05-07 | 1.300 | 475,924 | +41,235 | 0.08% | 618,634 |
| 2013-04-12 | 2013-04-10 | 1.358 | 434,689 | -16,494 | 0.07% | 590,334 |
| 2013-03-18 | 2013-03-14 | 1.358 | 451,183 | -2,621 | 0.08% | 612,734 |
| 2012-12-07 | 2012-12-05 | 1.203 | 453,804 | -619 | 0.08% | 545,860 |
| 2012-11-20 | 2012-11-16 | 1.106 | 454,423 | -51,544 | 0.08% | 502,524 |
| 2012-11-16 | 2012-11-14 | 1.164 | 505,967 | -51,544 | 0.09% | 588,972 |
| 2012-11-08 | 2012-11-06 | 1.067 | 557,511 | +51,544 | 0.09% | 594,891 |
| 2012-10-31 | 2012-10-29 | 1.106 | 505,967 | +30,927 | 0.09% | 559,524 |
| 2012-10-29 | 2012-10-25 | 1.086 | 475,040 | +20,617 | 0.08% | 516,107 |
| 2012-10-24 | 2012-10-19 | 1.145 | 454,423 | +30,927 | 0.08% | 520,156 |
| 2012-10-22 | 2012-10-18 | 1.164 | 423,496 | -773 | 0.07% | 492,972 |
| 2012-10-09 | 2012-10-05 | 1.067 | 424,269 | -37,112 | 0.07% | 452,716 |
| 2012-08-30 | 2012-08-28 | 0.854 | 461,381 | +1,332 | 0.08% | 393,853 |
| 2012-08-28 | 2012-08-24 | 0.854 | 460,049 | +302 | 0.08% | 392,716 |
| 2012-08-07 | 2012-08-03 | 0.892 | 459,747 | -9,278 | 0.08% | 410,297 |
| 2012-04-12 | 2012-04-10 | 0.815 | 469,025 | -10,309 | 0.08% | 382,179 |
| 2012-01-17 | 2012-01-13 | 0.757 | 479,334 | -51,544 | 0.09% | 362,681 |
| 2011-12-28 | 2011-12-22 | 0.504 | 530,878 | +24,741 | 0.10% | 267,787 |
| 2011-12-02 | 2011-11-30 | 0.524 | 506,137 | +47,421 | 0.09% | 265,127 |
| 2011-10-14 | 2011-10-12 | 0.572 | 458,716 | +51,544 | 0.09% | 262,535 |
| 2011-09-15 | 2011-09-12 | 0.592 | 407,172 | +51,544 | 0.08% | 240,935 |
| 2011-09-05 | 2011-09-01 | 0.689 | 355,628 | +47,420 | 0.07% | 244,932 |
| 2011-08-16 | 2011-08-12 | 0.737 | 308,208 | +82,471 | 0.06% | 227,221 |
| 2011-08-10 | 2011-08-08 | 0.737 | 225,737 | +41,235 | 0.04% | 166,421 |
| 2011-08-02 | 2011-07-29 | 0.989 | 184,502 | -30,926 | 0.03% | 182,555 |
| 2011-07-29 | 2011-07-27 | 0.951 | 215,428 | -41,236 | 0.04% | 204,795 |
| 2011-07-21 | 2011-07-19 | 0.922 | 256,664 | -51,544 | 0.05% | 236,527 |
| 2011-07-13 | 2011-07-11 | 0.951 | 308,208 | -51,544 | 0.06% | 292,996 |
| 2011-07-08 | 2011-07-06 | 0.815 | 359,752 | -1,546 | 0.07% | 293,139 |
| 2011-07-07 | 2011-07-05 | 0.834 | 361,298 | -30,926 | 0.07% | 301,408 |
| 2011-06-30 | 2011-06-28 | 0.805 | 392,224 | +30,926 | 0.07% | 315,794 |
| 2011-05-30 | 2011-05-26 | 0.786 | 361,298 | -30,926 | 0.07% | 283,885 |
| 2011-05-24 | 2011-05-20 | 0.786 | 392,224 | +51,544 | 0.07% | 308,184 |
| 2011-05-23 | 2011-05-19 | 0.863 | 340,680 | -30,927 | 0.06% | 294,122 |
