History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 79,200 | +0 | 0.01% | 44,352 |
| 2025-10-13 | 2025-10-09 | 0.550 | 79,200 | +0 | 0.01% | 43,560 |
| 2025-10-10 | 2025-10-08 | 0.550 | 79,200 | +0 | 0.01% | 43,560 |
| 2025-10-09 | 2025-10-06 | 0.560 | 79,200 | +0 | 0.01% | 44,352 |
| 2025-10-08 | 2025-10-03 | 0.560 | 79,200 | +0 | 0.01% | 44,352 |
| 2025-10-06 | 2025-10-02 | 0.550 | 79,200 | +0 | 0.01% | 43,560 |
| 2025-10-03 | 2025-09-30 | 0.600 | 79,200 | +0 | 0.01% | 47,520 |
| 2025-10-02 | 2025-09-29 | 0.600 | 79,200 | +0 | 0.01% | 47,520 |
| 2025-09-30 | 2025-09-26 | 0.570 | 79,200 | +0 | 0.01% | 45,144 |
| 2025-09-29 | 2025-09-25 | 0.570 | 79,200 | +0 | 0.01% | 45,144 |
| 2025-09-26 | 2025-09-24 | 0.580 | 79,200 | +0 | 0.01% | 45,936 |
| 2025-09-25 | 2025-09-23 | 0.580 | 79,200 | +0 | 0.01% | 45,936 |
| 2025-09-24 | 2025-09-22 | 0.600 | 79,200 | +0 | 0.01% | 47,520 |
| 2025-09-23 | 2025-09-19 | 0.600 | 79,200 | +0 | 0.01% | 47,520 |
| 2025-09-22 | 2025-09-18 | 0.600 | 79,200 | +0 | 0.01% | 47,520 |
| 2025-09-19 | 2025-09-17 | 0.600 | 79,200 | +0 | 0.01% | 47,520 |
| 2025-09-18 | 2025-09-16 | 0.600 | 79,200 | +0 | 0.01% | 47,520 |
| 2025-09-17 | 2025-09-15 | 0.590 | 79,200 | +0 | 0.01% | 46,728 |
| 2025-09-16 | 2025-09-12 | 0.590 | 79,200 | +0 | 0.01% | 46,728 |
| 2025-09-15 | 2025-09-11 | 0.600 | 79,200 | +0 | 0.01% | 47,520 |
| 2025-09-12 | 2025-09-10 | 0.590 | 79,200 | +0 | 0.01% | 46,728 |
| 2025-09-11 | 2025-09-09 | 0.590 | 79,200 | +0 | 0.01% | 46,728 |
| 2025-09-10 | 2025-09-08 | 0.590 | 79,200 | +0 | 0.01% | 46,728 |
| 2025-09-09 | 2025-09-05 | 0.580 | 79,200 | +0 | 0.01% | 45,936 |
| 2025-09-08 | 2025-09-04 | 0.590 | 79,200 | +0 | 0.01% | 46,728 |
| 2025-09-05 | 2025-09-03 | 0.580 | 79,200 | +0 | 0.01% | 45,936 |
| 2025-09-04 | 2025-09-02 | 0.580 | 79,200 | +0 | 0.01% | 45,936 |
| 2025-09-03 | 2025-09-01 | 0.590 | 79,200 | +0 | 0.01% | 46,728 |
| 2025-09-02 | 2025-08-29 | 0.580 | 79,200 | +0 | 0.01% | 45,936 |
| 2025-09-01 | 2025-08-28 | 0.590 | 79,200 | +0 | 0.01% | 46,728 |
| 2025-08-29 | 2025-08-27 | 0.610 | 79,200 | +0 | 0.01% | 48,325 |
| 2025-08-28 | 2025-08-26 | 0.600 | 79,200 | +1,320 | 0.01% | 47,520 |
| 2025-08-27 | 2025-08-25 | 0.600 | 77,880 | +0 | 0.01% | 46,728 |
| 2025-08-26 | 2025-08-22 | 0.600 | 77,880 | +0 | 0.01% | 46,728 |
| 2025-08-25 | 2025-08-21 | 0.600 | 77,880 | +0 | 0.01% | 46,728 |
| 2025-08-22 | 2025-08-20 | 0.610 | 77,880 | +0 | 0.01% | 47,520 |
| 2025-08-21 | 2025-08-19 | 0.600 | 77,880 | +0 | 0.01% | 46,728 |
| 2025-08-20 | 2025-08-18 | 0.610 | 77,880 | +0 | 0.01% | 47,520 |
| 2025-08-19 | 2025-08-15 | 0.590 | 77,880 | +0 | 0.01% | 45,936 |
| 2025-08-18 | 2025-08-14 | 0.600 | 77,880 | +0 | 0.01% | 46,728 |
| 2025-08-15 | 2025-08-13 | 0.600 | 77,880 | +0 | 0.01% | 46,728 |
| 2025-08-14 | 2025-08-12 | 0.600 | 77,880 | +0 | 0.01% | 46,728 |
| 2025-08-13 | 2025-08-11 | 0.600 | 77,880 | +0 | 0.01% | 46,728 |
| 2025-08-12 | 2025-08-08 | 0.590 | 77,880 | +0 | 0.01% | 45,936 |
| 2025-08-11 | 2025-08-07 | 0.610 | 77,880 | +0 | 0.01% | 47,520 |
| 2025-08-08 | 2025-08-06 | 0.600 | 77,880 | +0 | 0.01% | 46,728 |
| 2025-08-07 | 2025-08-05 | 0.600 | 77,880 | +0 | 0.01% | 46,728 |
| 2025-08-06 | 2025-08-04 | 0.620 | 77,880 | +0 | 0.01% | 48,312 |
| 2025-08-05 | 2025-08-01 | 0.590 | 77,880 | +0 | 0.01% | 45,936 |
| 2025-08-04 | 2025-07-31 | 0.590 | 77,880 | +0 | 0.01% | 45,936 |
| 2025-08-01 | 2025-07-30 | 0.569 | 77,880 | +0 | 0.01% | 44,352 |
| 2025-07-31 | 2025-07-29 | 0.569 | 77,880 | +0 | 0.01% | 44,352 |
| 2025-07-30 | 2025-07-28 | 0.569 | 77,880 | +0 | 0.01% | 44,352 |
| 2025-07-29 | 2025-07-25 | 0.559 | 77,880 | +0 | 0.01% | 43,560 |
| 2025-07-28 | 2025-07-24 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-07-25 | 2025-07-23 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-07-24 | 2025-07-22 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-07-23 | 2025-07-21 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-07-22 | 2025-07-18 | 0.559 | 77,880 | +0 | 0.01% | 43,560 |
| 2025-07-21 | 2025-07-17 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-07-18 | 2025-07-16 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-07-17 | 2025-07-15 | 0.559 | 77,880 | +0 | 0.01% | 43,560 |
| 2025-07-16 | 2025-07-14 | 0.559 | 77,880 | +0 | 0.01% | 43,560 |
| 2025-07-15 | 2025-07-11 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-07-14 | 2025-07-10 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-07-11 | 2025-07-09 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-07-10 | 2025-07-08 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-07-09 | 2025-07-07 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-07-08 | 2025-07-04 | 0.559 | 77,880 | +0 | 0.01% | 43,560 |
| 2025-07-07 | 2025-07-03 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-07-04 | 2025-07-02 | 0.559 | 77,880 | +0 | 0.01% | 43,560 |
| 2025-07-03 | 2025-06-30 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-07-02 | 2025-06-27 | 0.559 | 77,880 | +0 | 0.01% | 43,560 |
| 2025-06-30 | 2025-06-26 | 0.559 | 77,880 | +0 | 0.01% | 43,560 |
| 2025-06-27 | 2025-06-25 | 0.559 | 77,880 | +0 | 0.01% | 43,560 |
| 2025-06-26 | 2025-06-24 | 0.559 | 77,880 | +0 | 0.01% | 43,560 |
| 2025-06-25 | 2025-06-23 | 0.559 | 77,880 | +0 | 0.01% | 43,560 |
| 2025-06-24 | 2025-06-20 | 0.569 | 77,880 | +0 | 0.01% | 44,352 |
| 2025-06-23 | 2025-06-19 | 0.559 | 77,880 | +0 | 0.01% | 43,560 |
| 2025-06-20 | 2025-06-18 | 0.569 | 77,880 | +0 | 0.01% | 44,352 |
| 2025-06-19 | 2025-06-17 | 0.569 | 77,880 | +0 | 0.01% | 44,352 |
| 2025-06-18 | 2025-06-16 | 0.569 | 77,880 | +0 | 0.01% | 44,352 |
| 2025-06-17 | 2025-06-13 | 0.569 | 77,880 | +0 | 0.01% | 44,352 |
| 2025-06-16 | 2025-06-12 | 0.559 | 77,880 | +0 | 0.01% | 43,560 |
| 2025-06-13 | 2025-06-11 | 0.600 | 77,880 | +0 | 0.01% | 46,728 |
| 2025-06-12 | 2025-06-10 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-06-11 | 2025-06-09 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-06-10 | 2025-06-06 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-06-09 | 2025-06-05 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-06-06 | 2025-06-04 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-06-05 | 2025-06-03 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-06-04 | 2025-06-02 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-06-03 | 2025-05-30 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-06-02 | 2025-05-29 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-05-30 | 2025-05-28 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-05-29 | 2025-05-27 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-05-28 | 2025-05-26 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-05-27 | 2025-05-23 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-05-26 | 2025-05-22 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-05-23 | 2025-05-21 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-05-22 | 2025-05-20 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-05-21 | 2025-05-19 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-05-20 | 2025-05-16 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-05-19 | 2025-05-15 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-05-16 | 2025-05-14 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-05-15 | 2025-05-13 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-05-14 | 2025-05-12 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-05-13 | 2025-05-09 | 0.529 | 77,880 | +0 | 0.01% | 41,184 |
| 2025-05-12 | 2025-05-08 | 0.519 | 77,880 | +0 | 0.01% | 40,392 |
| 2025-05-09 | 2025-05-07 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-05-08 | 2025-05-06 | 0.529 | 77,880 | +0 | 0.01% | 41,184 |
| 2025-05-07 | 2025-05-02 | 0.529 | 77,880 | +0 | 0.01% | 41,184 |
| 2025-05-06 | 2025-04-30 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-05-02 | 2025-04-29 | 0.529 | 77,880 | +0 | 0.01% | 41,184 |
| 2025-04-30 | 2025-04-28 | 0.529 | 77,880 | +0 | 0.01% | 41,184 |
| 2025-04-29 | 2025-04-25 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-04-28 | 2025-04-24 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-04-25 | 2025-04-23 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-04-24 | 2025-04-22 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-04-23 | 2025-04-17 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-04-22 | 2025-04-16 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-04-17 | 2025-04-15 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-04-16 | 2025-04-14 | 0.549 | 77,880 | +0 | 0.01% | 42,768 |
| 2025-04-15 | 2025-04-11 | 0.559 | 77,880 | +0 | 0.01% | 43,560 |
| 2025-04-14 | 2025-04-10 | 0.539 | 77,880 | +0 | 0.01% | 41,976 |
| 2025-04-11 | 2025-04-09 | 0.529 | 77,880 | +0 | 0.01% | 41,184 |
| 2025-04-10 | 2025-04-08 | 0.559 | 77,880 | +0 | 0.01% | 43,560 |
| 2025-04-09 | 2025-04-07 | 0.519 | 77,880 | +0 | 0.01% | 40,392 |
| 2025-04-08 | 2025-04-03 | 0.580 | 77,880 | +0 | 0.01% | 45,144 |
| 2025-04-07 | 2025-04-02 | 0.600 | 77,880 | +0 | 0.01% | 46,728 |
| 2025-04-03 | 2025-04-01 | 0.718 | 77,880 | +0 | 0.01% | 55,932 |
| 2025-04-02 | 2025-03-31 | 0.729 | 77,880 | +7,301 | 0.01% | 56,806 |
| 2025-04-01 | 2025-03-28 | 0.707 | 70,579 | +0 | 0.01% | 49,896 |
| 2025-03-31 | 2025-03-27 | 0.718 | 70,579 | +0 | 0.01% | 50,688 |
| 2025-03-28 | 2025-03-26 | 0.729 | 70,579 | +0 | 0.01% | 51,480 |
| 2025-03-27 | 2025-03-25 | 0.729 | 70,579 | +0 | 0.01% | 51,480 |
| 2025-03-26 | 2025-03-24 | 0.729 | 70,579 | +0 | 0.01% | 51,480 |
| 2025-03-25 | 2025-03-21 | 0.741 | 70,579 | +0 | 0.01% | 52,272 |
| 2025-03-24 | 2025-03-20 | 0.741 | 70,579 | +0 | 0.01% | 52,272 |
| 2025-03-21 | 2025-03-19 | 0.729 | 70,579 | +0 | 0.01% | 51,480 |
| 2025-03-20 | 2025-03-18 | 0.718 | 70,579 | +0 | 0.01% | 50,688 |
| 2025-03-19 | 2025-03-17 | 0.729 | 70,579 | +0 | 0.01% | 51,480 |
| 2025-03-18 | 2025-03-14 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-03-17 | 2025-03-13 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-03-14 | 2025-03-12 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-03-13 | 2025-03-11 | 0.673 | 70,579 | +0 | 0.01% | 47,520 |
| 2025-03-12 | 2025-03-10 | 0.673 | 70,579 | +0 | 0.01% | 47,520 |
| 2025-03-11 | 2025-03-07 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-03-10 | 2025-03-06 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-03-07 | 2025-03-05 | 0.696 | 70,579 | +0 | 0.01% | 49,104 |
| 2025-03-06 | 2025-03-04 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-03-05 | 2025-03-03 | 0.707 | 70,579 | +0 | 0.01% | 49,896 |
| 2025-03-04 | 2025-02-28 | 0.651 | 70,579 | +0 | 0.01% | 45,936 |
| 2025-03-03 | 2025-02-27 | 0.651 | 70,579 | +0 | 0.01% | 45,936 |
| 2025-02-28 | 2025-02-26 | 0.651 | 70,579 | +0 | 0.01% | 45,936 |
| 2025-02-27 | 2025-02-25 | 0.662 | 70,579 | +0 | 0.01% | 46,728 |
| 2025-02-26 | 2025-02-24 | 0.662 | 70,579 | +0 | 0.01% | 46,728 |
| 2025-02-25 | 2025-02-21 | 0.662 | 70,579 | +0 | 0.01% | 46,728 |
| 2025-02-24 | 2025-02-20 | 0.662 | 70,579 | +0 | 0.01% | 46,728 |
| 2025-02-21 | 2025-02-19 | 0.651 | 70,579 | +0 | 0.01% | 45,936 |
| 2025-02-20 | 2025-02-18 | 0.651 | 70,579 | +0 | 0.01% | 45,936 |
| 2025-02-19 | 2025-02-17 | 0.651 | 70,579 | +0 | 0.01% | 45,936 |
| 2025-02-18 | 2025-02-14 | 0.651 | 70,579 | +0 | 0.01% | 45,936 |
| 2025-02-17 | 2025-02-13 | 0.651 | 70,579 | +0 | 0.01% | 45,936 |
| 2025-02-14 | 2025-02-12 | 0.651 | 70,579 | +0 | 0.01% | 45,936 |
| 2025-02-13 | 2025-02-11 | 0.651 | 70,579 | +0 | 0.01% | 45,936 |
| 2025-02-12 | 2025-02-10 | 0.651 | 70,579 | +0 | 0.01% | 45,936 |
| 2025-02-11 | 2025-02-07 | 0.662 | 70,579 | +0 | 0.01% | 46,728 |
| 2025-02-10 | 2025-02-06 | 0.673 | 70,579 | +0 | 0.01% | 47,520 |
| 2025-02-07 | 2025-02-05 | 0.673 | 70,579 | +0 | 0.01% | 47,520 |
| 2025-02-06 | 2025-02-04 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-02-05 | 2025-02-03 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-02-04 | 2025-01-28 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-02-03 | 2025-01-24 | 0.673 | 70,579 | +0 | 0.01% | 47,520 |
| 2025-01-27 | 2025-01-23 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-01-24 | 2025-01-22 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-01-23 | 2025-01-21 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-01-22 | 2025-01-20 | 0.696 | 70,579 | +0 | 0.01% | 49,104 |
| 2025-01-21 | 2025-01-17 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-01-20 | 2025-01-16 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-01-17 | 2025-01-15 | 0.673 | 70,579 | +0 | 0.01% | 47,520 |
| 2025-01-16 | 2025-01-14 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-01-15 | 2025-01-13 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-01-14 | 2025-01-10 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-01-13 | 2025-01-09 | 0.673 | 70,579 | +0 | 0.01% | 47,520 |
| 2025-01-10 | 2025-01-08 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-01-09 | 2025-01-07 | 0.696 | 70,579 | +0 | 0.01% | 49,104 |
| 2025-01-08 | 2025-01-06 | 0.696 | 70,579 | +0 | 0.01% | 49,104 |
| 2025-01-07 | 2025-01-03 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2025-01-06 | 2025-01-02 | 0.696 | 70,579 | +0 | 0.01% | 49,104 |
| 2025-01-03 | 2024-12-31 | 0.696 | 70,579 | +0 | 0.01% | 49,104 |
| 2025-01-02 | 2024-12-27 | 0.707 | 70,579 | +0 | 0.01% | 49,896 |
| 2024-12-30 | 2024-12-24 | 0.707 | 70,579 | +0 | 0.01% | 49,896 |
| 2024-12-27 | 2024-12-20 | 0.707 | 70,579 | +0 | 0.01% | 49,896 |
| 2024-12-23 | 2024-12-19 | 0.696 | 70,579 | +0 | 0.01% | 49,104 |
| 2024-12-20 | 2024-12-18 | 0.707 | 70,579 | +0 | 0.01% | 49,896 |
| 2024-12-19 | 2024-12-17 | 0.707 | 70,579 | +0 | 0.01% | 49,896 |
| 2024-12-18 | 2024-12-16 | 0.707 | 70,579 | +0 | 0.01% | 49,896 |
| 2024-12-17 | 2024-12-13 | 0.707 | 70,579 | +0 | 0.01% | 49,896 |
| 2024-12-16 | 2024-12-12 | 0.696 | 70,579 | +0 | 0.01% | 49,104 |
| 2024-12-13 | 2024-12-11 | 0.696 | 70,579 | +0 | 0.01% | 49,104 |
| 2024-12-12 | 2024-12-10 | 0.696 | 70,579 | +0 | 0.01% | 49,104 |
| 2024-12-11 | 2024-12-09 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2024-12-10 | 2024-12-06 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2024-12-09 | 2024-12-05 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2024-12-06 | 2024-12-04 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2024-12-05 | 2024-12-03 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2024-12-04 | 2024-12-02 | 0.696 | 70,579 | +0 | 0.01% | 49,104 |
| 2024-12-03 | 2024-11-29 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2024-12-02 | 2024-11-28 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2024-11-29 | 2024-11-27 | 0.696 | 70,579 | +0 | 0.01% | 49,104 |
| 2024-11-28 | 2024-11-26 | 0.696 | 70,579 | +0 | 0.01% | 49,104 |
| 2024-11-27 | 2024-11-25 | 0.685 | 70,579 | +0 | 0.01% | 48,312 |
| 2024-11-26 | 2024-11-22 | 0.696 | 70,579 | +0 | 0.01% | 49,104 |
| 2024-11-25 | 2024-11-21 | 0.718 | 70,579 | +0 | 0.01% | 50,688 |
| 2024-11-22 | 2024-11-20 | 0.718 | 70,579 | +0 | 0.01% | 50,688 |
| 2024-11-21 | 2024-11-19 | 0.718 | 70,579 | +0 | 0.01% | 50,688 |
| 2024-11-20 | 2024-11-18 | 0.718 | 70,579 | +0 | 0.01% | 50,688 |
| 2024-11-19 | 2024-11-15 | 0.718 | 70,579 | +0 | 0.01% | 50,688 |
| 2024-11-18 | 2024-11-14 | 0.729 | 70,579 | +0 | 0.01% | 51,480 |
| 2024-11-15 | 2024-11-13 | 0.729 | 70,579 | +0 | 0.01% | 51,480 |
| 2024-11-14 | 2024-11-12 | 0.729 | 70,579 | +0 | 0.01% | 51,480 |
| 2024-11-13 | 2024-11-11 | 0.729 | 70,579 | +0 | 0.01% | 51,480 |
| 2024-11-12 | 2024-11-08 | 0.741 | 70,579 | +0 | 0.01% | 52,272 |
| 2024-11-11 | 2024-11-07 | 0.752 | 70,579 | +0 | 0.01% | 53,064 |
| 2024-11-08 | 2024-11-06 | 0.774 | 70,579 | +0 | 0.01% | 54,648 |
| 2024-11-07 | 2024-11-05 | 0.786 | 70,579 | +0 | 0.01% | 55,440 |
| 2024-11-06 | 2024-11-04 | 0.786 | 70,579 | +0 | 0.01% | 55,440 |
| 2024-11-05 | 2024-11-01 | 0.797 | 70,579 | +0 | 0.01% | 56,232 |
| 2024-11-04 | 2024-10-31 | 0.786 | 70,579 | +0 | 0.01% | 55,440 |
| 2024-11-01 | 2024-10-30 | 0.774 | 70,579 | +0 | 0.01% | 54,648 |
| 2024-10-31 | 2024-10-29 | 0.774 | 70,579 | +0 | 0.01% | 54,648 |
| 2024-10-30 | 2024-10-28 | 0.774 | 70,579 | +0 | 0.01% | 54,648 |
| 2024-10-29 | 2024-10-25 | 0.786 | 70,579 | +0 | 0.01% | 55,440 |
| 2024-10-28 | 2024-10-24 | 0.774 | 70,579 | +0 | 0.01% | 54,648 |
| 2024-10-25 | 2024-10-23 | 0.774 | 70,579 | +0 | 0.01% | 54,648 |
| 2024-10-24 | 2024-10-22 | 0.774 | 70,579 | +0 | 0.01% | 54,648 |
| 2024-10-23 | 2024-10-21 | 0.774 | 70,579 | +0 | 0.01% | 54,648 |
| 2024-10-22 | 2024-10-18 | 0.786 | 70,579 | +0 | 0.01% | 55,440 |
| 2024-10-21 | 2024-10-17 | 0.774 | 70,579 | +0 | 0.01% | 54,648 |
| 2024-10-18 | 2024-10-16 | 0.774 | 70,579 | +0 | 0.01% | 54,648 |
| 2024-10-17 | 2024-10-15 | 0.763 | 70,579 | +0 | 0.01% | 53,856 |
| 2024-10-16 | 2024-10-14 | 0.763 | 70,579 | +0 | 0.01% | 53,856 |
| 2024-10-15 | 2024-10-10 | 0.752 | 70,579 | +0 | 0.01% | 53,064 |
| 2024-10-14 | 2024-10-09 | 0.752 | 70,579 | +0 | 0.01% | 53,064 |
| 2024-10-10 | 2024-10-08 | 0.752 | 70,579 | +0 | 0.01% | 53,064 |
| 2024-10-09 | 2024-10-07 | 0.763 | 70,579 | +0 | 0.01% | 53,856 |
| 2024-10-08 | 2024-10-04 | 0.763 | 70,579 | +0 | 0.01% | 53,856 |
| 2024-10-07 | 2024-10-03 | 0.741 | 70,579 | +0 | 0.01% | 52,272 |
| 2024-10-04 | 2024-10-02 | 0.729 | 70,579 | +0 | 0.01% | 51,480 |
| 2024-10-03 | 2024-09-30 | 0.729 | 70,579 | +0 | 0.01% | 51,480 |
| 2024-10-02 | 2024-09-27 | 0.718 | 70,579 | +0 | 0.01% | 50,688 |
| 2024-09-30 | 2024-09-26 | 0.718 | 70,579 | +0 | 0.01% | 50,688 |
| 2024-09-27 | 2024-09-25 | 0.729 | 70,579 | +0 | 0.01% | 51,480 |
| 2024-09-26 | 2024-09-24 | 0.718 | 70,579 | +0 | 0.01% | 50,688 |
| 2024-09-25 | 2024-09-23 | 0.707 | 70,579 | +0 | 0.01% | 49,896 |
| 2024-09-24 | 2024-09-20 | 0.707 | 70,579 | +0 | 0.01% | 49,896 |
| 2024-09-23 | 2024-09-19 | 0.718 | 70,579 | +0 | 0.01% | 50,688 |
| 2024-09-20 | 2024-09-17 | 0.707 | 70,579 | +0 | 0.01% | 49,896 |
| 2024-09-19 | 2024-09-16 | 0.707 | 70,579 | +0 | 0.01% | 49,896 |
| 2024-09-17 | 2024-09-13 | 0.707 | 70,579 | +0 | 0.01% | 49,896 |
| 2024-09-16 | 2024-09-12 | 0.707 | 70,579 | +0 | 0.01% | 49,896 |
| 2024-09-13 | 2024-09-11 | 0.718 | 70,579 | +0 | 0.01% | 50,688 |
| 2024-09-12 | 2024-09-10 | 0.696 | 70,579 | +0 | 0.01% | 49,104 |
| 2024-09-11 | 2024-09-09 | 0.707 | 70,579 | +0 | 0.01% | 49,896 |
| 2024-09-10 | 2024-09-05 | 0.707 | 70,579 | +0 | 0.01% | 49,896 |
| 2024-09-09 | 2024-09-04 | 0.730 | 70,579 | +0 | 0.01% | 51,532 |
| 2024-09-05 | 2024-09-03 | 0.730 | 70,579 | +2,241 | 0.01% | 51,532 |
| 2024-09-04 | 2024-09-02 | 0.742 | 68,338 | +0 | 0.01% | 50,688 |
| 2024-09-03 | 2024-08-30 | 0.742 | 68,338 | +0 | 0.01% | 50,688 |
| 2024-09-02 | 2024-08-29 | 0.742 | 68,338 | +0 | 0.01% | 50,688 |
| 2024-08-30 | 2024-08-28 | 0.730 | 68,338 | +0 | 0.01% | 49,896 |
| 2024-08-29 | 2024-08-27 | 0.695 | 68,338 | +0 | 0.01% | 47,520 |
| 2024-08-28 | 2024-08-26 | 0.695 | 68,338 | +0 | 0.01% | 47,520 |
| 2024-08-27 | 2024-08-23 | 0.730 | 68,338 | +0 | 0.01% | 49,896 |
| 2024-08-26 | 2024-08-22 | 0.742 | 68,338 | +0 | 0.01% | 50,688 |
| 2024-08-23 | 2024-08-21 | 0.719 | 68,338 | +0 | 0.01% | 49,104 |
| 2024-08-22 | 2024-08-20 | 0.730 | 68,338 | +0 | 0.01% | 49,896 |
| 2024-08-21 | 2024-08-19 | 0.695 | 68,338 | +0 | 0.01% | 47,520 |
| 2024-08-20 | 2024-08-16 | 0.695 | 68,338 | +0 | 0.01% | 47,520 |
| 2024-08-19 | 2024-08-15 | 0.684 | 68,338 | +0 | 0.01% | 46,728 |
| 2024-08-16 | 2024-08-14 | 0.695 | 68,338 | +0 | 0.01% | 47,520 |
| 2024-08-15 | 2024-08-13 | 0.695 | 68,338 | +0 | 0.01% | 47,520 |
| 2024-08-14 | 2024-08-12 | 0.707 | 68,338 | +0 | 0.01% | 48,312 |
| 2024-08-13 | 2024-08-09 | 0.707 | 68,338 | +0 | 0.01% | 48,312 |
| 2024-08-12 | 2024-08-08 | 0.707 | 68,338 | +0 | 0.01% | 48,312 |
| 2024-08-09 | 2024-08-07 | 0.719 | 68,338 | +0 | 0.01% | 49,104 |
| 2024-08-08 | 2024-08-06 | 0.684 | 68,338 | +0 | 0.01% | 46,728 |
| 2024-08-07 | 2024-08-05 | 0.684 | 68,338 | +0 | 0.01% | 46,728 |
| 2024-08-06 | 2024-08-02 | 0.730 | 68,338 | +0 | 0.01% | 49,896 |
| 2024-08-05 | 2024-08-01 | 0.730 | 68,338 | +0 | 0.01% | 49,896 |
| 2024-08-02 | 2024-07-31 | 0.730 | 68,338 | +0 | 0.01% | 49,896 |
| 2024-08-01 | 2024-07-30 | 0.730 | 68,338 | +0 | 0.01% | 49,896 |
| 2024-07-31 | 2024-07-29 | 0.742 | 68,338 | +0 | 0.01% | 50,688 |
| 2024-07-30 | 2024-07-26 | 0.730 | 68,338 | +0 | 0.01% | 49,896 |
| 2024-07-29 | 2024-07-25 | 0.742 | 68,338 | +0 | 0.01% | 50,688 |
| 2024-07-26 | 2024-07-24 | 0.753 | 68,338 | +0 | 0.01% | 51,480 |
| 2024-07-25 | 2024-07-23 | 0.753 | 68,338 | +0 | 0.01% | 51,480 |
| 2024-07-24 | 2024-07-22 | 0.753 | 68,338 | +0 | 0.01% | 51,480 |
| 2024-07-23 | 2024-07-19 | 0.765 | 68,338 | +0 | 0.01% | 52,272 |
| 2024-07-22 | 2024-07-18 | 0.765 | 68,338 | +0 | 0.01% | 52,272 |
| 2024-07-19 | 2024-07-17 | 0.765 | 68,338 | +0 | 0.01% | 52,272 |
| 2024-07-18 | 2024-07-16 | 0.776 | 68,338 | +0 | 0.01% | 53,064 |
| 2024-07-17 | 2024-07-15 | 0.753 | 68,338 | +0 | 0.01% | 51,480 |
| 2024-07-16 | 2024-07-12 | 0.753 | 68,338 | +0 | 0.01% | 51,480 |
| 2024-07-15 | 2024-07-11 | 0.765 | 68,338 | +0 | 0.01% | 52,272 |
| 2024-07-12 | 2024-07-10 | 0.765 | 68,338 | +0 | 0.01% | 52,272 |
| 2024-07-11 | 2024-07-09 | 0.753 | 68,338 | +0 | 0.01% | 51,480 |
| 2024-07-10 | 2024-07-08 | 0.753 | 68,338 | +0 | 0.01% | 51,480 |
| 2024-07-09 | 2024-07-05 | 0.753 | 68,338 | +0 | 0.01% | 51,480 |
| 2024-07-08 | 2024-07-04 | 0.753 | 68,338 | +0 | 0.01% | 51,480 |
| 2024-07-05 | 2024-07-03 | 0.765 | 68,338 | +0 | 0.01% | 52,272 |
| 2024-07-04 | 2024-07-02 | 0.753 | 68,338 | +0 | 0.01% | 51,480 |
| 2024-07-03 | 2024-06-28 | 0.776 | 68,338 | +0 | 0.01% | 53,064 |
| 2024-07-02 | 2024-06-27 | 0.765 | 68,338 | +0 | 0.01% | 52,272 |
| 2024-06-28 | 2024-06-26 | 0.765 | 68,338 | +0 | 0.01% | 52,272 |
| 2024-06-27 | 2024-06-25 | 0.765 | 68,338 | +0 | 0.01% | 52,272 |
| 2024-06-26 | 2024-06-24 | 0.765 | 68,338 | +0 | 0.01% | 52,272 |
| 2024-06-25 | 2024-06-21 | 0.776 | 68,338 | +0 | 0.01% | 53,064 |
| 2024-06-24 | 2024-06-20 | 0.765 | 68,338 | +0 | 0.01% | 52,272 |
| 2024-06-21 | 2024-06-19 | 0.788 | 68,338 | +0 | 0.01% | 53,856 |
| 2024-06-20 | 2024-06-18 | 0.765 | 68,338 | +0 | 0.01% | 52,272 |
| 2024-06-19 | 2024-06-17 | 0.788 | 68,338 | +0 | 0.01% | 53,856 |
| 2024-06-18 | 2024-06-14 | 0.788 | 68,338 | +0 | 0.01% | 53,856 |
| 2024-06-17 | 2024-06-13 | 0.788 | 68,338 | +0 | 0.01% | 53,856 |
| 2024-06-14 | 2024-06-12 | 0.788 | 68,338 | +0 | 0.01% | 53,856 |
| 2024-06-13 | 2024-06-11 | 0.788 | 68,338 | +0 | 0.01% | 53,856 |
| 2024-06-12 | 2024-06-07 | 0.800 | 68,338 | +0 | 0.01% | 54,648 |
| 2024-06-11 | 2024-06-06 | 0.800 | 68,338 | +0 | 0.01% | 54,648 |
| 2024-06-07 | 2024-06-05 | 0.800 | 68,338 | +0 | 0.01% | 54,648 |
| 2024-06-06 | 2024-06-04 | 0.811 | 68,338 | +0 | 0.01% | 55,440 |
| 2024-06-05 | 2024-06-03 | 0.811 | 68,338 | +0 | 0.01% | 55,440 |
| 2024-06-04 | 2024-05-31 | 0.823 | 68,338 | +0 | 0.01% | 56,232 |
| 2024-06-03 | 2024-05-30 | 0.846 | 68,338 | +0 | 0.01% | 57,816 |
| 2024-05-31 | 2024-05-29 | 0.834 | 68,338 | +0 | 0.01% | 57,024 |
| 2024-05-30 | 2024-05-28 | 0.858 | 68,338 | +0 | 0.01% | 58,608 |
| 2024-05-29 | 2024-05-27 | 0.800 | 68,338 | +0 | 0.01% | 54,648 |
| 2024-05-28 | 2024-05-24 | 0.776 | 68,338 | +0 | 0.01% | 53,064 |
| 2024-05-27 | 2024-05-23 | 0.776 | 68,338 | +0 | 0.01% | 53,064 |
| 2024-05-24 | 2024-05-22 | 0.776 | 68,338 | +0 | 0.01% | 53,064 |
| 2024-05-23 | 2024-05-21 | 0.776 | 68,338 | +0 | 0.01% | 53,064 |
| 2024-05-22 | 2024-05-20 | 0.788 | 68,338 | +0 | 0.01% | 53,856 |
| 2024-05-21 | 2024-05-17 | 0.800 | 68,338 | +0 | 0.01% | 54,648 |
| 2024-05-20 | 2024-05-16 | 0.788 | 68,338 | +0 | 0.01% | 53,856 |
| 2024-05-17 | 2024-05-14 | 0.742 | 68,338 | +0 | 0.01% | 50,688 |
| 2024-05-16 | 2024-05-13 | 0.742 | 68,338 | +0 | 0.01% | 50,688 |
| 2024-05-14 | 2024-05-10 | 0.730 | 68,338 | +0 | 0.01% | 49,896 |
| 2024-05-13 | 2024-05-09 | 0.719 | 68,338 | +0 | 0.01% | 49,104 |
| 2024-05-10 | 2024-05-08 | 0.730 | 68,338 | +0 | 0.01% | 49,896 |
| 2024-05-09 | 2024-05-07 | 0.684 | 68,338 | +0 | 0.01% | 46,728 |
| 2024-05-08 | 2024-05-06 | 0.684 | 68,338 | +0 | 0.01% | 46,728 |
| 2024-05-07 | 2024-05-03 | 0.684 | 68,338 | +0 | 0.01% | 46,728 |
| 2024-05-06 | 2024-05-02 | 0.684 | 68,338 | +0 | 0.01% | 46,728 |
| 2024-05-03 | 2024-04-30 | 0.684 | 68,338 | +0 | 0.01% | 46,728 |
| 2024-05-02 | 2024-04-29 | 0.695 | 68,338 | +0 | 0.01% | 47,520 |
| 2024-04-30 | 2024-04-26 | 0.719 | 68,338 | +0 | 0.01% | 49,104 |
| 2024-04-29 | 2024-04-25 | 0.684 | 68,338 | +0 | 0.01% | 46,728 |
| 2024-04-26 | 2024-04-24 | 0.707 | 68,338 | +0 | 0.01% | 48,312 |
| 2024-04-25 | 2024-04-23 | 0.695 | 68,338 | +0 | 0.01% | 47,520 |
| 2024-04-24 | 2024-04-22 | 0.707 | 68,338 | +0 | 0.01% | 48,312 |
| 2024-04-23 | 2024-04-19 | 0.719 | 68,338 | +0 | 0.01% | 49,104 |
| 2024-04-22 | 2024-04-18 | 0.730 | 68,338 | +0 | 0.01% | 49,896 |
| 2024-04-19 | 2024-04-17 | 0.742 | 68,338 | +0 | 0.01% | 50,688 |
| 2024-04-18 | 2024-04-16 | 0.707 | 68,338 | +0 | 0.01% | 48,312 |
| 2024-04-17 | 2024-04-15 | 0.695 | 68,338 | +0 | 0.01% | 47,520 |
| 2024-04-16 | 2024-04-12 | 0.730 | 68,338 | +0 | 0.01% | 49,896 |
| 2024-04-15 | 2024-04-11 | 0.707 | 68,338 | +0 | 0.01% | 48,312 |
| 2024-04-12 | 2024-04-10 | 0.707 | 68,338 | +0 | 0.01% | 48,312 |
| 2024-04-11 | 2024-04-09 | 0.707 | 68,338 | +0 | 0.01% | 48,312 |
| 2024-04-10 | 2024-04-08 | 0.707 | 68,338 | +0 | 0.01% | 48,312 |
| 2024-04-09 | 2024-04-05 | 0.742 | 68,338 | +0 | 0.01% | 50,688 |
| 2024-04-08 | 2024-04-03 | 0.719 | 68,338 | +0 | 0.01% | 49,104 |
| 2024-04-05 | 2024-04-02 | 0.853 | 68,338 | +0 | 0.01% | 58,283 |
| 2024-04-03 | 2024-03-28 | 0.878 | 68,338 | +6,120 | 0.01% | 60,023 |
| 2024-04-02 | 2024-03-27 | 0.891 | 62,218 | +0 | 0.01% | 55,440 |
| 2024-03-28 | 2024-03-26 | 0.891 | 62,218 | +0 | 0.01% | 55,440 |
| 2024-03-27 | 2024-03-25 | 0.904 | 62,218 | +0 | 0.01% | 56,232 |
| 2024-03-26 | 2024-03-22 | 0.904 | 62,218 | +0 | 0.01% | 56,232 |
| 2024-03-25 | 2024-03-21 | 0.904 | 62,218 | +0 | 0.01% | 56,232 |
| 2024-03-22 | 2024-03-20 | 0.917 | 62,218 | +0 | 0.01% | 57,024 |
| 2024-03-21 | 2024-03-19 | 0.942 | 62,218 | +0 | 0.01% | 58,608 |
| 2024-03-20 | 2024-03-18 | 0.980 | 62,218 | +0 | 0.01% | 60,984 |
| 2024-03-19 | 2024-03-15 | 1.031 | 62,218 | +0 | 0.01% | 64,152 |
| 2024-03-18 | 2024-03-14 | 1.057 | 62,218 | +0 | 0.01% | 65,736 |
| 2024-03-15 | 2024-03-13 | 1.057 | 62,218 | +0 | 0.01% | 65,736 |
| 2024-03-14 | 2024-03-12 | 1.057 | 62,218 | +0 | 0.01% | 65,736 |
| 2024-03-13 | 2024-03-11 | 1.069 | 62,218 | +0 | 0.01% | 66,528 |
| 2024-03-12 | 2024-03-08 | 1.057 | 62,218 | +0 | 0.01% | 65,736 |
| 2024-03-11 | 2024-03-07 | 1.044 | 62,218 | +0 | 0.01% | 64,944 |
| 2024-03-08 | 2024-03-06 | 1.044 | 62,218 | +0 | 0.01% | 64,944 |
| 2024-03-07 | 2024-03-05 | 1.044 | 62,218 | +0 | 0.01% | 64,944 |
| 2024-03-06 | 2024-03-04 | 1.044 | 62,218 | +0 | 0.01% | 64,944 |
| 2024-03-05 | 2024-03-01 | 1.006 | 62,218 | +0 | 0.01% | 62,568 |
| 2024-03-04 | 2024-02-29 | 1.018 | 62,218 | +0 | 0.01% | 63,360 |
| 2024-03-01 | 2024-02-28 | 0.993 | 62,218 | +0 | 0.01% | 61,776 |
| 2024-02-29 | 2024-02-27 | 0.980 | 62,218 | +0 | 0.01% | 60,984 |
| 2024-02-28 | 2024-02-26 | 0.967 | 62,218 | +0 | 0.01% | 60,192 |
| 2024-02-27 | 2024-02-23 | 0.967 | 62,218 | +0 | 0.01% | 60,192 |
| 2024-02-26 | 2024-02-22 | 0.929 | 62,218 | +0 | 0.01% | 57,816 |
| 2024-02-23 | 2024-02-21 | 0.917 | 62,218 | +0 | 0.01% | 57,024 |
| 2024-02-22 | 2024-02-20 | 0.929 | 62,218 | +0 | 0.01% | 57,816 |
| 2024-02-21 | 2024-02-19 | 0.917 | 62,218 | +0 | 0.01% | 57,024 |
| 2024-02-20 | 2024-02-16 | 0.929 | 62,218 | +0 | 0.01% | 57,816 |
| 2024-02-19 | 2024-02-15 | 0.917 | 62,218 | +0 | 0.01% | 57,024 |
| 2024-02-16 | 2024-02-14 | 0.904 | 62,218 | +0 | 0.01% | 56,232 |
| 2024-02-15 | 2024-02-09 | 0.917 | 62,218 | +0 | 0.01% | 57,024 |
| 2024-02-14 | 2024-02-07 | 0.891 | 62,218 | +0 | 0.01% | 55,440 |
| 2024-02-08 | 2024-02-06 | 0.866 | 62,218 | +0 | 0.01% | 53,856 |
| 2024-02-07 | 2024-02-05 | 0.866 | 62,218 | +0 | 0.01% | 53,856 |
| 2024-02-06 | 2024-02-02 | 0.866 | 62,218 | +0 | 0.01% | 53,856 |
| 2024-02-05 | 2024-02-01 | 0.840 | 62,218 | +0 | 0.01% | 52,272 |
| 2024-02-02 | 2024-01-31 | 0.840 | 62,218 | +0 | 0.01% | 52,272 |
| 2024-02-01 | 2024-01-30 | 0.866 | 62,218 | +0 | 0.01% | 53,856 |
| 2024-01-31 | 2024-01-29 | 0.866 | 62,218 | +0 | 0.01% | 53,856 |
| 2024-01-30 | 2024-01-26 | 0.866 | 62,218 | +0 | 0.01% | 53,856 |
| 2024-01-29 | 2024-01-25 | 0.866 | 62,218 | +0 | 0.01% | 53,856 |
| 2024-01-26 | 2024-01-24 | 0.840 | 62,218 | +0 | 0.01% | 52,272 |
| 2024-01-25 | 2024-01-23 | 0.827 | 62,218 | +0 | 0.01% | 51,480 |
| 2024-01-24 | 2024-01-22 | 0.840 | 62,218 | +0 | 0.01% | 52,272 |
| 2024-01-23 | 2024-01-19 | 0.853 | 62,218 | +0 | 0.01% | 53,064 |
| 2024-01-22 | 2024-01-18 | 0.840 | 62,218 | +0 | 0.01% | 52,272 |
| 2024-01-19 | 2024-01-17 | 0.840 | 62,218 | +0 | 0.01% | 52,272 |
| 2024-01-18 | 2024-01-16 | 0.878 | 62,218 | +0 | 0.01% | 54,648 |
| 2024-01-17 | 2024-01-15 | 0.891 | 62,218 | +0 | 0.01% | 55,440 |
| 2024-01-16 | 2024-01-12 | 0.878 | 62,218 | +0 | 0.01% | 54,648 |
| 2024-01-15 | 2024-01-11 | 0.866 | 62,218 | +0 | 0.01% | 53,856 |
| 2024-01-12 | 2024-01-10 | 0.891 | 62,218 | +0 | 0.01% | 55,440 |
| 2024-01-11 | 2024-01-09 | 0.904 | 62,218 | +0 | 0.01% | 56,232 |
| 2024-01-10 | 2024-01-08 | 0.878 | 62,218 | +0 | 0.01% | 54,648 |
| 2024-01-09 | 2024-01-05 | 0.891 | 62,218 | +0 | 0.01% | 55,440 |
| 2024-01-08 | 2024-01-04 | 0.878 | 62,218 | +0 | 0.01% | 54,648 |
| 2024-01-05 | 2024-01-03 | 0.891 | 62,218 | +0 | 0.01% | 55,440 |
| 2024-01-04 | 2024-01-02 | 0.866 | 62,218 | +0 | 0.01% | 53,856 |
| 2024-01-03 | 2023-12-29 | 0.904 | 62,218 | +0 | 0.01% | 56,232 |
| 2024-01-02 | 2023-12-28 | 0.904 | 62,218 | +0 | 0.01% | 56,232 |
| 2023-12-29 | 2023-12-27 | 0.904 | 62,218 | +0 | 0.01% | 56,232 |
| 2023-12-28 | 2023-12-22 | 0.891 | 62,218 | +0 | 0.01% | 55,440 |
| 2023-12-27 | 2023-12-21 | 0.904 | 62,218 | +0 | 0.01% | 56,232 |
| 2023-12-22 | 2023-12-20 | 0.904 | 62,218 | +0 | 0.01% | 56,232 |
| 2023-12-21 | 2023-12-19 | 0.840 | 62,218 | +0 | 0.01% | 52,272 |
| 2023-12-20 | 2023-12-18 | 0.866 | 62,218 | +0 | 0.01% | 53,856 |
| 2023-12-19 | 2023-12-15 | 0.904 | 62,218 | +0 | 0.01% | 56,232 |
| 2023-12-18 | 2023-12-14 | 0.878 | 62,218 | +0 | 0.01% | 54,648 |
| 2023-12-15 | 2023-12-13 | 0.878 | 62,218 | +0 | 0.01% | 54,648 |
| 2023-12-14 | 2023-12-12 | 0.866 | 62,218 | +0 | 0.01% | 53,856 |
| 2023-12-13 | 2023-12-11 | 0.840 | 62,218 | +0 | 0.01% | 52,272 |
| 2023-12-12 | 2023-12-08 | 0.815 | 62,218 | +0 | 0.01% | 50,688 |
| 2023-12-11 | 2023-12-07 | 0.815 | 62,218 | +0 | 0.01% | 50,688 |
| 2023-12-08 | 2023-12-06 | 0.815 | 62,218 | +0 | 0.01% | 50,688 |
| 2023-12-07 | 2023-12-05 | 0.815 | 62,218 | +0 | 0.01% | 50,688 |
| 2023-12-06 | 2023-12-04 | 0.866 | 62,218 | +0 | 0.01% | 53,856 |
| 2023-12-05 | 2023-12-01 | 0.866 | 62,218 | +0 | 0.01% | 53,856 |
| 2023-12-04 | 2023-11-30 | 0.878 | 62,218 | +0 | 0.01% | 54,648 |
| 2023-12-01 | 2023-11-29 | 0.878 | 62,218 | +0 | 0.01% | 54,648 |
| 2023-11-30 | 2023-11-28 | 0.840 | 62,218 | +0 | 0.01% | 52,272 |
| 2023-11-29 | 2023-11-27 | 0.827 | 62,218 | +0 | 0.01% | 51,480 |
| 2023-11-28 | 2023-11-24 | 0.853 | 62,218 | +0 | 0.01% | 53,064 |
| 2023-11-27 | 2023-11-23 | 0.853 | 62,218 | +0 | 0.01% | 53,064 |
| 2023-11-24 | 2023-11-22 | 0.866 | 62,218 | +0 | 0.01% | 53,856 |
| 2023-11-23 | 2023-11-21 | 0.853 | 62,218 | +0 | 0.01% | 53,064 |
| 2023-11-22 | 2023-11-20 | 0.904 | 62,218 | +0 | 0.01% | 56,232 |
| 2023-11-21 | 2023-11-17 | 0.904 | 62,218 | +0 | 0.01% | 56,232 |
| 2023-11-20 | 2023-11-16 | 0.904 | 62,218 | +0 | 0.01% | 56,232 |
| 2023-11-17 | 2023-11-15 | 0.904 | 62,218 | +0 | 0.01% | 56,232 |
| 2023-11-16 | 2023-11-14 | 0.904 | 62,218 | +0 | 0.01% | 56,232 |
| 2023-11-15 | 2023-11-13 | 0.917 | 62,218 | +0 | 0.01% | 57,024 |
| 2023-11-14 | 2023-11-10 | 0.917 | 62,218 | +0 | 0.01% | 57,024 |
| 2023-11-13 | 2023-11-09 | 0.904 | 62,218 | +0 | 0.01% | 56,232 |
| 2023-11-10 | 2023-11-08 | 0.917 | 62,218 | +0 | 0.01% | 57,024 |
| 2023-11-09 | 2023-11-07 | 0.942 | 62,218 | +0 | 0.01% | 58,608 |
| 2023-11-08 | 2023-11-06 | 0.942 | 62,218 | +0 | 0.01% | 58,608 |
| 2023-11-07 | 2023-11-03 | 0.929 | 62,218 | +0 | 0.01% | 57,816 |
| 2023-11-06 | 2023-11-02 | 0.917 | 62,218 | +0 | 0.01% | 57,024 |
| 2023-11-03 | 2023-11-01 | 0.917 | 62,218 | +0 | 0.01% | 57,024 |
| 2023-11-02 | 2023-10-31 | 0.929 | 62,218 | +0 | 0.01% | 57,816 |
| 2023-11-01 | 2023-10-30 | 0.904 | 62,218 | +0 | 0.01% | 56,232 |
| 2023-10-31 | 2023-10-27 | 0.917 | 62,218 | +0 | 0.01% | 57,024 |
| 2023-10-30 | 2023-10-26 | 0.917 | 62,218 | +0 | 0.01% | 57,024 |
| 2023-10-27 | 2023-10-25 | 0.942 | 62,218 | +0 | 0.01% | 58,608 |
| 2023-10-26 | 2023-10-24 | 0.942 | 62,218 | +0 | 0.01% | 58,608 |
| 2023-10-25 | 2023-10-20 | 0.942 | 62,218 | +0 | 0.01% | 58,608 |
| 2023-10-24 | 2023-10-19 | 0.955 | 62,218 | +0 | 0.01% | 59,400 |
| 2023-10-20 | 2023-10-18 | 0.955 | 62,218 | +0 | 0.01% | 59,400 |
| 2023-10-19 | 2023-10-17 | 0.967 | 62,218 | +0 | 0.01% | 60,192 |
| 2023-10-18 | 2023-10-16 | 0.980 | 62,218 | +0 | 0.01% | 60,984 |
| 2023-10-17 | 2023-10-13 | 0.967 | 62,218 | +0 | 0.01% | 60,192 |
| 2023-10-16 | 2023-10-12 | 0.967 | 62,218 | +0 | 0.01% | 60,192 |
| 2023-10-13 | 2023-10-11 | 0.967 | 62,218 | +0 | 0.01% | 60,192 |
| 2023-10-12 | 2023-10-10 | 0.993 | 62,218 | +0 | 0.01% | 61,776 |
| 2023-10-11 | 2023-10-09 | 0.993 | 62,218 | +0 | 0.01% | 61,776 |
| 2023-10-10 | 2023-10-06 | 0.993 | 62,218 | +0 | 0.01% | 61,776 |
| 2023-10-09 | 2023-10-05 | 0.980 | 62,218 | +0 | 0.01% | 60,984 |
| 2023-10-06 | 2023-10-04 | 0.980 | 62,218 | +0 | 0.01% | 60,984 |
| 2023-10-05 | 2023-10-03 | 0.980 | 62,218 | +0 | 0.01% | 60,984 |
| 2023-10-04 | 2023-09-29 | 1.006 | 62,218 | +0 | 0.01% | 62,568 |
| 2023-10-03 | 2023-09-28 | 0.967 | 62,218 | +0 | 0.01% | 60,192 |
| 2023-09-29 | 2023-09-27 | 0.967 | 62,218 | +0 | 0.01% | 60,192 |
| 2023-09-28 | 2023-09-26 | 0.993 | 62,218 | +0 | 0.01% | 61,776 |
| 2023-09-27 | 2023-09-25 | 0.993 | 62,218 | +0 | 0.01% | 61,776 |
| 2023-09-26 | 2023-09-22 | 0.993 | 62,218 | +0 | 0.01% | 61,776 |
| 2023-09-25 | 2023-09-21 | 0.967 | 62,218 | +0 | 0.01% | 60,192 |
| 2023-09-22 | 2023-09-20 | 1.006 | 62,218 | +0 | 0.01% | 62,568 |
| 2023-09-21 | 2023-09-19 | 0.967 | 62,218 | +0 | 0.01% | 60,192 |
| 2023-09-20 | 2023-09-18 | 0.980 | 62,218 | +0 | 0.01% | 60,984 |
| 2023-09-19 | 2023-09-15 | 0.993 | 62,218 | +0 | 0.01% | 61,776 |
| 2023-09-18 | 2023-09-14 | 1.006 | 62,218 | +0 | 0.01% | 62,568 |
| 2023-09-15 | 2023-09-13 | 1.018 | 62,218 | +0 | 0.01% | 63,360 |
| 2023-09-14 | 2023-09-12 | 1.018 | 62,218 | +0 | 0.01% | 63,360 |
| 2023-09-13 | 2023-09-11 | 1.018 | 62,218 | +0 | 0.01% | 63,360 |
| 2023-09-12 | 2023-09-07 | 0.967 | 62,218 | +0 | 0.01% | 60,192 |
| 2023-09-11 | 2023-09-06 | 0.981 | 62,218 | +0 | 0.01% | 61,027 |
| 2023-09-07 | 2023-09-05 | 0.968 | 62,218 | +1,659 | 0.01% | 60,213 |
| 2023-09-06 | 2023-09-04 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-09-05 | 2023-08-31 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-09-04 | 2023-08-30 | 1.007 | 60,559 | +0 | 0.01% | 60,984 |
| 2023-08-31 | 2023-08-29 | 1.020 | 60,559 | +0 | 0.01% | 61,776 |
| 2023-08-30 | 2023-08-28 | 1.046 | 60,559 | +0 | 0.01% | 63,360 |
| 2023-08-29 | 2023-08-25 | 1.085 | 60,559 | +0 | 0.01% | 65,736 |
| 2023-08-28 | 2023-08-24 | 1.085 | 60,559 | +0 | 0.01% | 65,736 |
| 2023-08-25 | 2023-08-23 | 1.099 | 60,559 | +0 | 0.01% | 66,528 |
| 2023-08-24 | 2023-08-22 | 1.085 | 60,559 | +0 | 0.01% | 65,736 |
| 2023-08-23 | 2023-08-21 | 1.046 | 60,559 | +0 | 0.01% | 63,360 |
| 2023-08-22 | 2023-08-18 | 1.099 | 60,559 | +0 | 0.01% | 66,528 |
| 2023-08-21 | 2023-08-17 | 1.125 | 60,559 | +0 | 0.01% | 68,112 |
| 2023-08-18 | 2023-08-16 | 1.112 | 60,559 | +0 | 0.01% | 67,320 |
| 2023-08-17 | 2023-08-15 | 1.059 | 60,559 | +0 | 0.01% | 64,152 |
| 2023-08-16 | 2023-08-14 | 1.059 | 60,559 | +0 | 0.01% | 64,152 |
| 2023-08-15 | 2023-08-11 | 1.046 | 60,559 | +0 | 0.01% | 63,360 |
| 2023-08-14 | 2023-08-10 | 1.112 | 60,559 | +0 | 0.01% | 67,320 |
| 2023-08-11 | 2023-08-09 | 1.112 | 60,559 | +0 | 0.01% | 67,320 |
| 2023-08-10 | 2023-08-08 | 1.164 | 60,559 | +0 | 0.01% | 70,488 |
| 2023-08-09 | 2023-08-07 | 1.216 | 60,559 | +0 | 0.01% | 73,656 |
| 2023-08-08 | 2023-08-04 | 1.203 | 60,559 | +0 | 0.01% | 72,864 |
| 2023-08-07 | 2023-08-03 | 1.190 | 60,559 | +0 | 0.01% | 72,072 |
| 2023-08-04 | 2023-08-02 | 1.099 | 60,559 | +0 | 0.01% | 66,528 |
| 2023-08-03 | 2023-08-01 | 1.072 | 60,559 | +0 | 0.01% | 64,944 |
| 2023-08-02 | 2023-07-31 | 1.033 | 60,559 | +0 | 0.01% | 62,568 |
| 2023-08-01 | 2023-07-28 | 1.020 | 60,559 | +0 | 0.01% | 61,776 |
| 2023-07-31 | 2023-07-27 | 1.020 | 60,559 | +0 | 0.01% | 61,776 |
| 2023-07-28 | 2023-07-26 | 1.020 | 60,559 | +0 | 0.01% | 61,776 |
| 2023-07-27 | 2023-07-25 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-07-26 | 2023-07-24 | 1.007 | 60,559 | +0 | 0.01% | 60,984 |
| 2023-07-25 | 2023-07-21 | 1.020 | 60,559 | +0 | 0.01% | 61,776 |
| 2023-07-24 | 2023-07-20 | 1.020 | 60,559 | +0 | 0.01% | 61,776 |
| 2023-07-21 | 2023-07-19 | 1.020 | 60,559 | +0 | 0.01% | 61,776 |
| 2023-07-20 | 2023-07-18 | 1.033 | 60,559 | +0 | 0.01% | 62,568 |
| 2023-07-19 | 2023-07-14 | 1.033 | 60,559 | +0 | 0.01% | 62,568 |
| 2023-07-18 | 2023-07-13 | 1.033 | 60,559 | +0 | 0.01% | 62,568 |
| 2023-07-14 | 2023-07-12 | 1.033 | 60,559 | +0 | 0.01% | 62,568 |
| 2023-07-13 | 2023-07-11 | 1.020 | 60,559 | +0 | 0.01% | 61,776 |
| 2023-07-12 | 2023-07-10 | 1.007 | 60,559 | +0 | 0.01% | 60,984 |
| 2023-07-11 | 2023-07-07 | 1.007 | 60,559 | +0 | 0.01% | 60,984 |
| 2023-07-10 | 2023-07-06 | 1.007 | 60,559 | +0 | 0.01% | 60,984 |
| 2023-07-07 | 2023-07-05 | 1.033 | 60,559 | +0 | 0.01% | 62,568 |
| 2023-07-06 | 2023-07-04 | 1.033 | 60,559 | +0 | 0.01% | 62,568 |
| 2023-07-05 | 2023-07-03 | 1.033 | 60,559 | +0 | 0.01% | 62,568 |
| 2023-07-04 | 2023-06-30 | 1.046 | 60,559 | +0 | 0.01% | 63,360 |
| 2023-07-03 | 2023-06-29 | 1.020 | 60,559 | +0 | 0.01% | 61,776 |
| 2023-06-30 | 2023-06-28 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-06-29 | 2023-06-27 | 0.981 | 60,559 | +0 | 0.01% | 59,400 |
| 2023-06-28 | 2023-06-26 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-06-27 | 2023-06-23 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-06-26 | 2023-06-21 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-06-23 | 2023-06-20 | 0.981 | 60,559 | +0 | 0.01% | 59,400 |
| 2023-06-21 | 2023-06-19 | 0.981 | 60,559 | +0 | 0.01% | 59,400 |
| 2023-06-20 | 2023-06-16 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-06-19 | 2023-06-15 | 0.981 | 60,559 | +0 | 0.01% | 59,400 |
| 2023-06-16 | 2023-06-14 | 0.968 | 60,559 | +0 | 0.01% | 58,608 |
| 2023-06-15 | 2023-06-13 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-06-14 | 2023-06-12 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-06-13 | 2023-06-09 | 0.981 | 60,559 | +0 | 0.01% | 59,400 |
| 2023-06-12 | 2023-06-08 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-06-09 | 2023-06-07 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-06-08 | 2023-06-06 | 1.007 | 60,559 | +0 | 0.01% | 60,984 |
| 2023-06-07 | 2023-06-05 | 1.007 | 60,559 | +0 | 0.01% | 60,984 |
| 2023-06-06 | 2023-06-02 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-06-05 | 2023-06-01 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-06-02 | 2023-05-31 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-06-01 | 2023-05-30 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-05-31 | 2023-05-29 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-05-30 | 2023-05-25 | 1.020 | 60,559 | +0 | 0.01% | 61,776 |
| 2023-05-29 | 2023-05-24 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-05-25 | 2023-05-23 | 0.981 | 60,559 | +0 | 0.01% | 59,400 |
| 2023-05-24 | 2023-05-22 | 0.981 | 60,559 | +0 | 0.01% | 59,400 |
| 2023-05-23 | 2023-05-19 | 0.994 | 60,559 | +0 | 0.01% | 60,192 |
| 2023-05-22 | 2023-05-18 | 0.981 | 60,559 | +0 | 0.01% | 59,400 |
| 2023-05-19 | 2023-05-17 | 0.981 | 60,559 | +0 | 0.01% | 59,400 |
| 2023-05-18 | 2023-05-16 | 0.981 | 60,559 | +0 | 0.01% | 59,400 |
| 2023-05-17 | 2023-05-15 | 1.007 | 60,559 | +0 | 0.01% | 60,984 |
| 2023-05-16 | 2023-05-12 | 0.981 | 60,559 | +0 | 0.01% | 59,400 |
| 2023-05-15 | 2023-05-11 | 0.942 | 60,559 | +0 | 0.01% | 57,024 |
| 2023-05-12 | 2023-05-10 | 0.942 | 60,559 | +0 | 0.01% | 57,024 |
| 2023-05-11 | 2023-05-09 | 0.929 | 60,559 | +0 | 0.01% | 56,232 |
| 2023-05-10 | 2023-05-08 | 0.915 | 60,559 | +0 | 0.01% | 55,440 |
| 2023-05-09 | 2023-05-05 | 0.915 | 60,559 | +0 | 0.01% | 55,440 |
| 2023-05-08 | 2023-05-04 | 0.929 | 60,559 | +0 | 0.01% | 56,232 |
| 2023-05-05 | 2023-05-03 | 0.968 | 60,559 | +0 | 0.01% | 58,608 |
| 2023-05-04 | 2023-05-02 | 0.942 | 60,559 | +0 | 0.01% | 57,024 |
| 2023-05-03 | 2023-04-28 | 0.824 | 60,559 | +0 | 0.01% | 49,896 |
| 2023-05-02 | 2023-04-27 | 0.772 | 60,559 | +0 | 0.01% | 46,728 |
| 2023-04-28 | 2023-04-26 | 0.732 | 60,559 | +0 | 0.01% | 44,352 |
| 2023-04-27 | 2023-04-25 | 0.745 | 60,559 | +0 | 0.01% | 45,144 |
| 2023-04-26 | 2023-04-24 | 0.745 | 60,559 | +0 | 0.01% | 45,144 |
| 2023-04-25 | 2023-04-21 | 0.759 | 60,559 | +0 | 0.01% | 45,936 |
| 2023-04-24 | 2023-04-20 | 0.759 | 60,559 | +0 | 0.01% | 45,936 |
| 2023-04-21 | 2023-04-19 | 0.759 | 60,559 | +0 | 0.01% | 45,936 |
| 2023-04-20 | 2023-04-18 | 0.785 | 60,559 | +0 | 0.01% | 47,520 |
| 2023-04-19 | 2023-04-17 | 0.772 | 60,559 | +0 | 0.01% | 46,728 |
| 2023-04-18 | 2023-04-14 | 0.772 | 60,559 | +0 | 0.01% | 46,728 |
| 2023-04-17 | 2023-04-13 | 0.785 | 60,559 | +0 | 0.01% | 47,520 |
| 2023-04-14 | 2023-04-12 | 0.785 | 60,559 | +0 | 0.01% | 47,520 |
| 2023-04-13 | 2023-04-11 | 0.785 | 60,559 | +0 | 0.01% | 47,520 |
| 2023-04-12 | 2023-04-06 | 0.772 | 60,559 | +0 | 0.01% | 46,728 |
| 2023-04-11 | 2023-04-04 | 0.759 | 60,559 | +0 | 0.01% | 45,936 |
| 2023-04-06 | 2023-04-03 | 0.785 | 60,559 | +0 | 0.01% | 47,520 |
| 2023-04-04 | 2023-03-31 | 0.785 | 60,559 | +0 | 0.01% | 47,520 |
| 2023-04-03 | 2023-03-30 | 0.798 | 60,559 | +0 | 0.01% | 48,312 |
| 2023-03-31 | 2023-03-29 | 0.785 | 60,559 | +0 | 0.01% | 47,520 |
| 2023-03-30 | 2023-03-28 | 0.785 | 60,559 | +0 | 0.01% | 47,520 |
| 2023-03-29 | 2023-03-27 | 0.772 | 60,559 | +0 | 0.01% | 46,728 |
| 2023-03-28 | 2023-03-24 | 0.772 | 60,559 | +0 | 0.01% | 46,728 |
| 2023-03-27 | 2023-03-23 | 0.772 | 60,559 | +0 | 0.01% | 46,728 |
| 2023-03-24 | 2023-03-22 | 0.812 | 60,559 | +0 | 0.01% | 49,158 |
| 2023-03-23 | 2023-03-21 | 0.798 | 60,559 | +2,018 | 0.01% | 48,339 |
| 2023-03-22 | 2023-03-20 | 0.825 | 58,541 | +0 | 0.01% | 48,312 |
| 2023-03-21 | 2023-03-17 | 0.825 | 58,541 | +0 | 0.01% | 48,312 |
| 2023-03-20 | 2023-03-16 | 0.825 | 58,541 | +0 | 0.01% | 48,312 |
| 2023-03-17 | 2023-03-15 | 0.839 | 58,541 | +0 | 0.01% | 49,104 |
| 2023-03-16 | 2023-03-14 | 0.839 | 58,541 | +0 | 0.01% | 49,104 |
| 2023-03-15 | 2023-03-13 | 0.839 | 58,541 | +0 | 0.01% | 49,104 |
| 2023-03-14 | 2023-03-10 | 0.839 | 58,541 | +0 | 0.01% | 49,104 |
| 2023-03-13 | 2023-03-09 | 0.825 | 58,541 | +0 | 0.01% | 48,312 |
| 2023-03-10 | 2023-03-08 | 0.812 | 58,541 | +0 | 0.01% | 47,520 |
| 2023-03-09 | 2023-03-07 | 0.798 | 58,541 | +0 | 0.01% | 46,728 |
| 2023-03-08 | 2023-03-06 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2023-03-07 | 2023-03-03 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2023-03-06 | 2023-03-02 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2023-03-03 | 2023-03-01 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2023-03-02 | 2023-02-28 | 0.771 | 58,541 | +0 | 0.01% | 45,144 |
| 2023-03-01 | 2023-02-27 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2023-02-28 | 2023-02-24 | 0.771 | 58,541 | +0 | 0.01% | 45,144 |
| 2023-02-27 | 2023-02-23 | 0.771 | 58,541 | +0 | 0.01% | 45,144 |
| 2023-02-24 | 2023-02-22 | 0.785 | 58,541 | +0 | 0.01% | 45,936 |
| 2023-02-23 | 2023-02-21 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2023-02-22 | 2023-02-20 | 0.771 | 58,541 | +0 | 0.01% | 45,144 |
| 2023-02-21 | 2023-02-17 | 0.785 | 58,541 | +0 | 0.01% | 45,936 |
| 2023-02-20 | 2023-02-16 | 0.785 | 58,541 | +0 | 0.01% | 45,936 |
| 2023-02-17 | 2023-02-15 | 0.785 | 58,541 | +0 | 0.01% | 45,936 |
| 2023-02-16 | 2023-02-14 | 0.798 | 58,541 | +0 | 0.01% | 46,728 |
| 2023-02-15 | 2023-02-13 | 0.812 | 58,541 | +0 | 0.01% | 47,520 |
| 2023-02-14 | 2023-02-10 | 0.785 | 58,541 | +0 | 0.01% | 45,936 |
| 2023-02-13 | 2023-02-09 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2023-02-10 | 2023-02-08 | 0.731 | 58,541 | +0 | 0.01% | 42,768 |
| 2023-02-09 | 2023-02-07 | 0.731 | 58,541 | +0 | 0.01% | 42,768 |
| 2023-02-08 | 2023-02-06 | 0.731 | 58,541 | +0 | 0.01% | 42,768 |
| 2023-02-07 | 2023-02-03 | 0.731 | 58,541 | +0 | 0.01% | 42,768 |
| 2023-02-06 | 2023-02-02 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2023-02-03 | 2023-02-01 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2023-02-02 | 2023-01-31 | 0.731 | 58,541 | +0 | 0.01% | 42,768 |
| 2023-02-01 | 2023-01-30 | 0.731 | 58,541 | +0 | 0.01% | 42,768 |
| 2023-01-31 | 2023-01-27 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2023-01-30 | 2023-01-26 | 0.771 | 58,541 | +0 | 0.01% | 45,144 |
| 2023-01-27 | 2023-01-20 | 0.771 | 58,541 | +0 | 0.01% | 45,144 |
| 2023-01-26 | 2023-01-19 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2023-01-20 | 2023-01-18 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2023-01-19 | 2023-01-17 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2023-01-18 | 2023-01-16 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2023-01-17 | 2023-01-13 | 0.731 | 58,541 | +0 | 0.01% | 42,768 |
| 2023-01-16 | 2023-01-12 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2023-01-13 | 2023-01-11 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2023-01-12 | 2023-01-10 | 0.785 | 58,541 | +0 | 0.01% | 45,936 |
| 2023-01-11 | 2023-01-09 | 0.731 | 58,541 | +0 | 0.01% | 42,768 |
| 2023-01-10 | 2023-01-06 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2023-01-09 | 2023-01-05 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2023-01-06 | 2023-01-04 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2023-01-05 | 2023-01-03 | 0.785 | 58,541 | +0 | 0.01% | 45,936 |
| 2023-01-04 | 2022-12-30 | 0.825 | 58,541 | +0 | 0.01% | 48,312 |
| 2023-01-03 | 2022-12-29 | 0.785 | 58,541 | +0 | 0.01% | 45,936 |
| 2022-12-30 | 2022-12-28 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-12-29 | 2022-12-23 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2022-12-28 | 2022-12-22 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2022-12-23 | 2022-12-21 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-12-22 | 2022-12-20 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-12-21 | 2022-12-19 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-12-20 | 2022-12-16 | 0.785 | 58,541 | +0 | 0.01% | 45,936 |
| 2022-12-19 | 2022-12-15 | 0.798 | 58,541 | +0 | 0.01% | 46,728 |
| 2022-12-16 | 2022-12-14 | 0.798 | 58,541 | +0 | 0.01% | 46,728 |
| 2022-12-15 | 2022-12-13 | 0.825 | 58,541 | +0 | 0.01% | 48,312 |
| 2022-12-14 | 2022-12-12 | 0.825 | 58,541 | +0 | 0.01% | 48,312 |
| 2022-12-13 | 2022-12-09 | 0.812 | 58,541 | +0 | 0.01% | 47,520 |
| 2022-12-12 | 2022-12-08 | 0.785 | 58,541 | +0 | 0.01% | 45,936 |
| 2022-12-09 | 2022-12-07 | 0.785 | 58,541 | +0 | 0.01% | 45,936 |
| 2022-12-08 | 2022-12-06 | 0.798 | 58,541 | +0 | 0.01% | 46,728 |
| 2022-12-07 | 2022-12-05 | 0.798 | 58,541 | +0 | 0.01% | 46,728 |
| 2022-12-06 | 2022-12-02 | 0.798 | 58,541 | +0 | 0.01% | 46,728 |
| 2022-12-05 | 2022-12-01 | 0.798 | 58,541 | +0 | 0.01% | 46,728 |
| 2022-12-02 | 2022-11-30 | 0.798 | 58,541 | +0 | 0.01% | 46,728 |
| 2022-12-01 | 2022-11-29 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2022-11-30 | 2022-11-28 | 0.731 | 58,541 | +0 | 0.01% | 42,768 |
| 2022-11-29 | 2022-11-25 | 0.731 | 58,541 | +0 | 0.01% | 42,768 |
| 2022-11-28 | 2022-11-24 | 0.717 | 58,541 | +0 | 0.01% | 41,976 |
| 2022-11-25 | 2022-11-23 | 0.717 | 58,541 | +0 | 0.01% | 41,976 |
| 2022-11-24 | 2022-11-22 | 0.717 | 58,541 | +0 | 0.01% | 41,976 |
| 2022-11-23 | 2022-11-21 | 0.717 | 58,541 | +0 | 0.01% | 41,976 |
| 2022-11-22 | 2022-11-18 | 0.717 | 58,541 | +0 | 0.01% | 41,976 |
| 2022-11-21 | 2022-11-17 | 0.731 | 58,541 | +0 | 0.01% | 42,768 |
| 2022-11-18 | 2022-11-16 | 0.731 | 58,541 | +0 | 0.01% | 42,768 |
| 2022-11-17 | 2022-11-15 | 0.731 | 58,541 | +0 | 0.01% | 42,768 |
| 2022-11-16 | 2022-11-14 | 0.731 | 58,541 | +0 | 0.01% | 42,768 |
| 2022-11-15 | 2022-11-11 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2022-11-14 | 2022-11-10 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2022-11-11 | 2022-11-09 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2022-11-10 | 2022-11-08 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-11-09 | 2022-11-07 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-11-08 | 2022-11-04 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-11-07 | 2022-11-03 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-11-04 | 2022-11-02 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-11-03 | 2022-11-01 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-11-02 | 2022-10-31 | 0.785 | 58,541 | +0 | 0.01% | 45,936 |
| 2022-11-01 | 2022-10-28 | 0.785 | 58,541 | +0 | 0.01% | 45,936 |
| 2022-10-31 | 2022-10-27 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-10-28 | 2022-10-26 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2022-10-27 | 2022-10-25 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2022-10-26 | 2022-10-24 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2022-10-25 | 2022-10-21 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-10-24 | 2022-10-20 | 0.731 | 58,541 | +0 | 0.01% | 42,768 |
| 2022-10-21 | 2022-10-19 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2022-10-20 | 2022-10-18 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2022-10-19 | 2022-10-17 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2022-10-18 | 2022-10-14 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2022-10-17 | 2022-10-13 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-10-14 | 2022-10-12 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-10-13 | 2022-10-11 | 0.771 | 58,541 | +0 | 0.01% | 45,144 |
| 2022-10-12 | 2022-10-10 | 0.798 | 58,541 | +0 | 0.01% | 46,728 |
| 2022-10-11 | 2022-10-07 | 0.798 | 58,541 | +0 | 0.01% | 46,728 |
| 2022-10-10 | 2022-10-06 | 0.798 | 58,541 | +0 | 0.01% | 46,728 |
| 2022-10-07 | 2022-10-05 | 0.812 | 58,541 | +0 | 0.01% | 47,520 |
| 2022-10-06 | 2022-10-03 | 0.812 | 58,541 | +0 | 0.01% | 47,520 |
| 2022-10-05 | 2022-09-30 | 0.839 | 58,541 | +0 | 0.01% | 49,104 |
| 2022-10-03 | 2022-09-29 | 0.798 | 58,541 | +0 | 0.01% | 46,728 |
| 2022-09-30 | 2022-09-28 | 0.771 | 58,541 | +0 | 0.01% | 45,144 |
| 2022-09-29 | 2022-09-27 | 0.771 | 58,541 | +0 | 0.01% | 45,144 |
| 2022-09-28 | 2022-09-26 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-09-27 | 2022-09-23 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-09-26 | 2022-09-22 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-09-23 | 2022-09-21 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-09-22 | 2022-09-20 | 0.771 | 58,541 | +0 | 0.01% | 45,144 |
| 2022-09-21 | 2022-09-19 | 0.771 | 58,541 | +0 | 0.01% | 45,144 |
| 2022-09-20 | 2022-09-16 | 0.771 | 58,541 | +0 | 0.01% | 45,144 |
| 2022-09-19 | 2022-09-15 | 0.812 | 58,541 | +0 | 0.01% | 47,520 |
| 2022-09-16 | 2022-09-14 | 0.812 | 58,541 | +0 | 0.01% | 47,520 |
| 2022-09-15 | 2022-09-13 | 0.812 | 58,541 | +0 | 0.01% | 47,520 |
| 2022-09-14 | 2022-09-09 | 0.825 | 58,541 | +0 | 0.01% | 48,312 |
| 2022-09-13 | 2022-09-08 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-09-09 | 2022-09-07 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-09-08 | 2022-09-06 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2022-09-07 | 2022-09-05 | 0.785 | 58,541 | +0 | 0.01% | 45,936 |
| 2022-09-06 | 2022-09-02 | 0.785 | 58,541 | +0 | 0.01% | 45,936 |
| 2022-09-05 | 2022-09-01 | 0.812 | 58,541 | +0 | 0.01% | 47,520 |
| 2022-09-02 | 2022-08-31 | 0.839 | 58,541 | +0 | 0.01% | 49,104 |
| 2022-09-01 | 2022-08-30 | 0.812 | 58,541 | +0 | 0.01% | 47,520 |
| 2022-08-31 | 2022-08-29 | 0.771 | 58,541 | +0 | 0.01% | 45,144 |
| 2022-08-30 | 2022-08-26 | 0.744 | 58,541 | +0 | 0.01% | 43,560 |
| 2022-08-29 | 2022-08-25 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-08-26 | 2022-08-24 | 0.758 | 58,541 | +0 | 0.01% | 44,352 |
| 2022-08-25 | 2022-08-23 | 0.771 | 58,541 | +0 | 0.01% | 45,144 |
| 2022-08-24 | 2022-08-22 | 0.798 | 58,541 | +0 | 0.01% | 46,728 |
| 2022-08-23 | 2022-08-19 | 0.812 | 58,541 | +0 | 0.01% | 47,520 |
| 2022-08-22 | 2022-08-18 | 0.866 | 58,541 | +0 | 0.01% | 50,688 |
| 2022-08-19 | 2022-08-17 | 0.866 | 58,541 | +0 | 0.01% | 50,688 |
| 2022-08-18 | 2022-08-16 | 0.866 | 58,541 | +0 | 0.01% | 50,688 |
| 2022-08-17 | 2022-08-15 | 0.839 | 58,541 | +0 | 0.01% | 49,104 |
| 2022-08-16 | 2022-08-12 | 0.785 | 58,541 | +0 | 0.01% | 45,936 |
| 2022-08-15 | 2022-08-11 | 0.771 | 58,541 | +0 | 0.01% | 45,144 |
| 2022-08-12 | 2022-08-10 | 0.771 | 58,541 | +0 | 0.01% | 45,144 |
| 2022-08-11 | 2022-08-09 | 0.798 | 58,541 | +0 | 0.01% | 46,728 |
| 2022-08-10 | 2022-08-08 | 0.798 | 58,541 | +0 | 0.01% | 46,728 |
| 2022-08-09 | 2022-08-05 | 0.798 | 58,541 | +0 | 0.01% | 46,728 |
| 2022-08-08 | 2022-08-04 | 0.771 | 58,541 | +0 | 0.01% | 45,144 |
| 2022-08-05 | 2022-08-03 | 0.704 | 58,541 | +0 | 0.01% | 41,184 |
| 2022-08-04 | 2022-08-02 | 0.676 | 58,541 | +0 | 0.01% | 39,600 |
| 2022-08-03 | 2022-08-01 | 0.663 | 58,541 | +0 | 0.01% | 38,808 |
| 2022-08-02 | 2022-07-29 | 0.690 | 58,541 | +0 | 0.01% | 40,392 |
| 2022-08-01 | 2022-07-28 | 0.656 | 58,541 | +0 | 0.01% | 38,412 |
| 2022-07-29 | 2022-07-27 | 0.656 | 58,541 | +0 | 0.01% | 38,412 |
| 2022-07-28 | 2022-07-26 | 0.643 | 58,541 | +0 | 0.01% | 37,620 |
| 2022-07-27 | 2022-07-25 | 0.663 | 58,541 | +0 | 0.01% | 38,808 |
| 2022-07-26 | 2022-07-22 | 0.663 | 58,541 | +0 | 0.01% | 38,808 |
| 2022-07-25 | 2022-07-21 | 0.663 | 58,541 | +0 | 0.01% | 38,808 |
| 2022-07-22 | 2022-07-20 | 0.656 | 58,541 | +0 | 0.01% | 38,412 |
| 2022-07-21 | 2022-07-19 | 0.663 | 58,541 | +0 | 0.01% | 38,808 |
| 2022-07-20 | 2022-07-18 | 0.656 | 58,541 | +0 | 0.01% | 38,412 |
| 2022-07-19 | 2022-07-15 | 0.636 | 58,541 | +0 | 0.01% | 37,224 |
| 2022-07-18 | 2022-07-14 | 0.616 | 58,541 | +0 | 0.01% | 36,036 |
| 2022-07-15 | 2022-07-13 | 0.602 | 58,541 | +0 | 0.01% | 35,244 |
| 2022-07-14 | 2022-07-12 | 0.622 | 58,541 | +0 | 0.01% | 36,432 |
| 2022-07-13 | 2022-07-11 | 0.643 | 58,541 | +0 | 0.01% | 37,620 |
| 2022-07-12 | 2022-07-08 | 0.636 | 58,541 | +0 | 0.01% | 37,224 |
| 2022-07-11 | 2022-07-07 | 0.649 | 58,541 | +0 | 0.01% | 38,016 |
| 2022-07-08 | 2022-07-06 | 0.643 | 58,541 | +0 | 0.01% | 37,620 |
| 2022-07-07 | 2022-07-05 | 0.656 | 58,541 | +0 | 0.01% | 38,412 |
| 2022-07-06 | 2022-07-04 | 0.663 | 58,541 | +0 | 0.01% | 38,808 |
| 2022-07-05 | 2022-06-30 | 0.663 | 58,541 | +0 | 0.01% | 38,808 |
| 2022-07-04 | 2022-06-29 | 0.670 | 58,541 | +0 | 0.01% | 39,204 |
| 2022-06-30 | 2022-06-28 | 0.676 | 58,541 | +0 | 0.01% | 39,600 |
| 2022-06-29 | 2022-06-27 | 0.670 | 58,541 | +0 | 0.01% | 39,204 |
| 2022-06-28 | 2022-06-24 | 0.676 | 58,541 | +0 | 0.01% | 39,600 |
| 2022-06-27 | 2022-06-23 | 0.656 | 58,541 | +0 | 0.01% | 38,412 |
| 2022-06-24 | 2022-06-22 | 0.656 | 58,541 | +0 | 0.01% | 38,412 |
| 2022-06-23 | 2022-06-21 | 0.663 | 58,541 | +0 | 0.01% | 38,808 |
| 2022-06-22 | 2022-06-20 | 0.670 | 58,541 | +0 | 0.01% | 39,204 |
| 2022-06-21 | 2022-06-17 | 0.670 | 58,541 | +0 | 0.01% | 39,204 |
| 2022-06-20 | 2022-06-16 | 0.704 | 58,541 | +0 | 0.01% | 41,184 |
| 2022-06-17 | 2022-06-15 | 0.704 | 58,541 | +0 | 0.01% | 41,184 |
| 2022-06-16 | 2022-06-14 | 0.704 | 58,541 | +0 | 0.01% | 41,184 |
| 2022-06-15 | 2022-06-13 | 0.704 | 58,541 | +0 | 0.01% | 41,184 |
| 2022-06-14 | 2022-06-10 | 0.704 | 58,541 | +0 | 0.01% | 41,184 |
| 2022-06-13 | 2022-06-09 | 0.704 | 58,541 | +0 | 0.01% | 41,184 |
| 2022-06-10 | 2022-06-08 | 0.731 | 58,541 | +0 | 0.01% | 42,768 |
| 2022-06-09 | 2022-06-07 | 0.704 | 58,541 | +0 | 0.01% | 41,184 |
| 2022-06-08 | 2022-06-06 | 0.704 | 58,541 | +0 | 0.01% | 41,184 |
| 2022-06-07 | 2022-06-02 | 0.676 | 58,541 | +0 | 0.01% | 39,600 |
| 2022-06-06 | 2022-06-01 | 0.676 | 58,541 | +0 | 0.01% | 39,600 |
| 2022-06-02 | 2022-05-31 | 0.676 | 58,541 | +0 | 0.01% | 39,600 |
| 2022-06-01 | 2022-05-30 | 0.676 | 58,541 | +0 | 0.01% | 39,600 |
| 2022-05-31 | 2022-05-27 | 0.670 | 58,541 | +0 | 0.01% | 39,204 |
| 2022-05-30 | 2022-05-26 | 0.649 | 58,541 | +0 | 0.01% | 38,016 |
| 2022-05-27 | 2022-05-25 | 0.690 | 58,541 | +0 | 0.01% | 40,392 |
| 2022-05-26 | 2022-05-24 | 0.670 | 58,541 | +0 | 0.01% | 39,204 |
| 2022-05-25 | 2022-05-23 | 0.670 | 58,541 | +0 | 0.01% | 39,204 |
| 2022-05-24 | 2022-05-20 | 0.670 | 58,541 | +0 | 0.01% | 39,204 |
| 2022-05-23 | 2022-05-19 | 0.670 | 58,541 | +0 | 0.01% | 39,204 |
| 2022-05-20 | 2022-05-18 | 0.649 | 58,541 | +0 | 0.01% | 38,016 |
| 2022-05-19 | 2022-05-17 | 0.649 | 58,541 | +0 | 0.01% | 38,016 |
| 2022-05-18 | 2022-05-16 | 0.643 | 58,541 | +0 | 0.01% | 37,620 |
| 2022-05-17 | 2022-05-13 | 0.649 | 58,541 | +0 | 0.01% | 38,016 |
| 2022-05-16 | 2022-05-12 | 0.636 | 58,541 | +0 | 0.01% | 37,224 |
| 2022-05-13 | 2022-05-11 | 0.649 | 58,541 | +0 | 0.01% | 38,016 |
| 2022-05-12 | 2022-05-10 | 0.649 | 58,541 | +0 | 0.01% | 38,016 |
| 2022-05-11 | 2022-05-06 | 0.636 | 58,541 | +0 | 0.01% | 37,224 |
| 2022-05-10 | 2022-05-05 | 0.636 | 58,541 | +0 | 0.01% | 37,224 |
| 2022-05-06 | 2022-05-04 | 0.643 | 58,541 | +0 | 0.01% | 37,620 |
| 2022-05-05 | 2022-05-03 | 0.622 | 58,541 | +0 | 0.01% | 36,432 |
| 2022-05-04 | 2022-04-29 | 0.609 | 58,541 | +0 | 0.01% | 35,640 |
| 2022-05-03 | 2022-04-28 | 0.602 | 58,541 | +0 | 0.01% | 35,244 |
| 2022-04-29 | 2022-04-27 | 0.589 | 58,541 | +0 | 0.01% | 34,452 |
| 2022-04-28 | 2022-04-26 | 0.616 | 58,541 | +0 | 0.01% | 36,036 |
| 2022-04-27 | 2022-04-25 | 0.629 | 58,541 | +0 | 0.01% | 36,828 |
| 2022-04-26 | 2022-04-22 | 0.609 | 58,541 | +0 | 0.01% | 35,640 |
| 2022-04-25 | 2022-04-21 | 0.602 | 58,541 | +0 | 0.01% | 35,244 |
| 2022-04-22 | 2022-04-20 | 0.609 | 58,541 | +0 | 0.01% | 35,640 |
| 2022-04-21 | 2022-04-19 | 0.636 | 58,541 | +0 | 0.01% | 37,224 |
| 2022-04-20 | 2022-04-14 | 0.636 | 58,541 | +0 | 0.01% | 37,224 |
| 2022-04-19 | 2022-04-13 | 0.636 | 58,541 | +0 | 0.01% | 37,224 |
| 2022-04-14 | 2022-04-12 | 0.663 | 58,541 | +0 | 0.01% | 38,808 |
| 2022-04-13 | 2022-04-11 | 0.649 | 58,541 | +0 | 0.01% | 38,016 |
| 2022-04-12 | 2022-04-08 | 0.636 | 58,541 | +0 | 0.01% | 37,224 |
| 2022-04-11 | 2022-04-07 | 0.636 | 58,541 | +0 | 0.01% | 37,224 |
| 2022-04-08 | 2022-04-06 | 0.649 | 58,541 | +0 | 0.01% | 38,016 |
| 2022-04-07 | 2022-04-04 | 0.629 | 58,541 | +0 | 0.01% | 36,828 |
| 2022-04-06 | 2022-04-01 | 0.649 | 58,541 | +0 | 0.01% | 38,016 |
| 2022-04-04 | 2022-03-31 | 0.622 | 58,541 | +0 | 0.01% | 36,432 |
| 2022-04-01 | 2022-03-30 | 0.636 | 58,541 | +0 | 0.01% | 37,224 |
| 2022-03-31 | 2022-03-29 | 0.636 | 58,541 | +0 | 0.01% | 37,224 |
| 2022-03-30 | 2022-03-28 | 0.636 | 58,541 | +0 | 0.01% | 37,224 |
| 2022-03-29 | 2022-03-25 | 0.636 | 58,541 | +0 | 0.01% | 37,224 |
| 2022-03-28 | 2022-03-24 | 0.649 | 58,541 | +0 | 0.01% | 38,016 |
| 2022-03-25 | 2022-03-23 | 0.649 | 58,541 | +0 | 0.01% | 38,016 |
| 2022-03-24 | 2022-03-22 | 0.643 | 58,541 | +0 | 0.01% | 37,620 |
| 2022-03-23 | 2022-03-21 | 0.643 | 58,541 | +0 | 0.01% | 37,620 |
| 2022-03-22 | 2022-03-18 | 0.629 | 58,541 | +0 | 0.01% | 36,828 |
| 2022-03-21 | 2022-03-17 | 0.629 | 58,541 | +0 | 0.01% | 36,828 |
| 2022-03-18 | 2022-03-16 | 0.671 | 58,541 | +0 | 0.01% | 39,274 |
| 2022-03-17 | 2022-03-15 | 0.657 | 58,541 | +2,465 | 0.01% | 38,447 |
| 2022-03-16 | 2022-03-14 | 0.699 | 56,076 | +0 | 0.01% | 39,204 |
| 2022-03-15 | 2022-03-11 | 0.699 | 56,076 | +0 | 0.01% | 39,204 |
| 2022-03-14 | 2022-03-10 | 0.699 | 56,076 | +0 | 0.01% | 39,204 |
| 2022-03-11 | 2022-03-09 | 0.678 | 56,076 | +0 | 0.01% | 38,016 |
| 2022-03-10 | 2022-03-08 | 0.685 | 56,076 | +0 | 0.01% | 38,412 |
| 2022-03-09 | 2022-03-07 | 0.685 | 56,076 | +0 | 0.01% | 38,412 |
| 2022-03-08 | 2022-03-04 | 0.685 | 56,076 | +0 | 0.01% | 38,412 |
| 2022-03-07 | 2022-03-03 | 0.706 | 56,076 | +0 | 0.01% | 39,600 |
| 2022-03-04 | 2022-03-02 | 0.678 | 56,076 | +0 | 0.01% | 38,016 |
| 2022-03-03 | 2022-03-01 | 0.671 | 56,076 | +0 | 0.01% | 37,620 |
| 2022-03-02 | 2022-02-28 | 0.671 | 56,076 | +0 | 0.01% | 37,620 |
| 2022-03-01 | 2022-02-25 | 0.671 | 56,076 | +0 | 0.01% | 37,620 |
| 2022-02-28 | 2022-02-24 | 0.671 | 56,076 | +0 | 0.01% | 37,620 |
| 2022-02-25 | 2022-02-23 | 0.685 | 56,076 | +0 | 0.01% | 38,412 |
| 2022-02-24 | 2022-02-22 | 0.692 | 56,076 | +0 | 0.01% | 38,808 |
| 2022-02-23 | 2022-02-21 | 0.692 | 56,076 | +0 | 0.01% | 38,808 |
| 2022-02-22 | 2022-02-18 | 0.706 | 56,076 | +0 | 0.01% | 39,600 |
| 2022-02-21 | 2022-02-17 | 0.706 | 56,076 | +0 | 0.01% | 39,600 |
| 2022-02-18 | 2022-02-16 | 0.699 | 56,076 | +0 | 0.01% | 39,204 |
| 2022-02-17 | 2022-02-15 | 0.706 | 56,076 | +0 | 0.01% | 39,600 |
| 2022-02-16 | 2022-02-14 | 0.699 | 56,076 | +0 | 0.01% | 39,204 |
| 2022-02-15 | 2022-02-11 | 0.699 | 56,076 | +0 | 0.01% | 39,204 |
| 2022-02-14 | 2022-02-10 | 0.706 | 56,076 | +0 | 0.01% | 39,600 |
| 2022-02-11 | 2022-02-09 | 0.706 | 56,076 | +0 | 0.01% | 39,600 |
| 2022-02-10 | 2022-02-08 | 0.706 | 56,076 | +0 | 0.01% | 39,600 |
| 2022-02-09 | 2022-02-07 | 0.706 | 56,076 | +0 | 0.01% | 39,600 |
| 2022-02-08 | 2022-02-04 | 0.685 | 56,076 | +0 | 0.01% | 38,412 |
| 2022-02-07 | 2022-01-31 | 0.685 | 56,076 | +0 | 0.01% | 38,412 |
| 2022-02-04 | 2022-01-27 | 0.692 | 56,076 | +0 | 0.01% | 38,808 |
| 2022-01-28 | 2022-01-26 | 0.685 | 56,076 | +0 | 0.01% | 38,412 |
| 2022-01-27 | 2022-01-25 | 0.706 | 56,076 | -2,832 | 0.01% | 39,600 |
| 2021-06-10 | 2021-06-08 | 0.989 | 58,908 | -5,664 | 0.01% | 58,240 |
| 2021-05-06 | 2021-05-04 | 0.862 | 64,572 | +8,496 | 0.01% | 55,632 |
| 2020-10-30 | 2020-10-28 | 0.417 | 56,076 | -70,802 | 0.01% | 23,364 |
| 2020-10-29 | 2020-10-27 | 0.431 | 126,878 | +70,802 | 0.02% | 54,656 |
| 2018-06-15 | 2018-06-13 | 1.271 | 56,076 | -1,154 | 0.01% | 71,280 |
| 2018-06-14 | 2018-06-12 | 1.285 | 57,230 | +1,154 | 0.01% | 73,556 |
| 2018-03-19 | 2018-03-15 | 1.610 | 56,076 | +1,489 | 0.01% | 90,310 |
| 2017-09-08 | 2017-09-06 | 2.075 | 54,587 | +1,161 | 0.01% | 113,291 |
| 2017-07-10 | 2017-07-06 | 2.120 | 53,426 | -16,189 | 0.01% | 113,257 |
| 2017-07-07 | 2017-07-05 | 2.075 | 69,615 | -134,913 | 0.01% | 144,480 |
| 2017-07-06 | 2017-07-04 | 2.090 | 204,528 | +134,913 | 0.03% | 427,512 |
| 2017-07-05 | 2017-07-03 | 2.105 | 69,615 | +8,095 | 0.01% | 146,544 |
| 2017-06-29 | 2017-06-27 | 2.120 | 61,520 | +8,094 | 0.01% | 130,415 |
| 2017-04-10 | 2017-04-06 | 2.211 | 53,426 | +1,856 | 0.01% | 118,152 |
| 2016-09-09 | 2016-09-07 | 2.046 | 51,570 | +2,030 | 0.01% | 105,530 |
| 2016-04-11 | 2016-04-07 | 2.655 | 49,540 | +1,510 | 0.01% | 131,521 |
| 2015-11-13 | 2015-11-11 | 3.034 | 48,030 | -9,703 | 0.01% | 145,729 |
| 2015-09-11 | 2015-09-09 | 2.476 | 57,733 | +1,977 | 0.01% | 142,936 |
| 2015-06-22 | 2015-06-18 | 2.681 | 55,756 | -23,426 | 0.01% | 149,465 |
| 2015-04-15 | 2015-04-13 | 3.730 | 79,182 | +3,788 | 0.01% | 295,346 |
| 2015-04-09 | 2015-04-02 | 3.838 | 75,394 | -4,461 | 0.01% | 289,329 |
| 2015-04-02 | 2015-03-31 | 3.389 | 79,855 | +4,461 | 0.01% | 270,649 |
| 2014-11-10 | 2014-11-06 | 2.959 | 75,394 | +4,461 | 0.01% | 223,081 |
| 2014-11-05 | 2014-11-03 | 3.282 | 70,933 | +4,462 | 0.01% | 232,778 |
| 2014-09-19 | 2014-09-17 | 3.948 | 66,471 | +1,553 | 0.01% | 262,410 |
| 2014-08-07 | 2014-08-05 | 6.041 | 64,918 | +21,784 | 0.01% | 392,166 |
| 2014-06-20 | 2014-06-18 | 4.939 | 43,134 | -8,713 | 0.01% | 213,050 |
| 2014-06-16 | 2014-06-12 | 5.178 | 51,847 | +4,356 | 0.01% | 268,462 |
| 2014-06-10 | 2014-06-06 | 5.527 | 47,491 | +4,357 | 0.01% | 262,474 |
| 2014-05-21 | 2014-05-19 | 5.374 | 43,134 | +2,311 | 0.01% | 231,804 |
| 2014-03-10 | 2014-03-06 | 7.819 | 40,823 | -2,062 | 0.01% | 319,177 |
| 2014-01-28 | 2014-01-24 | 6.965 | 42,885 | +2,062 | 0.01% | 298,690 |
| 2013-09-23 | 2013-09-18 | 4.676 | 40,823 | -8,247 | 0.01% | 190,873 |
| 2013-09-19 | 2013-09-17 | 4.695 | 49,070 | -74,223 | 0.01% | 230,384 |
| 2013-09-18 | 2013-09-16 | 4.734 | 123,293 | +82,470 | 0.02% | 583,646 |
| 2013-04-29 | 2013-04-25 | 1.300 | 40,823 | -258 | 0.01% | 53,064 |
| 2010-11-02 | 2010-10-29 | 0.563 | 41,081 | -257,720 | 0.01% | 23,113 |
| 2010-10-29 | 2010-10-27 | 0.582 | 298,801 | +80,409 | 0.06% | 173,910 |
| 2010-10-28 | 2010-10-26 | 0.592 | 218,392 | -239,165 | 0.04% | 129,228 |
| 2010-10-27 | 2010-10-25 | 0.592 | 457,557 | +416,476 | 0.09% | 270,749 |
| 2010-10-21 | 2010-10-19 | 0.572 | 41,081 | -51,544 | 0.01% | 23,512 |
| 2010-10-19 | 2010-10-15 | 0.601 | 92,625 | -670,072 | 0.02% | 55,707 |
| 2010-10-12 | 2010-10-08 | 0.563 | 762,697 | +51,544 | 0.14% | 429,113 |
| 2010-10-11 | 2010-10-07 | 0.572 | 711,153 | +103,088 | 0.13% | 407,011 |
| 2010-10-08 | 2010-10-06 | 0.582 | 608,065 | +565,387 | 0.11% | 353,910 |
| 2010-10-07 | 2010-10-05 | 0.553 | 42,678 | +1,133 | 0.01% | 23,598 |
| 2010-07-26 | 2010-07-22 | 0.669 | 41,545 | +13,608 | 0.01% | 27,807 |
| 2010-07-22 | 2010-07-20 | 0.703 | 27,937 | +948 | 0.01% | 19,637 |
| 2010-06-30 | 2010-06-28 | 0.977 | 26,989 | +2,571 | 0.01% | 26,359 |
| 2010-04-28 | 2010-04-26 | 1.465 | 24,418 | +8,289 | 0.01% | 35,772 |
| 2009-11-09 | 2009-11-05 | 2.641 | 16,129 | -450 | 0.01% | 42,603 |
| 2009-07-24 | 2009-07-22 | 0.333 | 16,579 | -2,073 | 0.01% | 5,520 |
| 2008-02-05 | 2008-02-01 | 1.421 | 18,652 | 0.01% | 26,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy