History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.569 0 +0
2025-07-31 2025-07-29 0.569 0 +0
2025-07-30 2025-07-28 0.569 0 +0
2025-07-29 2025-07-25 0.559 0 +0
2025-07-28 2025-07-24 0.549 0 +0
2025-07-25 2025-07-23 0.549 0 +0
2025-07-24 2025-07-22 0.549 0 +0
2025-07-23 2025-07-21 0.549 0 +0
2025-07-22 2025-07-18 0.559 0 +0
2025-07-21 2025-07-17 0.549 0 +0
2025-07-18 2025-07-16 0.549 0 +0
2025-07-17 2025-07-15 0.559 0 +0
2025-07-16 2025-07-14 0.559 0 +0
2025-07-15 2025-07-11 0.549 0 +0
2025-07-14 2025-07-10 0.549 0 +0
2025-07-11 2025-07-09 0.549 0 +0
2025-07-10 2025-07-08 0.549 0 +0
2025-07-09 2025-07-07 0.549 0 +0
2025-07-08 2025-07-04 0.559 0 +0
2025-07-07 2025-07-03 0.549 0 +0
2025-07-04 2025-07-02 0.559 0 +0
2025-07-03 2025-06-30 0.549 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.559 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.559 0 +0
2025-06-25 2025-06-23 0.559 0 +0
2025-06-24 2025-06-20 0.569 0 +0
2025-06-23 2025-06-19 0.559 0 +0
2025-06-20 2025-06-18 0.569 0 +0
2025-06-19 2025-06-17 0.569 0 +0
2025-06-18 2025-06-16 0.569 0 +0
2025-06-17 2025-06-13 0.569 0 +0
2025-06-16 2025-06-12 0.559 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.539 0 +0
2025-06-11 2025-06-09 0.539 0 +0
2025-06-10 2025-06-06 0.539 0 +0
2025-06-09 2025-06-05 0.539 0 +0
2025-06-06 2025-06-04 0.539 0 +0
2025-06-05 2025-06-03 0.539 0 +0
2025-06-04 2025-06-02 0.549 0 +0
2025-06-03 2025-05-30 0.549 0 +0
2025-06-02 2025-05-29 0.549 0 +0
2025-05-30 2025-05-28 0.549 0 +0
2025-05-29 2025-05-27 0.539 0 +0
2025-05-28 2025-05-26 0.539 0 +0
2025-05-27 2025-05-23 0.539 0 +0
2025-05-26 2025-05-22 0.539 0 +0
2025-05-23 2025-05-21 0.549 0 +0
2025-05-22 2025-05-20 0.549 0 +0
2025-05-21 2025-05-19 0.539 0 +0
2025-05-20 2025-05-16 0.539 0 +0
2025-05-19 2025-05-15 0.539 0 +0
2025-05-16 2025-05-14 0.539 0 +0
2025-05-15 2025-05-13 0.539 0 +0
2025-05-14 2025-05-12 0.539 0 +0
2025-05-13 2025-05-09 0.529 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.539 0 +0
2025-05-08 2025-05-06 0.529 0 +0
2025-05-07 2025-05-02 0.529 0 +0
2025-05-06 2025-04-30 0.539 0 +0
2025-05-02 2025-04-29 0.529 0 +0
2025-04-30 2025-04-28 0.529 0 +0
2025-04-29 2025-04-25 0.539 0 +0
2025-04-28 2025-04-24 0.539 0 +0
2025-04-25 2025-04-23 0.549 0 +0
2025-04-24 2025-04-22 0.549 0 +0
2025-04-23 2025-04-17 0.549 0 +0
2025-04-22 2025-04-16 0.549 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.549 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.539 0 +0
2025-04-11 2025-04-09 0.529 0 +0
2025-04-10 2025-04-08 0.559 0 +0
2025-04-09 2025-04-07 0.519 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.718 0 +0
2025-04-02 2025-03-31 0.729 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.718 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.741 0 +0
2025-03-24 2025-03-20 0.741 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.729 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.685 0 +0
2025-03-14 2025-03-12 0.685 0 +0
2025-03-13 2025-03-11 0.673 0 +0
2025-03-12 2025-03-10 0.673 0 +0
2025-03-11 2025-03-07 0.685 0 +0
2025-03-10 2025-03-06 0.685 0 +0
2025-03-07 2025-03-05 0.696 0 +0
2025-03-06 2025-03-04 0.685 0 +0
2025-03-05 2025-03-03 0.707 0 +0
2025-03-04 2025-02-28 0.651 0 +0
2025-03-03 2025-02-27 0.651 0 +0
2025-02-28 2025-02-26 0.651 0 +0
2025-02-27 2025-02-25 0.662 0 +0
2025-02-26 2025-02-24 0.662 0 +0
2025-02-25 2025-02-21 0.662 0 +0
2025-02-24 2025-02-20 0.662 0 +0
2025-02-21 2025-02-19 0.651 0 +0
2025-02-20 2025-02-18 0.651 0 +0
2025-02-19 2025-02-17 0.651 0 +0
2025-02-18 2025-02-14 0.651 0 +0
2025-02-17 2025-02-13 0.651 0 +0
2025-02-14 2025-02-12 0.651 0 +0
2025-02-13 2025-02-11 0.651 0 +0
2025-02-12 2025-02-10 0.651 0 +0
2025-02-11 2025-02-07 0.662 0 +0
2025-02-10 2025-02-06 0.673 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.685 0 +0
2025-02-05 2025-02-03 0.685 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.673 0 +0
2025-01-27 2025-01-23 0.685 0 +0
2025-01-24 2025-01-22 0.685 0 +0
2025-01-23 2025-01-21 0.685 0 +0
2025-01-22 2025-01-20 0.696 0 +0
2025-01-21 2025-01-17 0.685 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.673 0 +0
2025-01-16 2025-01-14 0.685 0 +0
2025-01-15 2025-01-13 0.685 0 +0
2025-01-14 2025-01-10 0.685 0 +0
2025-01-13 2025-01-09 0.673 0 +0
2025-01-10 2025-01-08 0.685 0 +0
2025-01-09 2025-01-07 0.696 0 +0
2025-01-08 2025-01-06 0.696 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.707 0 +0
2024-12-23 2024-12-19 0.696 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.707 0 +0
2024-12-18 2024-12-16 0.707 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.696 0 +0
2024-12-13 2024-12-11 0.696 0 +0
2024-12-12 2024-12-10 0.696 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.685 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.685 0 +0
2024-12-05 2024-12-03 0.685 0 +0
2024-12-04 2024-12-02 0.696 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.696 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.696 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.718 0 +0
2024-11-21 2024-11-19 0.718 0 +0
2024-11-20 2024-11-18 0.718 0 +0
2024-11-19 2024-11-15 0.718 0 +0
2024-11-18 2024-11-14 0.729 0 +0
2024-11-15 2024-11-13 0.729 0 +0
2024-11-14 2024-11-12 0.729 0 +0
2024-11-13 2024-11-11 0.729 0 +0
2024-11-12 2024-11-08 0.741 0 +0
2024-11-11 2024-11-07 0.752 0 +0
2024-11-08 2024-11-06 0.774 0 +0
2024-11-07 2024-11-05 0.786 0 +0
2024-11-06 2024-11-04 0.786 0 +0
2024-11-05 2024-11-01 0.797 0 +0
2024-11-04 2024-10-31 0.786 0 +0
2024-11-01 2024-10-30 0.774 0 +0
2024-10-31 2024-10-29 0.774 0 +0
2024-10-30 2024-10-28 0.774 0 +0
2024-10-29 2024-10-25 0.786 0 +0
2024-10-28 2024-10-24 0.774 0 +0
2024-10-25 2024-10-23 0.774 0 +0
2024-10-24 2024-10-22 0.774 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.786 0 +0
2024-10-21 2024-10-17 0.774 0 +0
2024-10-18 2024-10-16 0.774 0 +0
2024-10-17 2024-10-15 0.763 0 +0
2024-10-16 2024-10-14 0.763 0 +0
2024-10-15 2024-10-10 0.752 0 +0
2024-10-14 2024-10-09 0.752 0 +0
2024-10-10 2024-10-08 0.752 0 +0
2024-10-09 2024-10-07 0.763 0 +0
2024-10-08 2024-10-04 0.763 0 +0
2024-10-07 2024-10-03 0.741 0 +0
2024-10-04 2024-10-02 0.729 0 +0
2024-10-03 2024-09-30 0.729 0 +0
2024-10-02 2024-09-27 0.718 0 +0
2024-09-30 2024-09-26 0.718 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.718 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.707 0 +0
2024-09-23 2024-09-19 0.718 0 +0
2024-09-20 2024-09-17 0.707 0 +0
2024-09-19 2024-09-16 0.707 0 +0
2024-09-17 2024-09-13 0.707 0 +0
2024-09-16 2024-09-12 0.707 0 +0
2024-09-13 2024-09-11 0.718 0 +0
2024-09-12 2024-09-10 0.696 0 +0
2024-09-11 2024-09-09 0.707 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.742 0 +0
2024-09-03 2024-08-30 0.742 0 +0
2024-09-02 2024-08-29 0.742 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.695 0 +0
2024-08-28 2024-08-26 0.695 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.742 0 +0
2024-08-23 2024-08-21 0.719 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.695 0 +0
2024-08-20 2024-08-16 0.695 0 +0
2024-08-19 2024-08-15 0.684 0 +0
2024-08-16 2024-08-14 0.695 0 +0
2024-08-15 2024-08-13 0.695 0 +0
2024-08-14 2024-08-12 0.707 0 +0
2024-08-13 2024-08-09 0.707 0 +0
2024-08-12 2024-08-08 0.707 0 +0
2024-08-09 2024-08-07 0.719 0 +0
2024-08-08 2024-08-06 0.684 0 +0
2024-08-07 2024-08-05 0.684 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.742 0 +0
2024-07-30 2024-07-26 0.730 0 +0
2024-07-29 2024-07-25 0.742 0 +0
2024-07-26 2024-07-24 0.753 0 +0
2024-07-25 2024-07-23 0.753 0 +0
2024-07-24 2024-07-22 0.753 0 +0
2024-07-23 2024-07-19 0.765 0 +0
2024-07-22 2024-07-18 0.765 0 +0
2024-07-19 2024-07-17 0.765 0 +0
2024-07-18 2024-07-16 0.776 0 +0
2024-07-17 2024-07-15 0.753 0 +0
2024-07-16 2024-07-12 0.753 0 +0
2024-07-15 2024-07-11 0.765 0 +0
2024-07-12 2024-07-10 0.765 0 +0
2024-07-11 2024-07-09 0.753 0 +0
2024-07-10 2024-07-08 0.753 0 +0
2024-07-09 2024-07-05 0.753 0 +0
2024-07-08 2024-07-04 0.753 0 +0
2024-07-05 2024-07-03 0.765 0 +0
2024-07-04 2024-07-02 0.753 0 +0
2024-07-03 2024-06-28 0.776 0 +0
2024-07-02 2024-06-27 0.765 0 +0
2024-06-28 2024-06-26 0.765 0 +0
2024-06-27 2024-06-25 0.765 0 +0
2024-06-26 2024-06-24 0.765 0 +0
2024-06-25 2024-06-21 0.776 0 +0
2024-06-24 2024-06-20 0.765 0 +0
2024-06-21 2024-06-19 0.788 0 +0
2024-06-20 2024-06-18 0.765 0 +0
2024-06-19 2024-06-17 0.788 0 +0
2024-06-18 2024-06-14 0.788 0 +0
2024-06-17 2024-06-13 0.788 0 +0
2024-06-14 2024-06-12 0.788 0 +0
2024-06-13 2024-06-11 0.788 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.800 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.811 0 +0
2024-06-05 2024-06-03 0.811 0 +0
2024-06-04 2024-05-31 0.823 0 +0
2024-06-03 2024-05-30 0.846 0 +0
2024-05-31 2024-05-29 0.834 0 +0
2024-05-30 2024-05-28 0.858 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.776 0 +0
2024-05-27 2024-05-23 0.776 0 +0
2024-05-24 2024-05-22 0.776 0 +0
2024-05-23 2024-05-21 0.776 0 +0
2024-05-22 2024-05-20 0.788 0 +0
2024-05-21 2024-05-17 0.800 0 +0
2024-05-20 2024-05-16 0.788 0 +0
2024-05-17 2024-05-14 0.742 0 +0
2024-05-16 2024-05-13 0.742 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.719 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.684 0 +0
2024-05-02 2024-04-29 0.695 0 +0
2024-04-30 2024-04-26 0.719 0 +0
2024-04-29 2024-04-25 0.684 0 +0
2024-04-26 2024-04-24 0.707 0 +0
2024-04-25 2024-04-23 0.695 0 +0
2024-04-24 2024-04-22 0.707 0 +0
2024-04-23 2024-04-19 0.719 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.742 0 +0
2024-04-18 2024-04-16 0.707 0 +0
2024-04-17 2024-04-15 0.695 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.707 0 +0
2024-04-12 2024-04-10 0.707 0 +0
2024-04-11 2024-04-09 0.707 0 +0
2024-04-10 2024-04-08 0.707 0 +0
2024-04-09 2024-04-05 0.742 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.853 0 +0
2024-04-03 2024-03-28 0.878 0 +0
2024-04-02 2024-03-27 0.891 0 +0
2024-03-28 2024-03-26 0.891 0 +0
2024-03-27 2024-03-25 0.904 0 +0
2024-03-26 2024-03-22 0.904 0 +0
2024-03-25 2024-03-21 0.904 0 +0
2024-03-22 2024-03-20 0.917 0 +0
2024-03-21 2024-03-19 0.942 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.031 0 +0
2024-03-18 2024-03-14 1.057 0 +0
2024-03-15 2024-03-13 1.057 0 +0
2024-03-14 2024-03-12 1.057 0 +0
2024-03-13 2024-03-11 1.069 0 +0
2024-03-12 2024-03-08 1.057 0 +0
2024-03-11 2024-03-07 1.044 0 +0
2024-03-08 2024-03-06 1.044 0 +0
2024-03-07 2024-03-05 1.044 0 +0
2024-03-06 2024-03-04 1.044 0 +0
2024-03-05 2024-03-01 1.006 0 +0
2024-03-04 2024-02-29 1.018 0 +0
2024-03-01 2024-02-28 0.993 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.967 0 +0
2024-02-27 2024-02-23 0.967 0 +0
2024-02-26 2024-02-22 0.929 0 +0
2024-02-23 2024-02-21 0.917 0 +0
2024-02-22 2024-02-20 0.929 0 +0
2024-02-21 2024-02-19 0.917 0 +0
2024-02-20 2024-02-16 0.929 0 +0
2024-02-19 2024-02-15 0.917 0 +0
2024-02-16 2024-02-14 0.904 0 +0
2024-02-15 2024-02-09 0.917 0 +0
2024-02-14 2024-02-07 0.891 0 +0
2024-02-08 2024-02-06 0.866 0 +0
2024-02-07 2024-02-05 0.866 0 +0
2024-02-06 2024-02-02 0.866 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.866 0 +0
2024-01-31 2024-01-29 0.866 0 +0
2024-01-30 2024-01-26 0.866 0 +0
2024-01-29 2024-01-25 0.866 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.827 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.853 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.840 0 +0
2024-01-18 2024-01-16 0.878 0 +0
2024-01-17 2024-01-15 0.891 0 +0
2024-01-16 2024-01-12 0.878 0 +0
2024-01-15 2024-01-11 0.866 0 +0
2024-01-12 2024-01-10 0.891 0 +0
2024-01-11 2024-01-09 0.904 0 +0
2024-01-10 2024-01-08 0.878 0 +0
2024-01-09 2024-01-05 0.891 0 +0
2024-01-08 2024-01-04 0.878 0 +0
2024-01-05 2024-01-03 0.891 0 +0
2024-01-04 2024-01-02 0.866 0 +0
2024-01-03 2023-12-29 0.904 0 +0
2024-01-02 2023-12-28 0.904 0 +0
2023-12-29 2023-12-27 0.904 0 +0
2023-12-28 2023-12-22 0.891 0 +0
2023-12-27 2023-12-21 0.904 0 +0
2023-12-22 2023-12-20 0.904 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.866 0 +0
2023-12-19 2023-12-15 0.904 0 +0
2023-12-18 2023-12-14 0.878 0 +0
2023-12-15 2023-12-13 0.878 0 +0
2023-12-14 2023-12-12 0.866 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.815 0 +0
2023-12-11 2023-12-07 0.815 0 +0
2023-12-08 2023-12-06 0.815 0 +0
2023-12-07 2023-12-05 0.815 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.866 0 +0
2023-12-04 2023-11-30 0.878 0 +0
2023-12-01 2023-11-29 0.878 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.827 0 +0
2023-11-28 2023-11-24 0.853 0 +0
2023-11-27 2023-11-23 0.853 0 +0
2023-11-24 2023-11-22 0.866 0 +0
2023-11-23 2023-11-21 0.853 0 +0
2023-11-22 2023-11-20 0.904 0 +0
2023-11-21 2023-11-17 0.904 0 +0
2023-11-20 2023-11-16 0.904 0 +0
2023-11-17 2023-11-15 0.904 0 +0
2023-11-16 2023-11-14 0.904 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.917 0 +0
2023-11-13 2023-11-09 0.904 0 +0
2023-11-10 2023-11-08 0.917 0 +0
2023-11-09 2023-11-07 0.942 0 +0
2023-11-08 2023-11-06 0.942 0 +0
2023-11-07 2023-11-03 0.929 0 +0
2023-11-06 2023-11-02 0.917 0 +0
2023-11-03 2023-11-01 0.917 0 +0
2023-11-02 2023-10-31 0.929 0 +0
2023-11-01 2023-10-30 0.904 0 +0
2023-10-31 2023-10-27 0.917 0 +0
2023-10-30 2023-10-26 0.917 0 +0
2023-10-27 2023-10-25 0.942 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.942 0 +0
2023-10-24 2023-10-19 0.955 0 +0
2023-10-20 2023-10-18 0.955 0 +0
2023-10-19 2023-10-17 0.967 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 0.967 0 +0
2023-10-16 2023-10-12 0.967 0 +0
2023-10-13 2023-10-11 0.967 0 +0
2023-10-12 2023-10-10 0.993 0 +0
2023-10-11 2023-10-09 0.993 0 +0
2023-10-10 2023-10-06 0.993 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 1.006 0 +0
2023-10-03 2023-09-28 0.967 0 +0
2023-09-29 2023-09-27 0.967 0 +0
2023-09-28 2023-09-26 0.993 0 +0
2023-09-27 2023-09-25 0.993 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.967 0 +0
2023-09-22 2023-09-20 1.006 0 +0
2023-09-21 2023-09-19 0.967 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.993 0 +0
2023-09-18 2023-09-14 1.006 0 +0
2023-09-15 2023-09-13 1.018 0 +0
2023-09-14 2023-09-12 1.018 0 +0
2023-09-13 2023-09-11 1.018 0 +0
2023-09-12 2023-09-07 0.967 0 +0
2023-09-11 2023-09-06 0.981 0 +0
2023-09-07 2023-09-05 0.968 0 +0
2023-09-06 2023-09-04 0.994 0 +0
2023-09-05 2023-08-31 0.994 0 +0
2023-09-04 2023-08-30 1.007 0 +0
2023-08-31 2023-08-29 1.020 0 +0
2023-08-30 2023-08-28 1.046 0 +0
2023-08-29 2023-08-25 1.085 0 +0
2023-08-28 2023-08-24 1.085 0 +0
2023-08-25 2023-08-23 1.099 0 +0
2023-08-24 2023-08-22 1.085 0 +0
2023-08-23 2023-08-21 1.046 0 +0
2023-08-22 2023-08-18 1.099 0 +0
2023-08-21 2023-08-17 1.125 0 +0
2023-08-18 2023-08-16 1.112 0 +0
2023-08-17 2023-08-15 1.059 0 +0
2023-08-16 2023-08-14 1.059 0 +0
2023-08-15 2023-08-11 1.046 0 +0
2023-08-14 2023-08-10 1.112 0 +0
2023-08-11 2023-08-09 1.112 0 +0
2023-08-10 2023-08-08 1.164 0 +0
2023-08-09 2023-08-07 1.216 0 +0
2023-08-08 2023-08-04 1.203 0 +0
2023-08-07 2023-08-03 1.190 0 +0
2023-08-04 2023-08-02 1.099 0 +0
2023-08-03 2023-08-01 1.072 0 +0
2023-08-02 2023-07-31 1.033 0 +0
2023-08-01 2023-07-28 1.020 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 0.994 0 +0
2023-07-26 2023-07-24 1.007 0 +0
2023-07-25 2023-07-21 1.020 0 +0
2023-07-24 2023-07-20 1.020 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.033 0 +0
2023-07-19 2023-07-14 1.033 0 +0
2023-07-18 2023-07-13 1.033 0 +0
2023-07-14 2023-07-12 1.033 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 1.007 0 +0
2023-07-11 2023-07-07 1.007 0 +0
2023-07-10 2023-07-06 1.007 0 +0
2023-07-07 2023-07-05 1.033 0 +0
2023-07-06 2023-07-04 1.033 0 +0
2023-07-05 2023-07-03 1.033 0 +0
2023-07-04 2023-06-30 1.046 0 +0
2023-07-03 2023-06-29 1.020 0 +0
2023-06-30 2023-06-28 0.994 0 +0
2023-06-29 2023-06-27 0.981 0 +0
2023-06-28 2023-06-26 0.994 0 +0
2023-06-27 2023-06-23 0.994 0 +0
2023-06-26 2023-06-21 0.994 0 +0
2023-06-23 2023-06-20 0.981 0 +0
2023-06-21 2023-06-19 0.981 0 +0
2023-06-20 2023-06-16 0.994 0 +0
2023-06-19 2023-06-15 0.981 0 +0
2023-06-16 2023-06-14 0.968 0 +0
2023-06-15 2023-06-13 0.994 0 +0
2023-06-14 2023-06-12 0.994 0 +0
2023-06-13 2023-06-09 0.981 0 +0
2023-06-12 2023-06-08 0.994 0 +0
2023-06-09 2023-06-07 0.994 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.994 0 +0
2023-06-05 2023-06-01 0.994 0 +0
2023-06-02 2023-05-31 0.994 0 +0
2023-06-01 2023-05-30 0.994 0 +0
2023-05-31 2023-05-29 0.994 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 0.994 0 +0
2023-05-25 2023-05-23 0.981 0 +0
2023-05-24 2023-05-22 0.981 0 +0
2023-05-23 2023-05-19 0.994 0 +0
2023-05-22 2023-05-18 0.981 0 +0
2023-05-19 2023-05-17 0.981 0 +0
2023-05-18 2023-05-16 0.981 0 +0
2023-05-17 2023-05-15 1.007 0 +0
2023-05-16 2023-05-12 0.981 0 +0
2023-05-15 2023-05-11 0.942 0 +0
2023-05-12 2023-05-10 0.942 0 +0
2023-05-11 2023-05-09 0.929 0 +0
2023-05-10 2023-05-08 0.915 0 +0
2023-05-09 2023-05-05 0.915 0 +0
2023-05-08 2023-05-04 0.929 0 +0
2023-05-05 2023-05-03 0.968 0 +0
2023-05-04 2023-05-02 0.942 0 +0
2023-05-03 2023-04-28 0.824 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.732 0 +0
2023-04-27 2023-04-25 0.745 0 +0
2023-04-26 2023-04-24 0.745 0 +0
2023-04-25 2023-04-21 0.759 0 +0
2023-04-24 2023-04-20 0.759 0 +0
2023-04-21 2023-04-19 0.759 0 +0
2023-04-20 2023-04-18 0.785 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.785 0 +0
2023-04-14 2023-04-12 0.785 0 +0
2023-04-13 2023-04-11 0.785 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.759 0 +0
2023-04-06 2023-04-03 0.785 0 +0
2023-04-04 2023-03-31 0.785 0 +0
2023-04-03 2023-03-30 0.798 0 +0
2023-03-31 2023-03-29 0.785 0 +0
2023-03-30 2023-03-28 0.785 0 +0
2023-03-29 2023-03-27 0.772 0 +0
2023-03-28 2023-03-24 0.772 0 +0
2023-03-27 2023-03-23 0.772 0 +0
2023-03-24 2023-03-22 0.812 0 +0
2023-03-23 2023-03-21 0.798 0 +0
2023-03-22 2023-03-20 0.825 0 +0
2023-03-21 2023-03-17 0.825 0 +0
2023-03-20 2023-03-16 0.825 0 +0
2023-03-17 2023-03-15 0.839 0 +0
2023-03-16 2023-03-14 0.839 0 +0
2023-03-15 2023-03-13 0.839 0 +0
2023-03-14 2023-03-10 0.839 0 +0
2023-03-13 2023-03-09 0.825 0 +0
2023-03-10 2023-03-08 0.812 0 +0
2023-03-09 2023-03-07 0.798 0 +0
2023-03-08 2023-03-06 0.758 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.771 0 +0
2023-03-01 2023-02-27 0.758 0 +0
2023-02-28 2023-02-24 0.771 0 +0
2023-02-27 2023-02-23 0.771 0 +0
2023-02-24 2023-02-22 0.785 0 +0
2023-02-23 2023-02-21 0.758 0 +0
2023-02-22 2023-02-20 0.771 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.785 0 +0
2023-02-17 2023-02-15 0.785 0 +0
2023-02-16 2023-02-14 0.798 0 +0
2023-02-15 2023-02-13 0.812 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.744 0 +0
2023-02-10 2023-02-08 0.731 0 +0
2023-02-09 2023-02-07 0.731 0 +0
2023-02-08 2023-02-06 0.731 0 +0
2023-02-07 2023-02-03 0.731 0 +0
2023-02-06 2023-02-02 0.744 0 +0
2023-02-03 2023-02-01 0.744 0 +0
2023-02-02 2023-01-31 0.731 0 +0
2023-02-01 2023-01-30 0.731 0 +0
2023-01-31 2023-01-27 0.744 0 +0
2023-01-30 2023-01-26 0.771 0 +0
2023-01-27 2023-01-20 0.771 0 +0
2023-01-26 2023-01-19 0.744 0 +0
2023-01-20 2023-01-18 0.744 0 +0
2023-01-19 2023-01-17 0.744 0 +0
2023-01-18 2023-01-16 0.744 0 +0
2023-01-17 2023-01-13 0.731 0 +0
2023-01-16 2023-01-12 0.758 0 +0
2023-01-13 2023-01-11 0.758 0 +0
2023-01-12 2023-01-10 0.785 0 +0
2023-01-11 2023-01-09 0.731 0 +0
2023-01-10 2023-01-06 0.758 0 +0
2023-01-09 2023-01-05 0.758 0 +0
2023-01-06 2023-01-04 0.758 0 +0
2023-01-05 2023-01-03 0.785 0 +0
2023-01-04 2022-12-30 0.825 0 +0
2023-01-03 2022-12-29 0.785 0 +0
2022-12-30 2022-12-28 0.758 0 +0
2022-12-29 2022-12-23 0.744 0 +0
2022-12-28 2022-12-22 0.744 0 +0
2022-12-23 2022-12-21 0.758 0 +0
2022-12-22 2022-12-20 0.758 0 +0
2022-12-21 2022-12-19 0.758 0 +0
2022-12-20 2022-12-16 0.785 0 +0
2022-12-19 2022-12-15 0.798 0 +0
2022-12-16 2022-12-14 0.798 0 +0
2022-12-15 2022-12-13 0.825 0 +0
2022-12-14 2022-12-12 0.825 0 +0
2022-12-13 2022-12-09 0.812 0 +0
2022-12-12 2022-12-08 0.785 0 +0
2022-12-09 2022-12-07 0.785 0 +0
2022-12-08 2022-12-06 0.798 0 +0
2022-12-07 2022-12-05 0.798 0 +0
2022-12-06 2022-12-02 0.798 0 +0
2022-12-05 2022-12-01 0.798 0 +0
2022-12-02 2022-11-30 0.798 0 +0
2022-12-01 2022-11-29 0.744 0 +0
2022-11-30 2022-11-28 0.731 0 +0
2022-11-29 2022-11-25 0.731 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.717 0 +0
2022-11-23 2022-11-21 0.717 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.731 0 +0
2022-11-18 2022-11-16 0.731 0 +0
2022-11-17 2022-11-15 0.731 0 +0
2022-11-16 2022-11-14 0.731 0 +0
2022-11-15 2022-11-11 0.744 0 +0
2022-11-14 2022-11-10 0.744 0 +0
2022-11-11 2022-11-09 0.744 0 +0
2022-11-10 2022-11-08 0.758 0 +0
2022-11-09 2022-11-07 0.758 0 +0
2022-11-08 2022-11-04 0.758 0 +0
2022-11-07 2022-11-03 0.758 0 +0
2022-11-04 2022-11-02 0.758 0 +0
2022-11-03 2022-11-01 0.758 0 +0
2022-11-02 2022-10-31 0.785 0 +0
2022-11-01 2022-10-28 0.785 0 +0
2022-10-31 2022-10-27 0.758 0 +0
2022-10-28 2022-10-26 0.744 0 +0
2022-10-27 2022-10-25 0.744 0 +0
2022-10-26 2022-10-24 0.744 0 +0
2022-10-25 2022-10-21 0.758 0 +0
2022-10-24 2022-10-20 0.731 0 +0
2022-10-21 2022-10-19 0.744 0 +0
2022-10-20 2022-10-18 0.744 0 +0
2022-10-19 2022-10-17 0.744 0 +0
2022-10-18 2022-10-14 0.744 0 +0
2022-10-17 2022-10-13 0.758 0 +0
2022-10-14 2022-10-12 0.758 0 +0
2022-10-13 2022-10-11 0.771 0 +0
2022-10-12 2022-10-10 0.798 0 +0
2022-10-11 2022-10-07 0.798 0 +0
2022-10-10 2022-10-06 0.798 0 +0
2022-10-07 2022-10-05 0.812 0 +0
2022-10-06 2022-10-03 0.812 0 +0
2022-10-05 2022-09-30 0.839 0 +0
2022-10-03 2022-09-29 0.798 0 +0
2022-09-30 2022-09-28 0.771 0 +0
2022-09-29 2022-09-27 0.771 0 +0
2022-09-28 2022-09-26 0.758 0 +0
2022-09-27 2022-09-23 0.758 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.771 0 +0
2022-09-21 2022-09-19 0.771 0 +0
2022-09-20 2022-09-16 0.771 0 +0
2022-09-19 2022-09-15 0.812 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.812 0 +0
2022-09-14 2022-09-09 0.825 0 +0
2022-09-13 2022-09-08 0.758 0 +0
2022-09-09 2022-09-07 0.758 0 +0
2022-09-08 2022-09-06 0.744 0 +0
2022-09-07 2022-09-05 0.785 0 +0
2022-09-06 2022-09-02 0.785 0 +0
2022-09-05 2022-09-01 0.812 0 +0
2022-09-02 2022-08-31 0.839 0 +0
2022-09-01 2022-08-30 0.812 0 +0
2022-08-31 2022-08-29 0.771 0 +0
2022-08-30 2022-08-26 0.744 0 +0
2022-08-29 2022-08-25 0.758 0 +0
2022-08-26 2022-08-24 0.758 0 +0
2022-08-25 2022-08-23 0.771 0 +0
2022-08-24 2022-08-22 0.798 0 +0
2022-08-23 2022-08-19 0.812 0 +0
2022-08-22 2022-08-18 0.866 0 +0
2022-08-19 2022-08-17 0.866 0 +0
2022-08-18 2022-08-16 0.866 0 +0
2022-08-17 2022-08-15 0.839 0 +0
2022-08-16 2022-08-12 0.785 0 +0
2022-08-15 2022-08-11 0.771 0 +0
2022-08-12 2022-08-10 0.771 0 +0
2022-08-11 2022-08-09 0.798 0 +0
2022-08-10 2022-08-08 0.798 0 +0
2022-08-09 2022-08-05 0.798 0 +0
2022-08-08 2022-08-04 0.771 0 +0
2022-08-05 2022-08-03 0.704 0 +0
2022-08-04 2022-08-02 0.676 0 +0
2022-08-03 2022-08-01 0.663 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.656 0 +0
2022-07-29 2022-07-27 0.656 0 +0
2022-07-28 2022-07-26 0.643 0 +0
2022-07-27 2022-07-25 0.663 0 +0
2022-07-26 2022-07-22 0.663 0 +0
2022-07-25 2022-07-21 0.663 0 +0
2022-07-22 2022-07-20 0.656 0 +0
2022-07-21 2022-07-19 0.663 0 +0
2022-07-20 2022-07-18 0.656 0 +0
2022-07-19 2022-07-15 0.636 0 +0
2022-07-18 2022-07-14 0.616 0 +0
2022-07-15 2022-07-13 0.602 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.643 0 +0
2022-07-12 2022-07-08 0.636 0 +0
2022-07-11 2022-07-07 0.649 0 +0
2022-07-08 2022-07-06 0.643 0 +0
2022-07-07 2022-07-05 0.656 0 +0
2022-07-06 2022-07-04 0.663 0 +0
2022-07-05 2022-06-30 0.663 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.676 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.676 0 +0
2022-06-27 2022-06-23 0.656 0 +0
2022-06-24 2022-06-22 0.656 0 +0
2022-06-23 2022-06-21 0.663 0 +0
2022-06-22 2022-06-20 0.670 0 +0
2022-06-21 2022-06-17 0.670 0 +0
2022-06-20 2022-06-16 0.704 0 +0
2022-06-17 2022-06-15 0.704 0 +0
2022-06-16 2022-06-14 0.704 0 +0
2022-06-15 2022-06-13 0.704 0 +0
2022-06-14 2022-06-10 0.704 0 +0
2022-06-13 2022-06-09 0.704 0 +0
2022-06-10 2022-06-08 0.731 0 +0
2022-06-09 2022-06-07 0.704 0 +0
2022-06-08 2022-06-06 0.704 0 +0
2022-06-07 2022-06-02 0.676 0 +0
2022-06-06 2022-06-01 0.676 0 +0
2022-06-02 2022-05-31 0.676 0 +0
2022-06-01 2022-05-30 0.676 0 +0
2022-05-31 2022-05-27 0.670 0 +0
2022-05-30 2022-05-26 0.649 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.670 0 +0
2022-05-20 2022-05-18 0.649 0 +0
2022-05-19 2022-05-17 0.649 0 +0
2022-05-18 2022-05-16 0.643 0 +0
2022-05-17 2022-05-13 0.649 0 +0
2022-05-16 2022-05-12 0.636 0 +0
2022-05-13 2022-05-11 0.649 0 +0
2022-05-12 2022-05-10 0.649 0 +0
2022-05-11 2022-05-06 0.636 0 +0
2022-05-10 2022-05-05 0.636 0 +0
2022-05-06 2022-05-04 0.643 0 +0
2022-05-05 2022-05-03 0.622 0 +0
2022-05-04 2022-04-29 0.609 0 +0
2022-05-03 2022-04-28 0.602 0 +0
2022-04-29 2022-04-27 0.589 0 +0
2022-04-28 2022-04-26 0.616 0 +0
2022-04-27 2022-04-25 0.629 0 +0
2022-04-26 2022-04-22 0.609 0 +0
2022-04-25 2022-04-21 0.602 0 +0
2022-04-22 2022-04-20 0.609 0 +0
2022-04-21 2022-04-19 0.636 0 +0
2022-04-20 2022-04-14 0.636 0 +0
2022-04-19 2022-04-13 0.636 0 +0
2022-04-14 2022-04-12 0.663 0 +0
2022-04-13 2022-04-11 0.649 0 +0
2022-04-12 2022-04-08 0.636 0 +0
2022-04-11 2022-04-07 0.636 0 +0
2022-04-08 2022-04-06 0.649 0 +0
2022-04-07 2022-04-04 0.629 0 +0
2022-04-06 2022-04-01 0.649 0 +0
2022-04-04 2022-03-31 0.622 0 +0
2022-04-01 2022-03-30 0.636 0 +0
2022-03-31 2022-03-29 0.636 0 +0
2022-03-30 2022-03-28 0.636 0 +0
2022-03-29 2022-03-25 0.636 0 +0
2022-03-28 2022-03-24 0.649 0 +0
2022-03-25 2022-03-23 0.649 0 +0
2022-03-24 2022-03-22 0.643 0 +0
2022-03-23 2022-03-21 0.643 0 +0
2022-03-22 2022-03-18 0.629 0 +0
2022-03-21 2022-03-17 0.629 0 +0
2022-03-18 2022-03-16 0.671 0 +0
2022-03-17 2022-03-15 0.657 0 +0
2022-03-16 2022-03-14 0.699 0 +0
2022-03-15 2022-03-11 0.699 0 +0
2022-03-14 2022-03-10 0.699 0 +0
2022-03-11 2022-03-09 0.678 0 +0
2022-03-10 2022-03-08 0.685 0 +0
2022-03-09 2022-03-07 0.685 0 +0
2022-03-08 2022-03-04 0.685 0 +0
2022-03-07 2022-03-03 0.706 0 +0
2022-03-04 2022-03-02 0.678 0 +0
2022-03-03 2022-03-01 0.671 0 +0
2022-03-02 2022-02-28 0.671 0 +0
2022-03-01 2022-02-25 0.671 0 +0
2022-02-28 2022-02-24 0.671 0 +0
2022-02-25 2022-02-23 0.685 0 +0
2022-02-24 2022-02-22 0.692 0 +0
2022-02-23 2022-02-21 0.692 0 +0
2022-02-22 2022-02-18 0.706 0 +0
2022-02-21 2022-02-17 0.706 0 +0
2022-02-18 2022-02-16 0.699 0 +0
2022-02-17 2022-02-15 0.706 0 +0
2022-02-16 2022-02-14 0.699 0 +0
2022-02-15 2022-02-11 0.699 0 +0
2022-02-14 2022-02-10 0.706 0 +0
2022-02-11 2022-02-09 0.706 0 +0
2022-02-10 2022-02-08 0.706 0 +0
2022-02-09 2022-02-07 0.706 0 +0
2022-02-08 2022-02-04 0.685 0 +0
2022-02-07 2022-01-31 0.685 0 +0
2022-02-04 2022-01-27 0.692 0 +0
2022-01-28 2022-01-26 0.685 0 +0
2022-01-27 2022-01-25 0.706 0 +0
2022-01-26 2022-01-24 0.685 0 +0
2022-01-25 2022-01-21 0.706 0 +0
2022-01-24 2022-01-20 0.706 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.706 0 +0
2022-01-19 2022-01-17 0.706 0 +0
2022-01-18 2022-01-14 0.706 0 +0
2022-01-17 2022-01-13 0.706 0 +0
2022-01-14 2022-01-12 0.706 0 +0
2022-01-13 2022-01-11 0.678 0 +0
2022-01-12 2022-01-10 0.706 0 +0
2022-01-11 2022-01-07 0.685 0 +0
2022-01-10 2022-01-06 0.706 0 +0
2022-01-07 2022-01-05 0.720 0 +0
2022-01-06 2022-01-04 0.685 0 +0
2022-01-05 2022-01-03 0.706 0 +0
2022-01-04 2021-12-31 0.706 0 +0
2022-01-03 2021-12-29 0.706 0 +0
2021-12-30 2021-12-28 0.720 0 +0
2021-12-29 2021-12-24 0.685 0 +0
2021-12-28 2021-12-22 0.678 0 +0
2021-12-23 2021-12-21 0.692 0 +0
2021-12-22 2021-12-20 0.678 0 +0
2021-12-21 2021-12-17 0.692 0 +0
2021-12-20 2021-12-16 0.692 0 +0
2021-12-17 2021-12-15 0.692 0 +0
2021-12-16 2021-12-14 0.706 0 +0
2021-12-15 2021-12-13 0.706 0 +0
2021-12-14 2021-12-10 0.734 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.734 0 +0
2021-12-09 2021-12-07 0.706 0 +0
2021-12-08 2021-12-06 0.692 0 +0
2021-12-07 2021-12-03 0.685 0 +0
2021-12-06 2021-12-02 0.692 0 +0
2021-12-03 2021-12-01 0.685 0 +0
2021-12-02 2021-11-30 0.685 0 +0
2021-12-01 2021-11-29 0.692 0 +0
2021-11-30 2021-11-26 0.699 0 +0
2021-11-29 2021-11-25 0.706 0 +0
2021-11-26 2021-11-24 0.678 0 +0
2021-11-25 2021-11-23 0.685 0 +0
2021-11-24 2021-11-22 0.671 0 +0
2021-11-23 2021-11-19 0.671 0 +0
2021-11-22 2021-11-18 0.678 0 +0
2021-11-19 2021-11-17 0.685 0 +0
2021-11-18 2021-11-16 0.706 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.734 0 +0
2021-11-15 2021-11-11 0.720 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.749 0 +0
2021-11-09 2021-11-05 0.749 0 +0
2021-11-08 2021-11-04 0.777 0 +0
2021-11-05 2021-11-03 0.777 0 +0
2021-11-04 2021-11-02 0.777 0 +0
2021-11-03 2021-11-01 0.777 0 +0
2021-11-02 2021-10-29 0.749 0 +0
2021-11-01 2021-10-28 0.777 0 +0
2021-10-29 2021-10-27 0.777 0 +0
2021-10-28 2021-10-26 0.749 0 +0
2021-10-27 2021-10-25 0.749 0 +0
2021-10-26 2021-10-22 0.777 0 +0
2021-10-25 2021-10-21 0.805 0 +0
2021-10-22 2021-10-20 0.805 0 +0
2021-10-21 2021-10-19 0.777 0 +0
2021-10-20 2021-10-18 0.763 0 +0
2021-10-19 2021-10-15 0.805 0 +0
2021-10-18 2021-10-12 0.805 0 +0
2021-10-15 2021-10-11 0.763 0 +0
2021-10-12 2021-10-08 0.777 0 +0
2021-10-11 2021-10-07 0.706 0 +0
2021-10-08 2021-10-06 0.706 0 +0
2021-10-07 2021-10-05 0.706 0 +0
2021-10-06 2021-10-04 0.706 0 +0
2021-10-05 2021-09-30 0.706 0 +0
2021-10-04 2021-09-29 0.706 0 +0
2021-09-30 2021-09-28 0.706 0 +0
2021-09-29 2021-09-27 0.692 0 +0
2021-09-28 2021-09-24 0.699 0 +0
2021-09-27 2021-09-23 0.692 0 +0
2021-09-24 2021-09-21 0.706 0 +0
2021-09-23 2021-09-20 0.699 0 +0
2021-09-21 2021-09-17 0.720 0 +0
2021-09-20 2021-09-16 0.685 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.720 0 +0
2021-09-15 2021-09-13 0.734 0 +0
2021-09-14 2021-09-10 0.734 0 +0
2021-09-13 2021-09-09 0.734 0 +0
2021-09-10 2021-09-08 0.749 0 +0
2021-09-09 2021-09-07 0.777 0 +0
2021-09-08 2021-09-06 0.777 0 +0
2021-09-07 2021-09-03 0.777 0 +0
2021-09-06 2021-09-02 0.777 0 +0
2021-09-03 2021-09-01 0.763 0 +0
2021-09-02 2021-08-31 0.805 0 +0
2021-09-01 2021-08-30 0.805 0 +0
2021-08-31 2021-08-27 0.819 0 +0
2021-08-30 2021-08-26 0.833 0 +0
2021-08-27 2021-08-25 0.833 0 +0
2021-08-26 2021-08-24 0.819 0 +0
2021-08-25 2021-08-23 0.819 0 +0
2021-08-24 2021-08-20 0.805 0 +0
2021-08-23 2021-08-19 0.819 0 +0
2021-08-20 2021-08-18 0.791 0 +0
2021-08-19 2021-08-17 0.763 0 +0
2021-08-18 2021-08-16 0.876 0 +0
2021-08-17 2021-08-13 1.017 0 +0
2021-08-16 2021-08-12 0.975 0 +0
2021-08-13 2021-08-11 0.975 0 +0
2021-08-12 2021-08-10 0.975 0 +0
2021-08-11 2021-08-09 0.975 0 +0
2021-08-10 2021-08-06 0.989 0 +0
2021-08-09 2021-08-05 0.975 0 +0
2021-08-06 2021-08-04 0.975 0 +0
2021-08-05 2021-08-03 0.989 0 +0
2021-08-04 2021-08-02 0.975 0 +0
2021-08-03 2021-07-30 0.975 0 +0
2021-08-02 2021-07-29 0.989 0 +0
2021-07-30 2021-07-28 0.989 0 +0
2021-07-29 2021-07-27 0.989 0 +0
2021-07-28 2021-07-26 1.003 0 +0
2021-07-27 2021-07-23 1.003 0 +0
2021-07-26 2021-07-22 1.017 0 +0
2021-07-23 2021-07-21 1.003 0 +0
2021-07-22 2021-07-20 1.003 0 +0
2021-07-21 2021-07-19 1.003 0 +0
2021-07-20 2021-07-16 1.017 0 +0
2021-07-19 2021-07-15 0.989 0 +0
2021-07-16 2021-07-14 0.989 0 +0
2021-07-15 2021-07-13 0.975 0 +0
2021-07-14 2021-07-12 0.989 0 +0
2021-07-13 2021-07-09 0.960 0 +0
2021-07-12 2021-07-08 0.989 0 +0
2021-07-09 2021-07-07 0.989 0 +0
2021-07-08 2021-07-06 0.975 0 +0
2021-07-07 2021-07-05 0.989 0 +0
2021-07-06 2021-07-02 0.975 0 +0
2021-07-05 2021-06-30 0.975 0 +0
2021-07-02 2021-06-29 1.003 0 +0
2021-06-30 2021-06-28 1.045 0 +0
2021-06-29 2021-06-25 1.059 0 +0
2021-06-28 2021-06-24 1.073 0 +0
2021-06-25 2021-06-23 1.073 0 +0
2021-06-24 2021-06-22 1.073 0 +0
2021-06-23 2021-06-21 1.045 0 +0
2021-06-22 2021-06-18 1.045 0 +0
2021-06-21 2021-06-17 1.031 0 +0
2021-06-18 2021-06-16 1.031 0 +0
2021-06-17 2021-06-15 1.045 0 +0
2021-06-16 2021-06-11 1.031 0 +0
2021-06-15 2021-06-10 1.017 0 +0
2021-06-11 2021-06-09 1.003 0 +0
2021-06-10 2021-06-08 0.989 0 +0
2021-06-09 2021-06-07 0.960 0 +0
2021-06-08 2021-06-04 0.862 0 +0
2021-06-07 2021-06-03 0.862 0 +0
2021-06-04 2021-06-02 0.890 0 +0
2021-06-03 2021-06-01 0.862 0 +0
2021-06-02 2021-05-31 0.890 0 +0
2021-06-01 2021-05-28 0.862 0 +0
2021-05-31 2021-05-27 0.890 0 +0
2021-05-28 2021-05-26 0.847 0 +0
2021-05-27 2021-05-25 0.862 0 +0
2021-05-26 2021-05-24 0.862 0 +0
2021-05-25 2021-05-21 0.890 0 +0
2021-05-24 2021-05-20 0.876 0 +0
2021-05-21 2021-05-18 0.876 0 +0
2021-05-20 2021-05-17 0.890 0 +0
2021-05-18 2021-05-14 0.918 0 +0
2021-05-17 2021-05-13 0.862 0 +0
2021-05-14 2021-05-12 0.890 0 +0
2021-05-13 2021-05-11 0.876 0 +0
2021-05-12 2021-05-10 0.847 0 +0
2021-05-11 2021-05-07 0.876 0 +0
2021-05-10 2021-05-06 0.890 0 +0
2021-05-07 2021-05-05 0.876 0 +0
2021-05-06 2021-05-04 0.862 0 +0
2021-05-05 2021-05-03 0.946 0 +0
2021-05-04 2021-04-30 0.960 0 +0
2021-05-03 2021-04-29 0.890 0 -57,830
2021-04-26 2021-04-22 0.749 57,830 -127,445 0.01% 43,289
2021-03-16 2021-03-12 0.473 185,275 -85 0.02% 87,662
2021-03-11 2021-03-09 0.445 185,360 -5,664 0.02% 82,466
2021-03-01 2021-02-25 0.431 191,024 -1,416 0.02% 82,288
2021-02-17 2021-02-11 0.438 192,440 -18,607 0.02% 84,257
2021-01-18 2021-01-14 0.466 211,047 +5,664 0.03% 98,366
2020-12-16 2020-12-14 0.459 205,383 -2,832 0.02% 94,275
2020-11-11 2020-11-09 0.381 208,215 +5,664 0.02% 79,401
2020-10-29 2020-10-27 0.431 202,551 -8,496 0.02% 87,254
2020-08-27 2020-08-25 0.329 211,047 +8,496 0.03% 69,452
2020-08-03 2020-07-30 0.346 202,551 -14,401 0.02% 70,089
2020-05-13 2020-05-11 0.417 216,952 -42,481 0.03% 90,393
2020-05-07 2020-05-05 0.431 259,433 -22,657 0.03% 111,757
2020-05-06 2020-05-04 0.410 282,090 -19,825 0.03% 115,541
2020-05-05 2020-04-29 0.438 301,915 -5,664 0.04% 132,190
2020-04-21 2020-04-17 0.339 307,579 +42,481 0.04% 104,260
2020-04-20 2020-04-16 0.335 265,098 +5,665 0.03% 88,737
2020-04-15 2020-04-09 0.338 259,433 +42,481 0.03% 87,574
2019-12-12 2019-12-10 0.593 216,952 -8,496 0.03% 128,696
2019-11-18 2019-11-14 0.636 225,448 -14,161 0.03% 143,288
2019-10-15 2019-10-11 0.692 239,609 -14,160 0.03% 165,825
2019-08-15 2019-08-13 0.862 253,769 +14,160 0.03% 218,635
2019-08-05 2019-08-01 1.017 239,609 -31,153 0.03% 243,661
2019-07-29 2019-07-25 1.059 270,762 +31,153 0.03% 286,814
2019-07-15 2019-07-11 0.989 239,609 -2,832 0.03% 236,893
2019-04-26 2019-04-24 1.031 242,441 -33,985 0.03% 249,965
2019-04-25 2019-04-23 1.045 276,426 -5,664 0.03% 288,909
2019-04-16 2019-04-12 0.989 282,090 -31,153 0.03% 278,892
2019-04-15 2019-04-11 0.989 313,243 +101,955 0.04% 309,692
2019-04-12 2019-04-10 1.017 211,288 +33,986 0.03% 214,861
2019-03-22 2019-03-20 1.088 177,302 -25,489 0.02% 192,821
2019-03-13 2019-03-11 1.102 202,791 +25,489 0.02% 223,406
2019-03-05 2019-03-01 1.186 177,302 -107,620 0.02% 210,351
2019-02-26 2019-02-22 1.243 284,922 +19,824 0.03% 354,127
2019-02-19 2019-02-15 1.229 265,098 +22,657 0.03% 325,744
2018-12-13 2018-12-11 1.073 242,441 +11,329 0.03% 260,238
2018-11-20 2018-11-16 0.904 231,112 +8,496 0.03% 208,907
2018-10-04 2018-10-02 0.975 222,616 -28,321 0.03% 216,948
2018-08-29 2018-08-27 1.059 250,937 -11,329 0.03% 265,813
2018-08-28 2018-08-24 1.088 262,266 -28,321 0.03% 285,222
2018-08-23 2018-08-21 1.102 290,587 +36,818 0.03% 320,126
2018-08-21 2018-08-17 0.960 253,769 +36,817 0.03% 243,724
2018-08-17 2018-08-15 0.989 216,952 -39,649 0.03% 214,493
2018-08-15 2018-08-13 1.031 256,601 -56,642 0.03% 264,565
2018-08-09 2018-08-07 1.045 313,243 +14,160 0.04% 327,389
2018-07-27 2018-07-25 1.045 299,083 +8,496 0.04% 312,589
2018-07-20 2018-07-18 1.045 290,587 +19,825 0.03% 303,710
2018-07-16 2018-07-12 1.045 270,762 +5,664 0.03% 282,989
2018-06-28 2018-06-26 1.172 265,098 +56,642 0.03% 310,767
2018-06-13 2018-06-11 1.285 208,456 -16,992 0.02% 267,921
2018-06-01 2018-05-30 1.257 225,448 +25,489 0.03% 283,392
2018-05-31 2018-05-29 1.243 199,959 +11,328 0.02% 248,527
2018-05-28 2018-05-24 1.229 188,631 -14,160 0.02% 231,784
2018-05-15 2018-05-11 1.215 202,791 +14,160 0.02% 246,319
2018-05-02 2018-04-27 1.186 188,631 -8,496 0.02% 223,791
2018-04-09 2018-04-04 1.243 197,127 +31,153 0.02% 245,008
2018-04-03 2018-03-28 1.243 165,974 +5,664 0.02% 206,288
2018-03-20 2018-03-16 1.640 160,310 -28,321 0.02% 262,830
2018-03-19 2018-03-15 1.610 188,631 -50,130 0.02% 303,789
2018-03-09 2018-03-07 1.596 238,761 +13,784 0.03% 381,059
2018-03-08 2018-03-06 1.596 224,977 +63,409 0.03% 359,060
2018-03-07 2018-03-05 1.799 161,568 +2,757 0.02% 290,679
2018-02-22 2018-02-20 1.741 158,811 +5,514 0.02% 276,502
2018-01-31 2018-01-29 1.814 153,297 +27,569 0.02% 278,023
2018-01-23 2018-01-19 1.785 125,728 +13,785 0.02% 224,375
2018-01-22 2018-01-18 1.799 111,943 -13,785 0.01% 201,398
2018-01-19 2018-01-17 1.741 125,728 -13,784 0.02% 218,902
2018-01-18 2018-01-16 1.828 139,512 +27,569 0.02% 255,046
2017-12-27 2017-12-21 1.741 111,943 -27,569 0.01% 194,901
2017-12-14 2017-12-12 1.712 139,512 +5,513 0.02% 238,853
2017-12-05 2017-12-01 1.625 133,999 -22,055 0.02% 217,749
2017-11-28 2017-11-24 1.712 156,054 +8,271 0.02% 267,174
2017-11-20 2017-11-16 1.698 147,783 +55,138 0.02% 250,869
2017-11-17 2017-11-15 1.741 92,645 +13,785 0.01% 161,302
2017-10-31 2017-10-27 1.785 78,860 -374 0.01% 140,734
2017-10-27 2017-10-25 1.799 79,234 -2,757 0.01% 142,551
2017-10-19 2017-10-17 1.814 81,991 -19,299 0.01% 148,701
2017-10-04 2017-09-29 1.872 101,290 -13,784 0.01% 189,580
2017-09-25 2017-09-21 1.886 115,074 -22,056 0.01% 217,049
2017-09-21 2017-09-19 1.901 137,130 +11,028 0.02% 260,640
2017-09-18 2017-09-14 1.973 126,102 +22,055 0.02% 248,827
2017-09-12 2017-09-08 2.002 104,047 -110,276 0.01% 208,327
2017-09-08 2017-09-06 2.075 214,323 +4,560 0.03% 444,809
2017-09-06 2017-09-04 2.075 209,763 -32,379 0.03% 435,345
2017-07-24 2017-07-20 2.016 242,142 +8,094 0.03% 488,186
2017-07-10 2017-07-06 2.120 234,048 +8,095 0.03% 496,155
2017-05-25 2017-05-23 2.061 225,953 +53,965 0.03% 465,596
2017-04-21 2017-04-19 1.986 171,988 +8,095 0.02% 341,648
2017-04-20 2017-04-18 1.986 163,893 +8,095 0.02% 325,568
2017-04-18 2017-04-12 2.075 155,798 +10,793 0.02% 323,345
2017-04-10 2017-04-06 2.211 145,005 +12,849 0.02% 320,678
2017-03-14 2017-03-10 2.104 132,156 +10,418 0.02% 278,056
2017-03-07 2017-03-03 2.165 121,738 -65,114 0.02% 263,615
2017-03-03 2017-03-01 2.211 186,852 -20,837 0.02% 413,223
2017-03-02 2017-02-28 2.119 207,689 -96,369 0.03% 440,166
2017-02-27 2017-02-23 1.981 304,058 -41,673 0.04% 602,380
2017-02-24 2017-02-22 1.966 345,731 -28,650 0.04% 679,630
2017-02-23 2017-02-21 2.073 374,381 +67,718 0.05% 776,197
2017-02-22 2017-02-20 2.119 306,663 -7,813 0.04% 649,927
2017-02-21 2017-02-17 2.150 314,476 -13,023 0.04% 676,145
2017-02-20 2017-02-16 2.165 327,499 -5,209 0.04% 709,175
2017-02-08 2017-02-06 2.150 332,708 +33,859 0.04% 715,345
2017-02-06 2017-02-02 2.181 298,849 +13,023 0.04% 651,725
2017-02-03 2017-02-01 2.242 285,826 +7,814 0.04% 640,883
2017-02-02 2017-01-27 2.258 278,012 +78,137 0.04% 627,632
2017-02-01 2017-01-25 2.273 199,875 +33,859 0.03% 454,302
2017-01-26 2017-01-24 2.288 166,016 -91,160 0.02% 379,892
2017-01-25 2017-01-23 2.288 257,176 +5,209 0.03% 588,493
2017-01-24 2017-01-20 2.196 251,967 -15,627 0.03% 553,355
2017-01-23 2017-01-19 2.196 267,594 -135,438 0.03% 587,674
2017-01-18 2017-01-16 2.150 403,032 +13,023 0.05% 866,546
2017-01-17 2017-01-13 2.119 390,009 +148,461 0.05% 826,567
2017-01-16 2017-01-12 2.165 241,548 +36,464 0.03% 523,054
2017-01-13 2017-01-11 2.181 205,084 +65,114 0.03% 447,244
2017-01-10 2017-01-06 2.181 139,970 -62,510 0.02% 305,244
2017-01-06 2017-01-04 2.058 202,480 +20,837 0.03% 416,688
2017-01-05 2017-01-03 2.135 181,643 +33,859 0.02% 387,755
2017-01-04 2016-12-30 2.196 147,784 +13,023 0.02% 324,555
2017-01-03 2016-12-29 2.150 134,761 -716 0.02% 289,745
2016-12-29 2016-12-23 2.119 135,477 -36,464 0.02% 287,124
2016-12-19 2016-12-15 2.273 171,941 -18,232 0.02% 390,810
2016-12-16 2016-12-14 2.288 190,173 +2,604 0.02% 435,170
2016-12-14 2016-12-12 2.319 187,569 +10,419 0.02% 434,973
2016-12-13 2016-12-09 2.288 177,150 -23,441 0.02% 405,370
2016-12-12 2016-12-08 2.273 200,591 -83,347 0.03% 455,929
2016-12-09 2016-12-07 2.380 283,938 -270,875 0.04% 675,895
2016-12-08 2016-12-06 2.350 554,813 +289,107 0.07% 1,303,654
2016-12-05 2016-12-01 2.027 265,706 -85,950 0.03% 538,641
2016-12-02 2016-11-30 2.012 351,656 +91,159 0.04% 707,479
2016-11-29 2016-11-25 1.996 260,497 -62,509 0.03% 520,080
2016-11-28 2016-11-24 1.996 323,006 +78,137 0.04% 644,879
2016-11-25 2016-11-23 1.996 244,869 +44,278 0.03% 488,879
2016-11-24 2016-11-22 2.043 200,591 +57,300 0.03% 409,720
2016-11-23 2016-11-21 2.104 143,291 +13,023 0.02% 301,484
2016-10-20 2016-10-18 1.935 130,268 -15,628 0.02% 252,077
2016-10-17 2016-10-13 1.920 145,896 +23,442 0.02% 280,077
2016-10-07 2016-10-05 1.904 122,454 +15,627 0.02% 233,195
2016-10-04 2016-09-30 1.828 106,827 -18,232 0.01% 195,233
2016-09-28 2016-09-26 1.843 125,059 -109,392 0.02% 230,473
2016-09-19 2016-09-14 1.828 234,451 +23,441 0.03% 428,473
2016-09-15 2016-09-13 1.843 211,010 +13,023 0.03% 388,874
2016-09-14 2016-09-12 1.874 197,987 -31,255 0.03% 370,955
2016-09-13 2016-09-09 1.935 229,242 +26,046 0.03% 443,597
2016-09-12 2016-09-08 2.030 203,196 +36,464 0.03% 412,560
2016-09-09 2016-09-07 2.046 166,732 +6,564 0.02% 341,191
2016-09-05 2016-09-01 2.062 160,168 +15,012 0.02% 330,319
2016-09-02 2016-08-31 2.078 145,156 +15,012 0.02% 301,680
2016-08-30 2016-08-26 2.062 130,144 -70,056 0.02% 268,400
2016-08-29 2016-08-25 2.030 200,200 -30,025 0.03% 406,477
2016-08-23 2016-08-19 2.014 230,225 +17,515 0.03% 463,758
2016-08-22 2016-08-18 2.078 212,710 +67,554 0.03% 442,079
2016-08-19 2016-08-17 2.126 145,156 -7,506 0.02% 308,642
2016-08-18 2016-08-16 2.046 152,662 -37,530 0.02% 312,399
2016-08-17 2016-08-15 2.062 190,192 +22,518 0.03% 392,238
2016-08-16 2016-08-12 2.126 167,674 +25,020 0.02% 356,521
2016-08-15 2016-08-11 2.206 142,654 +17,515 0.02% 314,725
2016-08-10 2016-08-08 2.398 125,139 -17,515 0.02% 300,090
2016-08-05 2016-08-03 2.334 142,654 -12,510 0.02% 332,970
2016-08-01 2016-07-28 2.366 155,164 +30,025 0.02% 367,131
2016-07-29 2016-07-27 2.286 125,139 -25,021 0.02% 286,086
2016-07-28 2016-07-26 2.318 150,160 +12,510 0.02% 348,089
2016-07-25 2016-07-21 2.366 137,650 -5,004 0.02% 325,691
2016-07-22 2016-07-20 2.350 142,654 +10,008 0.02% 335,250
2016-07-15 2016-07-13 2.446 132,646 +7,507 0.02% 324,454
2016-07-14 2016-07-12 2.350 125,139 +5,004 0.02% 294,089
2016-06-23 2016-06-21 2.494 120,135 +5,004 0.02% 299,614
2016-06-10 2016-06-07 2.814 115,131 +12,510 0.02% 323,946
2016-05-05 2016-05-03 3.197 102,621 +5,004 0.01% 328,121
2016-04-25 2016-04-21 3.054 97,617 -7,506 0.01% 298,076
2016-04-11 2016-04-07 2.655 105,123 +3,205 0.01% 279,086
2016-03-31 2016-03-29 2.622 101,918 -14,555 0.01% 267,216
2016-03-21 2016-03-17 2.770 116,473 +7,277 0.02% 322,663
2016-03-18 2016-03-16 2.803 109,196 +7,278 0.01% 306,105
2016-02-29 2016-02-25 2.919 101,918 -24,258 0.01% 297,467
2016-02-26 2016-02-24 3.067 126,176 +24,258 0.02% 386,994
2016-01-19 2016-01-15 2.968 101,918 -60,644 0.01% 302,509
2016-01-15 2016-01-13 2.919 162,562 +53,366 0.02% 474,468
2016-01-11 2016-01-07 3.018 109,196 -77,623 0.01% 329,513
2016-01-06 2016-01-04 3.232 186,819 +7,277 0.03% 603,798
2016-01-05 2015-12-31 3.232 179,542 +77,624 0.02% 580,279
2015-11-20 2015-11-18 2.968 101,918 -12,129 0.01% 302,509
2015-11-18 2015-11-16 2.919 114,047 -77,624 0.02% 332,868
2015-11-17 2015-11-13 2.919 191,671 +41,238 0.03% 559,428
2015-11-16 2015-11-12 2.869 150,433 -70,347 0.02% 431,626
2015-11-13 2015-11-11 3.034 220,780 +21,832 0.03% 669,873
2015-11-09 2015-11-05 2.622 198,948 -48,515 0.03% 521,617
2015-11-06 2015-11-04 2.655 247,463 -36,386 0.03% 656,978
2015-11-04 2015-11-02 2.721 283,849 -24,258 0.04% 772,300
2015-11-03 2015-10-30 2.704 308,107 +169,803 0.04% 833,221
2015-11-02 2015-10-29 2.671 138,304 -150,397 0.02% 369,458
2015-10-30 2015-10-28 2.688 288,701 +12,129 0.04% 775,980
2015-10-28 2015-10-26 2.721 276,572 +12,129 0.04% 752,501
2015-10-27 2015-10-23 2.721 264,443 +41,237 0.04% 719,500
2015-10-26 2015-10-22 2.688 223,206 +24,258 0.03% 599,941
2015-10-23 2015-10-20 2.704 198,948 -24,258 0.03% 538,020
2015-10-22 2015-10-19 2.655 223,206 -36,386 0.03% 592,579
2015-10-20 2015-10-16 2.671 259,592 +36,386 0.04% 693,460
2015-10-19 2015-10-15 2.572 223,206 -1,364 0.03% 574,176
2015-10-13 2015-10-09 2.572 224,570 +24,257 0.03% 577,685
2015-10-12 2015-10-08 2.556 200,313 +48,515 0.03% 511,983
2015-10-09 2015-10-07 2.473 151,798 -89,752 0.02% 375,467
2015-09-15 2015-09-11 2.309 241,550 -7,277 0.03% 557,635
2015-09-11 2015-09-09 2.476 248,827 -31,304 0.03% 616,047
2015-09-10 2015-09-08 2.390 280,131 +30,454 0.04% 669,634
2015-09-02 2015-08-31 2.408 249,677 -39,825 0.04% 601,099
2015-09-01 2015-08-28 2.425 289,502 -18,741 0.04% 701,921
2015-08-31 2015-08-27 2.390 308,243 -42,169 0.04% 736,834
2015-08-26 2015-08-24 2.288 350,412 +140,561 0.05% 801,738
2015-08-17 2015-08-13 2.664 209,851 +58,567 0.03% 558,965
2015-07-31 2015-07-29 2.544 151,284 -35,141 0.02% 384,882
2015-07-30 2015-07-28 2.442 186,425 -35,140 0.03% 455,186
2015-07-28 2015-07-24 2.578 221,565 -30,454 0.03% 571,251
2015-07-23 2015-07-21 2.647 252,019 +100,735 0.04% 666,981
2015-07-21 2015-07-17 2.527 151,284 -152,274 0.02% 382,299
2015-07-20 2015-07-16 2.561 303,558 +93,707 0.04% 777,466
2015-07-17 2015-07-15 2.629 209,851 -70,280 0.03% 551,798
2015-07-16 2015-07-14 2.647 280,131 +105,420 0.04% 741,381
2015-07-15 2015-07-13 2.647 174,711 +23,427 0.02% 462,382
2015-07-14 2015-07-10 2.612 151,284 -117,134 0.02% 395,215
2015-07-13 2015-07-09 2.544 268,418 +58,567 0.04% 682,883
2015-07-06 2015-07-02 2.612 209,851 -18,742 0.03% 548,215
2015-07-03 2015-06-30 2.561 228,593 +18,742 0.03% 585,468
2015-06-16 2015-06-12 2.732 209,851 +35,140 0.03% 573,297
2015-06-11 2015-06-09 2.869 174,711 +39,825 0.02% 501,162
2015-05-19 2015-05-15 3.090 134,886 -1,757 0.02% 416,864
2015-05-07 2015-05-05 2.834 136,643 -30,454 0.02% 387,297
2015-05-05 2015-04-30 2.886 167,097 +7,028 0.02% 482,174
2015-05-04 2015-04-29 2.766 160,069 +14,056 0.02% 442,763
2015-04-29 2015-04-27 2.954 146,013 +9,370 0.02% 431,307
2015-04-17 2015-04-15 3.330 136,643 -14,641 0.02% 454,957
2015-04-16 2015-04-14 3.748 151,284 +2,342 0.02% 566,997
2015-04-15 2015-04-13 3.730 148,942 +7,127 0.02% 555,549
2015-04-14 2015-04-10 3.712 141,815 -2,789 0.02% 526,422
2015-04-13 2015-04-09 3.640 144,604 +2,789 0.02% 526,403
2015-04-10 2015-04-08 3.658 141,815 -98,146 0.02% 518,793
2015-04-01 2015-03-30 3.246 239,961 -15,614 0.04% 778,863
2015-03-30 2015-03-26 3.192 255,575 +11,153 0.04% 815,793
2015-03-27 2015-03-25 3.120 244,422 -15,614 0.04% 762,661
2015-03-25 2015-03-23 3.192 260,036 +109,298 0.04% 830,033
2015-03-18 2015-03-16 3.102 150,738 -40,150 0.02% 467,639
2015-03-12 2015-03-10 3.031 190,888 +40,150 0.03% 578,505
2015-03-09 2015-03-05 2.941 150,738 -11,153 0.02% 443,311
2015-03-05 2015-03-03 2.905 161,891 -44,611 0.02% 470,305
2015-03-04 2015-03-02 2.923 206,502 -55,765 0.03% 603,606
2015-03-03 2015-02-27 3.031 262,267 +22,306 0.04% 794,826
2015-02-27 2015-02-25 3.120 239,961 +89,223 0.04% 748,741
2015-02-04 2015-02-02 2.923 150,738 -6,691 0.02% 440,608
2015-01-29 2015-01-27 2.941 157,429 -4,462 0.02% 462,989
2015-01-21 2015-01-19 2.762 161,891 +4,462 0.02% 447,080
2015-01-16 2015-01-14 2.959 157,429 -2,231 0.02% 465,812
2015-01-15 2015-01-13 3.102 159,660 -2,231 0.02% 495,318
2014-12-19 2014-12-17 2.636 161,891 -80,301 0.02% 426,758
2014-12-12 2014-12-10 2.905 242,192 +33,459 0.04% 703,585
2014-12-11 2014-12-09 2.941 208,733 -6,692 0.03% 613,871
2014-12-04 2014-12-02 3.156 215,425 -28,997 0.03% 679,909
2014-11-19 2014-11-17 3.300 244,422 +22,306 0.04% 806,492
2014-11-18 2014-11-14 3.318 222,116 +53,534 0.03% 736,874
2014-10-24 2014-10-22 3.443 168,582 -4,462 0.03% 580,436
2014-10-07 2014-10-03 3.210 173,044 -44,611 0.03% 555,458
2014-10-06 2014-09-30 3.192 217,655 +44,611 0.03% 694,753
2014-09-29 2014-09-25 3.640 173,044 -80,300 0.03% 629,933
2014-09-26 2014-09-24 3.587 253,344 +86,992 0.04% 908,620
2014-09-25 2014-09-23 3.443 166,352 -55,764 0.02% 572,758
2014-09-24 2014-09-22 3.730 222,116 +24,536 0.03% 828,486
2014-09-23 2014-09-19 3.676 197,580 -26,767 0.03% 726,338
2014-09-19 2014-09-17 3.948 224,347 +31,383 0.03% 885,662
2014-09-18 2014-09-16 3.838 192,964 +30,499 0.03% 740,512
2014-09-17 2014-09-15 4.040 162,465 -39,212 0.02% 656,284
2014-09-16 2014-09-12 4.223 201,677 -8,714 0.03% 851,713
2014-09-12 2014-09-10 4.352 210,391 -8,714 0.03% 915,556
2014-09-11 2014-09-08 4.425 219,105 +56,640 0.03% 969,569
2014-09-10 2014-09-05 4.315 162,465 -43,569 0.02% 701,031
2014-09-08 2014-09-04 4.388 206,034 +17,427 0.03% 904,162
2014-09-05 2014-09-03 4.297 188,607 +71,890 0.03% 810,369
2014-09-04 2014-09-02 4.535 116,717 +10,892 0.02% 529,347
2014-08-15 2014-08-13 5.343 105,825 +10,892 0.02% 565,445
2014-08-14 2014-08-12 5.417 94,933 -23,963 0.01% 514,219
2014-08-13 2014-08-11 4.847 118,896 -19,606 0.02% 576,342
2014-08-12 2014-08-08 5.123 138,502 -21,785 0.02% 709,528
2014-08-11 2014-08-07 5.435 160,287 +21,785 0.02% 871,163
2014-08-08 2014-08-06 5.747 138,502 -87,139 0.02% 795,994
2014-08-01 2014-07-30 6.206 225,641 +54,462 0.03% 1,400,374
2014-07-17 2014-07-15 5.325 171,179 -305 0.03% 911,502
2014-07-15 2014-07-11 5.343 171,484 -21,785 0.03% 916,275
2014-07-11 2014-07-09 5.490 193,269 +10,892 0.03% 1,061,067
2014-07-09 2014-07-07 5.600 182,377 +65,354 0.03% 1,021,361
2014-07-03 2014-06-30 5.398 117,023 +32,677 0.02% 631,725
2014-06-23 2014-06-19 4.903 84,346 -54,461 0.01% 413,509
2014-06-20 2014-06-18 4.939 138,807 -54,462 0.02% 685,603
2014-06-16 2014-06-12 5.178 193,269 +6,535 0.03% 1,000,739
2014-06-13 2014-06-11 4.921 186,734 +37,034 0.03% 918,898
2014-06-11 2014-06-09 5.325 149,700 +65,354 0.02% 797,130
2014-06-10 2014-06-06 5.527 84,346 -4,357 0.01% 466,166
2014-05-29 2014-05-27 4.609 88,703 +4,357 0.01% 408,810
2014-05-26 2014-05-22 4.976 84,346 -6,535 0.01% 419,704
2014-05-23 2014-05-21 4.554 90,881 +6,535 0.01% 413,842
2014-05-21 2014-05-19 5.374 84,346 +4,519 0.01% 453,279
2014-05-13 2014-05-09 5.432 79,827 -2,062 0.01% 433,640
2014-04-01 2014-03-28 7.004 81,889 -6,185 0.01% 573,527
2014-03-31 2014-03-27 7.178 88,074 +6,185 0.01% 632,224
2014-03-26 2014-03-24 7.120 81,889 -158,756 0.01% 583,060
2014-03-25 2014-03-21 7.353 240,645 -228,855 0.04% 1,769,447
2014-02-28 2014-02-26 7.508 469,500 +12,370 0.08% 3,525,072
2014-02-25 2014-02-21 7.469 457,130 -4,123 0.07% 3,414,459
2014-02-24 2014-02-20 7.140 461,253 -6,186 0.08% 3,293,127
2014-02-20 2014-02-18 7.023 467,439 -3,479 0.08% 3,282,880
2014-02-19 2014-02-17 7.043 470,918 +4,124 0.08% 3,316,449
2014-02-17 2014-02-13 7.217 466,794 -4,124 0.08% 3,368,912
2014-02-12 2014-02-10 7.081 470,918 +4,124 0.08% 3,334,722
2014-02-11 2014-02-07 7.275 466,794 -4,124 0.08% 3,396,081
2014-01-28 2014-01-24 6.965 470,918 +4,124 0.08% 3,279,905
2014-01-21 2014-01-17 7.605 466,794 +12,370 0.08% 3,550,036
2014-01-20 2014-01-16 7.081 454,424 +2,062 0.07% 3,217,923
2013-12-23 2013-12-19 6.616 452,362 -86,594 0.07% 2,992,692
2013-12-20 2013-12-18 6.849 538,956 -309 0.09% 3,691,046
2013-12-19 2013-12-17 6.655 539,265 +86,594 0.09% 3,588,540
2013-12-16 2013-12-12 6.325 452,671 -24,741 0.07% 2,863,003
2013-12-10 2013-12-06 6.441 477,412 -2,062 0.08% 3,075,055
2013-12-04 2013-12-02 6.169 479,474 -26,803 0.08% 2,958,105
2013-11-25 2013-11-21 6.693 506,277 -155 0.08% 3,388,666
2013-11-22 2013-11-20 7.159 506,432 -20,617 0.08% 3,625,509
2013-11-21 2013-11-19 7.334 527,049 -49,483 0.09% 3,865,131
2013-11-19 2013-11-15 7.450 576,532 +20,618 0.10% 4,295,128
2013-11-18 2013-11-14 7.586 555,914 -6,185 0.09% 4,217,022
2013-11-13 2013-11-11 6.790 562,099 -51,544 0.09% 3,816,826
2013-11-11 2013-11-07 6.849 613,643 -51,544 0.10% 4,202,541
2013-11-08 2013-11-06 7.043 665,187 -28,865 0.11% 4,684,593
2013-11-07 2013-11-05 7.217 694,052 -47,420 0.11% 5,009,062
2013-11-06 2013-11-04 7.140 741,472 +20,617 0.12% 5,293,757
2013-11-05 2013-11-01 6.383 720,855 +55,668 0.12% 4,601,138
2013-10-29 2013-10-25 4.889 665,187 +51,544 0.11% 3,252,114
2013-10-23 2013-10-21 4.947 613,643 +4,123 0.10% 3,035,830
2013-10-21 2013-10-17 4.908 609,520 +51,544 0.10% 2,991,782
2013-10-18 2013-10-16 4.811 557,976 +30,927 0.09% 2,684,656
2013-10-17 2013-10-15 4.773 527,049 -4,124 0.09% 2,515,403
2013-10-16 2013-10-11 4.850 531,173 -26,803 0.09% 2,576,306
2013-10-15 2013-10-10 4.734 557,976 +4,124 0.09% 2,641,355
2013-10-11 2013-10-09 4.773 553,852 +30,926 0.09% 2,643,323
2013-10-09 2013-10-07 4.928 522,926 +26,803 0.09% 2,576,887
2013-10-08 2013-10-04 4.617 496,123 -10,309 0.08% 2,290,803
2013-09-27 2013-09-25 4.540 506,432 -10,308 0.08% 2,299,103
2013-09-26 2013-09-24 4.501 516,740 +10,308 0.09% 2,325,849
2013-09-24 2013-09-19 4.695 506,432 +41,236 0.08% 2,377,705
2013-09-18 2013-09-16 4.734 465,196 +336,067 0.08% 2,202,152
2013-09-17 2013-09-13 4.714 129,129 +51,544 0.02% 608,768
2013-09-13 2013-09-11 4.617 77,585 -6,185 0.01% 358,242
2013-09-11 2013-09-09 4.598 83,770 -154,633 0.01% 385,175
2013-09-10 2013-09-06 4.307 238,403 +154,633 0.04% 1,026,801
2013-09-09 2013-09-05 4.113 83,770 -10,309 0.01% 344,545
2013-09-06 2013-09-04 3.958 94,079 +10,309 0.02% 372,344
2013-09-04 2013-09-02 4.191 83,770 +6,185 0.01% 351,046
2013-08-30 2013-08-28 3.861 77,585 -6,185 0.01% 299,538
2013-08-29 2013-08-27 4.152 83,770 -6,186 0.01% 347,795
2013-08-26 2013-08-22 4.520 89,956 -14,432 0.01% 406,638
2013-08-22 2013-08-20 4.074 104,388 +10,309 0.02% 425,296
2013-08-12 2013-08-08 4.132 94,079 -76,285 0.02% 388,771
2013-08-09 2013-08-07 4.249 170,364 +109,273 0.03% 723,841
2013-08-05 2013-08-01 4.016 61,091 -146,385 0.01% 245,340
2013-07-30 2013-07-26 3.589 207,476 -18,556 0.03% 744,665
2013-07-29 2013-07-25 3.803 226,032 +152,570 0.04% 859,503
2013-07-26 2013-07-24 3.841 73,462 -206,176 0.01% 282,195
2013-07-25 2013-07-23 3.706 279,638 +203,857 0.05% 1,036,218
2013-07-23 2013-07-19 2.755 75,781 -10,309 0.01% 208,771
2013-07-19 2013-07-17 2.774 86,090 -1,546 0.01% 238,842
2013-07-17 2013-07-15 2.794 87,636 +10,309 0.01% 244,831
2013-07-16 2013-07-12 2.833 77,327 -10,309 0.01% 219,031
2013-07-12 2013-07-10 2.813 87,636 -195,868 0.01% 246,531
2013-07-11 2013-07-09 2.930 283,504 +206,177 0.05% 830,534
2013-07-09 2013-07-05 2.736 77,327 -72,162 0.01% 211,530
2013-07-04 2013-07-02 2.852 149,489 -134,015 0.02% 426,332
2013-07-03 2013-06-28 2.736 283,504 +206,177 0.05% 775,532
2013-06-27 2013-06-25 2.367 77,327 -2,062 0.01% 183,026
2013-06-21 2013-06-19 2.580 79,389 -32,988 0.01% 204,849
2013-06-19 2013-06-17 2.658 112,377 -121,644 0.02% 298,689
2013-06-18 2013-06-14 2.677 234,021 +51,544 0.04% 626,549
2013-06-13 2013-06-10 2.600 182,477 +92,779 0.03% 474,389
2013-06-10 2013-06-06 2.580 89,698 +10,309 0.01% 231,449
2013-06-06 2013-06-04 2.716 79,389 -185,559 0.01% 215,630
2013-06-05 2013-06-03 2.619 264,948 -148,447 0.04% 693,930
2013-06-04 2013-05-31 2.503 413,395 +140,200 0.07% 1,034,609
2013-06-03 2013-05-30 2.483 273,195 -154,632 0.05% 678,429
2013-05-31 2013-05-29 2.270 427,827 +105,150 0.07% 971,126
2013-05-29 2013-05-27 2.153 322,677 +257,720 0.05% 694,884
2013-05-27 2013-05-23 2.095 64,957 -310,140 0.01% 136,104
2013-05-24 2013-05-22 2.134 375,097 +103,088 0.06% 800,493
2013-05-22 2013-05-20 1.940 272,009 +154,632 0.05% 527,721
2013-05-21 2013-05-16 1.940 117,377 -103,088 0.02% 227,722
2013-05-20 2013-05-15 1.804 220,465 -154,632 0.04% 397,781
2013-05-16 2013-05-14 1.668 375,097 +51,544 0.06% 625,840
2013-05-15 2013-05-13 1.707 323,553 +206,176 0.05% 552,395
2013-04-26 2013-04-24 1.319 117,377 -1,933 0.02% 154,851
2013-04-05 2013-04-02 1.455 119,310 -51,544 0.02% 173,604
2013-04-03 2013-03-28 1.455 170,854 -30,927 0.03% 248,604
2013-04-02 2013-03-27 1.436 201,781 -51,544 0.03% 289,690
2013-02-04 2013-01-31 1.358 253,325 -7,989 0.04% 344,031
2013-02-01 2013-01-30 1.377 261,314 +7,989 0.04% 359,950
2013-01-30 2013-01-28 1.397 253,325 +82,471 0.04% 353,860
2013-01-17 2013-01-15 1.474 170,854 +51,544 0.03% 251,919
2013-01-08 2013-01-04 1.203 119,310 -309 0.02% 143,513
2012-11-16 2012-11-14 1.164 119,619 -6,186 0.02% 139,243
2012-10-24 2012-10-19 1.145 125,805 -11,597 0.02% 144,003
2012-10-15 2012-10-11 1.145 137,402 -309,264 0.02% 157,277
2012-10-12 2012-10-10 1.300 446,666 +309,264 0.08% 580,603
2012-10-11 2012-10-09 1.280 137,402 -309,264 0.02% 175,938
2012-10-10 2012-10-08 1.280 446,666 +51,544 0.08% 571,937
2012-10-09 2012-10-05 1.067 395,122 +251,535 0.07% 421,614
2012-10-05 2012-10-03 0.892 143,587 -4,124 0.02% 128,143
2012-09-17 2012-09-13 0.844 147,711 -258 0.02% 124,659
2012-09-06 2012-09-04 0.883 147,969 -3,921 0.02% 130,618
2012-08-30 2012-08-28 0.854 151,890 +12,189 0.03% 129,659
2012-08-28 2012-08-24 0.854 139,701 -622,923 0.02% 119,254
2012-07-30 2012-07-26 0.922 762,624 -103,088 0.13% 702,790
2012-07-20 2012-07-18 0.922 865,712 -38,916 0.15% 797,790
2012-07-11 2012-07-09 0.883 904,628 +35,050 0.16% 798,551
2012-07-10 2012-07-06 0.912 869,578 -7,732 0.15% 792,917
2012-07-06 2012-07-04 0.922 877,310 +103,088 0.15% 808,478
2012-03-19 2012-03-15 0.844 774,222 -61,852 0.13% 653,396
2012-02-24 2012-02-22 0.873 836,074 -154,633 0.15% 729,926
2012-01-19 2012-01-17 0.844 990,707 +154,633 0.18% 836,096
2011-11-21 2011-11-17 0.543 836,074 -4,639 0.16% 454,176
2011-08-15 2011-08-11 0.728 840,713 -14,433 0.16% 611,646
2011-08-11 2011-08-09 0.718 855,146 +14,433 0.16% 613,852
2011-08-10 2011-08-08 0.737 840,713 -516 0.16% 619,802
2011-08-01 2011-07-28 0.941 841,229 -415 0.16% 791,548
2011-07-13 2011-07-11 0.951 841,644 -423,821 0.16% 800,103
2011-07-12 2011-07-08 0.912 1,265,465 +414,414 0.24% 1,153,903
2011-05-31 2011-05-27 0.844 851,051 -22,679 0.16% 718,235
2011-05-24 2011-05-20 0.786 873,730 -2,976 0.16% 686,521
2011-05-19 2011-05-17 0.863 876,706 +22,679 0.16% 756,895
2011-05-12 2011-05-09 0.650 854,027 +257,721 0.16% 555,057
2011-05-09 2011-05-05 0.669 596,306 -202,053 0.11% 399,126
2011-05-06 2011-05-04 0.737 798,359 +199,733 0.15% 588,577
2011-04-12 2011-04-08 0.572 598,626 -51,544 0.11% 342,609
2011-03-17 2011-03-15 0.485 650,170 +51,544 0.12% 315,347
2011-03-14 2011-03-10 0.504 598,626 -57,729 0.11% 301,961
2011-03-03 2011-03-01 0.485 656,355 +49,482 0.12% 318,347
2011-02-28 2011-02-24 0.485 606,873 +2,062 0.11% 294,347
2011-02-14 2011-02-10 0.553 604,811 -30,927 0.11% 334,415
2011-02-01 2011-01-28 0.592 635,738 -51,544 0.12% 376,183
2011-01-31 2011-01-27 0.611 687,282 -26,803 0.13% 420,017
2011-01-10 2011-01-06 0.563 714,085 -51,544 0.13% 401,762
2011-01-07 2011-01-05 0.572 765,629 -26,803 0.14% 438,189
2010-12-28 2010-12-22 0.485 792,432 +386,581 0.15% 384,347
2010-12-08 2010-12-06 0.524 405,851 +26,803 0.08% 212,594
2010-11-19 2010-11-17 0.543 379,048 -55,668 0.07% 205,908
2010-11-16 2010-11-12 0.563 434,716 +107,212 0.08% 244,582
2010-11-08 2010-11-04 0.563 327,504 +580 0.06% 184,262
2010-10-22 2010-10-20 0.592 326,924 -47,421 0.06% 193,450
2010-10-21 2010-10-19 0.572 374,345 +47,421 0.07% 214,247
2010-10-18 2010-10-14 0.553 326,924 +26,803 0.06% 180,764
2010-09-30 2010-09-28 0.572 300,121 -103,089 0.06% 171,767
2010-09-29 2010-09-27 0.592 403,210 +103,089 0.07% 238,590
2010-09-14 2010-09-10 0.572 300,121 -3,889 0.06% 171,767
2010-09-07 2010-09-03 0.592 304,010 -51,544 0.06% 179,891
2010-08-25 2010-08-23 0.495 355,554 +51,544 0.07% 175,901
2010-08-04 2010-08-02 0.660 304,010 -458,360 0.06% 200,534
2010-08-02 2010-07-29 0.650 762,370 -99,637 0.14% 495,487
2010-07-30 2010-07-28 0.650 862,007 +12,370 0.16% 560,244
2010-07-26 2010-07-22 0.669 849,637 +637,139 0.16% 568,688
2010-07-22 2010-07-20 0.703 212,498 +3,229 0.06% 149,363
2010-07-12 2010-07-08 0.864 209,269 -581,100 0.06% 180,714
2010-07-02 2010-06-29 0.932 790,369 +1,991 0.23% 736,825
2010-06-30 2010-06-28 0.977 788,378 +75,084 0.23% 769,967
2010-06-23 2010-06-21 0.977 713,294 -6,758 0.23% 696,637
2010-06-22 2010-06-18 0.999 720,052 +5,406 0.23% 719,219
2010-06-08 2010-06-04 1.077 714,646 +117,136 0.23% 769,339
2010-06-04 2010-06-02 0.943 597,510 -27,031 0.19% 563,663
2010-05-27 2010-05-25 0.810 624,541 -1,802 0.20% 505,986
2010-05-04 2010-04-30 1.287 626,343 +171,197 0.20% 806,353
2010-05-03 2010-04-29 1.265 455,146 +225,261 0.15% 575,852
2010-04-29 2010-04-27 1.376 229,885 -21,625 0.07% 316,364
2010-04-28 2010-04-26 1.465 251,510 +53,051 0.08% 368,455
2010-04-16 2010-04-14 1.532 198,459 -61,271 0.06% 303,952
2010-04-12 2010-04-08 1.576 259,730 -3,604 0.08% 409,322
2010-04-09 2010-04-07 1.576 263,334 +27,031 0.08% 415,002
2010-04-01 2010-03-30 1.620 236,303 -14,416 0.08% 382,893
2010-03-31 2010-03-29 1.620 250,719 +23,427 0.08% 406,252
2010-03-29 2010-03-25 1.643 227,292 +12,614 0.07% 373,337
2010-03-15 2010-03-11 1.754 214,678 +3,604 0.07% 376,443
2010-03-02 2010-02-26 1.865 211,074 -45,052 0.07% 393,549
2010-03-01 2010-02-25 1.953 256,126 +151,375 0.08% 500,290
2010-02-08 2010-02-04 1.709 104,751 -25,229 0.03% 179,033
2010-01-29 2010-01-27 1.798 129,980 -9,010 0.04% 233,693
2010-01-28 2010-01-26 1.820 138,990 -3,604 0.04% 252,978
2010-01-26 2010-01-22 1.953 142,594 -1,802 0.05% 278,528
2010-01-25 2010-01-21 2.020 144,396 -1,803 0.05% 291,663
2010-01-14 2010-01-12 2.131 146,199 +2,267 0.07% 311,531
2010-01-11 2010-01-07 2.264 143,932 +5,406 0.06% 325,869
2010-01-08 2010-01-06 2.397 138,526 -63,073 0.06% 332,078
2010-01-07 2010-01-05 2.131 201,599 +108,125 0.09% 429,581
2010-01-06 2010-01-04 1.798 93,474 -18,021 0.04% 168,059
2009-12-16 2009-12-14 1.731 111,495 -18,021 0.05% 193,035
2009-12-14 2009-12-10 1.909 129,516 -3,604 0.06% 247,233
2009-12-11 2009-12-09 1.953 133,120 -18,021 0.06% 260,023
2009-12-08 2009-12-04 2.020 151,141 -18,021 0.07% 305,287
2009-12-07 2009-12-03 2.020 169,162 -9,010 0.08% 341,688
2009-12-03 2009-12-01 2.064 178,172 +12,615 0.08% 367,796
2009-12-02 2009-11-30 1.998 165,557 -14,417 0.07% 330,731
2009-11-26 2009-11-24 2.220 179,974 +50,458 0.08% 399,480
2009-11-20 2009-11-18 2.109 129,516 -37,844 0.06% 273,107
2009-11-19 2009-11-17 2.242 167,360 -9,010 0.08% 375,196
2009-11-18 2009-11-16 2.286 176,370 -450 0.08% 403,225
2009-11-17 2009-11-13 2.442 176,820 +5,406 0.08% 431,727
2009-11-12 2009-11-10 2.308 171,414 -5,857 0.08% 395,699
2009-11-10 2009-11-06 2.819 177,271 +16,219 0.08% 499,720
2009-11-09 2009-11-05 2.641 161,052 +68,929 0.07% 425,401
2009-11-06 2009-11-04 2.197 92,123 -21,174 0.04% 202,436
2009-11-05 2009-11-03 1.199 113,297 -38,745 0.05% 135,799
2009-11-04 2009-11-02 1.598 152,042 -37,393 0.07% 242,986
2009-09-08 2009-09-04 0.555 189,435 -4,505 0.08% 105,120
2009-09-07 2009-09-03 0.488 193,940 -5,406 0.09% 94,705
2009-07-22 2009-07-20 0.355 199,346 -902 0.09% 70,797
2009-05-13 2009-05-11 0.244 200,248 -2,703 0.09% 48,893
2009-02-06 2009-02-04 0.153 202,951 -99,114 0.09% 31,083
2009-01-23 2009-01-21 0.155 302,065 -7,209 0.14% 46,934
2009-01-21 2009-01-19 0.135 309,274 +7,209 0.14% 41,875
2009-01-20 2009-01-16 0.155 302,065 -1,802 0.14% 46,934
2009-01-19 2009-01-15 0.155 303,867 +1,802 0.14% 47,214
2009-01-15 2009-01-13 0.144 302,065 -90,104 0.14% 43,581
2008-12-23 2008-12-19 0.138 392,169 +189,218 0.18% 53,970
2008-12-22 2008-12-18 0.138 202,951 -901 0.09% 27,930
2008-12-01 2008-11-27 0.133 203,852 -1,802 0.09% 27,149
2008-11-28 2008-11-26 0.155 205,654 +1,802 0.09% 31,954
2008-11-04 2008-10-31 0.102 203,852 -1,802 0.09% 20,814
2008-10-29 2008-10-27 0.120 205,654 -901 0.09% 24,650
2008-07-30 2008-07-28 0.466 206,555 -450 0.09% 96,281
2008-05-07 2008-05-05 0.721 207,005 +54,062 0.09% 149,331
2008-03-12 2008-03-10 0.799 152,943 +14,417 0.07% 122,213
2008-02-26 2008-02-22 0.966 138,526 -45,052 0.06% 133,754
2008-02-14 2008-02-12 1.154 183,578 +41,718 0.08% 211,889
2008-02-05 2008-02-01 1.421 141,860 0.06% 201,523

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top