| 2011-05-20 | 2011-05-18 | 0.844 | 371,607 | +82,471 | 0.07% | 313,613 |
| 2011-05-19 | 2011-05-17 | 0.863 | 289,136 | +82,470 | 0.05% | 249,622 |
| 2011-05-18 | 2011-05-16 | 0.883 | 206,666 | +51,359 | 0.04% | 182,432 |
| 2011-01-27 | 2011-01-25 | 0.553 | 155,307 | -387 | 0.03% | 85,873 |
| 2010-11-17 | 2010-11-15 | 0.553 | 155,694 | +1,546 | 0.03% | 86,087 |
| 2010-09-27 | 2010-09-22 | 0.553 | 154,148 | -907 | 0.03% | 85,232 |
| 2010-07-26 | 2010-07-22 | 0.669 | 155,055 | +10,438 | 0.03% | 103,783 |
| 2010-07-22 | 2010-07-20 | 0.703 | 144,617 | +4,909 | 0.04% | 101,650 |
| 2010-06-30 | 2010-06-28 | 0.977 | 139,708 | +12,630 | 0.04% | 136,445 |
| 2010-06-24 | 2010-06-22 | 0.999 | 127,078 | -32,438 | 0.04% | 126,931 |
| 2010-06-01 | 2010-05-28 | 0.899 | 159,516 | +793 | 0.05% | 143,398 |
| 2010-05-03 | 2010-04-29 | 1.265 | 158,723 | +27,031 | 0.05% | 200,817 |
| 2010-04-28 | 2010-04-26 | 1.465 | 131,692 | +13,520 | 0.04% | 192,925 |
| 2010-03-19 | 2010-03-17 | 1.731 | 118,172 | +21,625 | 0.04% | 204,595 |
| 2010-03-16 | 2010-03-12 | 1.731 | 96,547 | +9,011 | 0.03% | 167,155 |
| 2010-01-29 | 2010-01-27 | 1.798 | 87,536 | +36,041 | 0.03% | 157,383 |
| 2010-01-20 | 2010-01-18 | 1.998 | 51,495 | +32,438 | 0.02% | 102,871 |
| 2009-12-17 | 2009-12-15 | 1.643 | 19,057 | -3,604 | 0.01% | 31,302 |
| 2009-11-26 | 2009-11-24 | 2.220 | 22,661 | -5,406 | 0.01% | 50,300 |
| 2009-11-23 | 2009-11-19 | 2.042 | 28,067 | -3,605 | 0.01% | 57,315 |
| 2009-11-20 | 2009-11-18 | 2.109 | 31,672 | +5,407 | 0.01% | 66,786 |
| 2009-11-16 | 2009-11-12 | 2.397 | 26,265 | -1,802 | 0.01% | 62,963 |
| 2009-11-13 | 2009-11-11 | 1.998 | 28,067 | +5,406 | 0.01% | 56,069 |
| 2009-11-10 | 2009-11-06 | 2.819 | 22,661 | -9,011 | 0.01% | 63,880 |
| 2009-11-09 | 2009-11-05 | 2.641 | 31,672 | +16,670 | 0.01% | 83,658 |
| 2009-11-06 | 2009-11-04 | 2.197 | 15,002 | -36,042 | 0.01% | 32,966 |
| 2009-11-05 | 2009-11-03 | 1.199 | 51,044 | -59,018 | 0.02% | 61,182 |
| 2009-11-04 | 2009-11-02 | 1.598 | 110,062 | +65,686 | 0.05% | 175,896 |
| 2009-07-28 | 2009-07-24 | 0.344 | 44,376 | -325 | 0.02% | 15,267 |
| 2009-05-25 | 2009-05-21 | 0.340 | 44,701 | -450 | 0.02% | 15,181 |
| 2008-06-04 | 2008-06-02 | 0.732 | 45,151 | -10,568 | 0.02% | 33,072 |
| 2008-05-21 | 2008-05-19 | 0.732 | 55,719 | -450 | 0.02% | 40,813 |
| 2008-04-24 | 2008-04-22 | 0.732 | 56,169 | -901 | 0.03% | 41,143 |
| 2008-02-05 | 2008-02-01 | 1.421 | 57,070 | 0.03% | 81,072 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy