History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.590 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.600 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.610 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.569 0 +0
2025-07-31 2025-07-29 0.569 0 +0
2025-07-30 2025-07-28 0.569 0 +0
2025-07-29 2025-07-25 0.559 0 +0
2025-07-28 2025-07-24 0.549 0 +0
2025-07-25 2025-07-23 0.549 0 +0
2025-07-24 2025-07-22 0.549 0 +0
2025-07-23 2025-07-21 0.549 0 +0
2025-07-22 2025-07-18 0.559 0 +0
2025-07-21 2025-07-17 0.549 0 +0
2025-07-18 2025-07-16 0.549 0 +0
2025-07-17 2025-07-15 0.559 0 +0
2025-07-16 2025-07-14 0.559 0 +0
2025-07-15 2025-07-11 0.549 0 +0
2025-07-14 2025-07-10 0.549 0 +0
2025-07-11 2025-07-09 0.549 0 +0
2025-07-10 2025-07-08 0.549 0 +0
2025-07-09 2025-07-07 0.549 0 +0
2025-07-08 2025-07-04 0.559 0 +0
2025-07-07 2025-07-03 0.549 0 +0
2025-07-04 2025-07-02 0.559 0 +0
2025-07-03 2025-06-30 0.549 0 +0
2025-07-02 2025-06-27 0.559 0 +0
2025-06-30 2025-06-26 0.559 0 +0
2025-06-27 2025-06-25 0.559 0 +0
2025-06-26 2025-06-24 0.559 0 +0
2025-06-25 2025-06-23 0.559 0 +0
2025-06-24 2025-06-20 0.569 0 +0
2025-06-23 2025-06-19 0.559 0 +0
2025-06-20 2025-06-18 0.569 0 +0
2025-06-19 2025-06-17 0.569 0 +0
2025-06-18 2025-06-16 0.569 0 +0
2025-06-17 2025-06-13 0.569 0 +0
2025-06-16 2025-06-12 0.559 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.539 0 +0
2025-06-11 2025-06-09 0.539 0 +0
2025-06-10 2025-06-06 0.539 0 +0
2025-06-09 2025-06-05 0.539 0 +0
2025-06-06 2025-06-04 0.539 0 +0
2025-06-05 2025-06-03 0.539 0 +0
2025-06-04 2025-06-02 0.549 0 +0
2025-06-03 2025-05-30 0.549 0 +0
2025-06-02 2025-05-29 0.549 0 +0
2025-05-30 2025-05-28 0.549 0 +0
2025-05-29 2025-05-27 0.539 0 +0
2025-05-28 2025-05-26 0.539 0 +0
2025-05-27 2025-05-23 0.539 0 +0
2025-05-26 2025-05-22 0.539 0 +0
2025-05-23 2025-05-21 0.549 0 +0
2025-05-22 2025-05-20 0.549 0 +0
2025-05-21 2025-05-19 0.539 0 +0
2025-05-20 2025-05-16 0.539 0 +0
2025-05-19 2025-05-15 0.539 0 +0
2025-05-16 2025-05-14 0.539 0 +0
2025-05-15 2025-05-13 0.539 0 +0
2025-05-14 2025-05-12 0.539 0 +0
2025-05-13 2025-05-09 0.529 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.539 0 +0
2025-05-08 2025-05-06 0.529 0 +0
2025-05-07 2025-05-02 0.529 0 +0
2025-05-06 2025-04-30 0.539 0 +0
2025-05-02 2025-04-29 0.529 0 +0
2025-04-30 2025-04-28 0.529 0 +0
2025-04-29 2025-04-25 0.539 0 +0
2025-04-28 2025-04-24 0.539 0 +0
2025-04-25 2025-04-23 0.549 0 +0
2025-04-24 2025-04-22 0.549 0 +0
2025-04-23 2025-04-17 0.549 0 +0
2025-04-22 2025-04-16 0.549 0 +0
2025-04-17 2025-04-15 0.549 0 +0
2025-04-16 2025-04-14 0.549 0 +0
2025-04-15 2025-04-11 0.559 0 +0
2025-04-14 2025-04-10 0.539 0 +0
2025-04-11 2025-04-09 0.529 0 +0
2025-04-10 2025-04-08 0.559 0 +0
2025-04-09 2025-04-07 0.519 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.718 0 +0
2025-04-02 2025-03-31 0.729 0 +0
2025-04-01 2025-03-28 0.707 0 +0
2025-03-31 2025-03-27 0.718 0 +0
2025-03-28 2025-03-26 0.729 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.741 0 +0
2025-03-24 2025-03-20 0.741 0 +0
2025-03-21 2025-03-19 0.729 0 +0
2025-03-20 2025-03-18 0.718 0 +0
2025-03-19 2025-03-17 0.729 0 +0
2025-03-18 2025-03-14 0.685 0 +0
2025-03-17 2025-03-13 0.685 0 +0
2025-03-14 2025-03-12 0.685 0 +0
2025-03-13 2025-03-11 0.673 0 +0
2025-03-12 2025-03-10 0.673 0 +0
2025-03-11 2025-03-07 0.685 0 +0
2025-03-10 2025-03-06 0.685 0 +0
2025-03-07 2025-03-05 0.696 0 +0
2025-03-06 2025-03-04 0.685 0 +0
2025-03-05 2025-03-03 0.707 0 +0
2025-03-04 2025-02-28 0.651 0 +0
2025-03-03 2025-02-27 0.651 0 +0
2025-02-28 2025-02-26 0.651 0 +0
2025-02-27 2025-02-25 0.662 0 +0
2025-02-26 2025-02-24 0.662 0 +0
2025-02-25 2025-02-21 0.662 0 +0
2025-02-24 2025-02-20 0.662 0 +0
2025-02-21 2025-02-19 0.651 0 +0
2025-02-20 2025-02-18 0.651 0 +0
2025-02-19 2025-02-17 0.651 0 +0
2025-02-18 2025-02-14 0.651 0 +0
2025-02-17 2025-02-13 0.651 0 +0
2025-02-14 2025-02-12 0.651 0 +0
2025-02-13 2025-02-11 0.651 0 +0
2025-02-12 2025-02-10 0.651 0 +0
2025-02-11 2025-02-07 0.662 0 +0
2025-02-10 2025-02-06 0.673 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.685 0 +0
2025-02-05 2025-02-03 0.685 0 +0
2025-02-04 2025-01-28 0.685 0 +0
2025-02-03 2025-01-24 0.673 0 +0
2025-01-27 2025-01-23 0.685 0 +0
2025-01-24 2025-01-22 0.685 0 +0
2025-01-23 2025-01-21 0.685 0 +0
2025-01-22 2025-01-20 0.696 0 +0
2025-01-21 2025-01-17 0.685 0 +0
2025-01-20 2025-01-16 0.685 0 +0
2025-01-17 2025-01-15 0.673 0 +0
2025-01-16 2025-01-14 0.685 0 +0
2025-01-15 2025-01-13 0.685 0 +0
2025-01-14 2025-01-10 0.685 0 +0
2025-01-13 2025-01-09 0.673 0 +0
2025-01-10 2025-01-08 0.685 0 +0
2025-01-09 2025-01-07 0.696 0 +0
2025-01-08 2025-01-06 0.696 0 +0
2025-01-07 2025-01-03 0.685 0 +0
2025-01-06 2025-01-02 0.696 0 +0
2025-01-03 2024-12-31 0.696 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.707 0 +0
2024-12-23 2024-12-19 0.696 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.707 0 +0
2024-12-18 2024-12-16 0.707 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.696 0 +0
2024-12-13 2024-12-11 0.696 0 +0
2024-12-12 2024-12-10 0.696 0 +0
2024-12-11 2024-12-09 0.685 0 +0
2024-12-10 2024-12-06 0.685 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.685 0 +0
2024-12-05 2024-12-03 0.685 0 +0
2024-12-04 2024-12-02 0.696 0 +0
2024-12-03 2024-11-29 0.685 0 +0
2024-12-02 2024-11-28 0.685 0 +0
2024-11-29 2024-11-27 0.696 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.685 0 +0
2024-11-26 2024-11-22 0.696 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.718 0 +0
2024-11-21 2024-11-19 0.718 0 +0
2024-11-20 2024-11-18 0.718 0 +0
2024-11-19 2024-11-15 0.718 0 +0
2024-11-18 2024-11-14 0.729 0 +0
2024-11-15 2024-11-13 0.729 0 +0
2024-11-14 2024-11-12 0.729 0 +0
2024-11-13 2024-11-11 0.729 0 +0
2024-11-12 2024-11-08 0.741 0 +0
2024-11-11 2024-11-07 0.752 0 +0
2024-11-08 2024-11-06 0.774 0 +0
2024-11-07 2024-11-05 0.786 0 +0
2024-11-06 2024-11-04 0.786 0 +0
2024-11-05 2024-11-01 0.797 0 +0
2024-11-04 2024-10-31 0.786 0 +0
2024-11-01 2024-10-30 0.774 0 +0
2024-10-31 2024-10-29 0.774 0 +0
2024-10-30 2024-10-28 0.774 0 +0
2024-10-29 2024-10-25 0.786 0 +0
2024-10-28 2024-10-24 0.774 0 +0
2024-10-25 2024-10-23 0.774 0 +0
2024-10-24 2024-10-22 0.774 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.786 0 +0
2024-10-21 2024-10-17 0.774 0 +0
2024-10-18 2024-10-16 0.774 0 +0
2024-10-17 2024-10-15 0.763 0 +0
2024-10-16 2024-10-14 0.763 0 +0
2024-10-15 2024-10-10 0.752 0 +0
2024-10-14 2024-10-09 0.752 0 +0
2024-10-10 2024-10-08 0.752 0 +0
2024-10-09 2024-10-07 0.763 0 +0
2024-10-08 2024-10-04 0.763 0 +0
2024-10-07 2024-10-03 0.741 0 +0
2024-10-04 2024-10-02 0.729 0 +0
2024-10-03 2024-09-30 0.729 0 +0
2024-10-02 2024-09-27 0.718 0 +0
2024-09-30 2024-09-26 0.718 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.718 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.707 0 +0
2024-09-23 2024-09-19 0.718 0 +0
2024-09-20 2024-09-17 0.707 0 +0
2024-09-19 2024-09-16 0.707 0 +0
2024-09-17 2024-09-13 0.707 0 +0
2024-09-16 2024-09-12 0.707 0 +0
2024-09-13 2024-09-11 0.718 0 +0
2024-09-12 2024-09-10 0.696 0 +0
2024-09-11 2024-09-09 0.707 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.742 0 +0
2024-09-03 2024-08-30 0.742 0 +0
2024-09-02 2024-08-29 0.742 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.695 0 +0
2024-08-28 2024-08-26 0.695 0 +0
2024-08-27 2024-08-23 0.730 0 +0
2024-08-26 2024-08-22 0.742 0 +0
2024-08-23 2024-08-21 0.719 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.695 0 +0
2024-08-20 2024-08-16 0.695 0 +0
2024-08-19 2024-08-15 0.684 0 +0
2024-08-16 2024-08-14 0.695 0 +0
2024-08-15 2024-08-13 0.695 0 +0
2024-08-14 2024-08-12 0.707 0 +0
2024-08-13 2024-08-09 0.707 0 +0
2024-08-12 2024-08-08 0.707 0 +0
2024-08-09 2024-08-07 0.719 0 +0
2024-08-08 2024-08-06 0.684 0 +0
2024-08-07 2024-08-05 0.684 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.730 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.742 0 +0
2024-07-30 2024-07-26 0.730 0 +0
2024-07-29 2024-07-25 0.742 0 +0
2024-07-26 2024-07-24 0.753 0 +0
2024-07-25 2024-07-23 0.753 0 +0
2024-07-24 2024-07-22 0.753 0 +0
2024-07-23 2024-07-19 0.765 0 +0
2024-07-22 2024-07-18 0.765 0 +0
2024-07-19 2024-07-17 0.765 0 +0
2024-07-18 2024-07-16 0.776 0 +0
2024-07-17 2024-07-15 0.753 0 +0
2024-07-16 2024-07-12 0.753 0 +0
2024-07-15 2024-07-11 0.765 0 +0
2024-07-12 2024-07-10 0.765 0 +0
2024-07-11 2024-07-09 0.753 0 +0
2024-07-10 2024-07-08 0.753 0 +0
2024-07-09 2024-07-05 0.753 0 +0
2024-07-08 2024-07-04 0.753 0 +0
2024-07-05 2024-07-03 0.765 0 +0
2024-07-04 2024-07-02 0.753 0 +0
2024-07-03 2024-06-28 0.776 0 +0
2024-07-02 2024-06-27 0.765 0 +0
2024-06-28 2024-06-26 0.765 0 +0
2024-06-27 2024-06-25 0.765 0 +0
2024-06-26 2024-06-24 0.765 0 +0
2024-06-25 2024-06-21 0.776 0 +0
2024-06-24 2024-06-20 0.765 0 +0
2024-06-21 2024-06-19 0.788 0 +0
2024-06-20 2024-06-18 0.765 0 +0
2024-06-19 2024-06-17 0.788 0 +0
2024-06-18 2024-06-14 0.788 0 +0
2024-06-17 2024-06-13 0.788 0 +0
2024-06-14 2024-06-12 0.788 0 +0
2024-06-13 2024-06-11 0.788 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.800 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.811 0 +0
2024-06-05 2024-06-03 0.811 0 +0
2024-06-04 2024-05-31 0.823 0 +0
2024-06-03 2024-05-30 0.846 0 +0
2024-05-31 2024-05-29 0.834 0 +0
2024-05-30 2024-05-28 0.858 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.776 0 +0
2024-05-27 2024-05-23 0.776 0 +0
2024-05-24 2024-05-22 0.776 0 +0
2024-05-23 2024-05-21 0.776 0 +0
2024-05-22 2024-05-20 0.788 0 +0
2024-05-21 2024-05-17 0.800 0 +0
2024-05-20 2024-05-16 0.788 0 +0
2024-05-17 2024-05-14 0.742 0 +0
2024-05-16 2024-05-13 0.742 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.719 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.684 0 +0
2024-05-08 2024-05-06 0.684 0 +0
2024-05-07 2024-05-03 0.684 0 +0
2024-05-06 2024-05-02 0.684 0 +0
2024-05-03 2024-04-30 0.684 0 +0
2024-05-02 2024-04-29 0.695 0 +0
2024-04-30 2024-04-26 0.719 0 +0
2024-04-29 2024-04-25 0.684 0 +0
2024-04-26 2024-04-24 0.707 0 +0
2024-04-25 2024-04-23 0.695 0 +0
2024-04-24 2024-04-22 0.707 0 +0
2024-04-23 2024-04-19 0.719 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.742 0 +0
2024-04-18 2024-04-16 0.707 0 +0
2024-04-17 2024-04-15 0.695 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.707 0 +0
2024-04-12 2024-04-10 0.707 0 +0
2024-04-11 2024-04-09 0.707 0 +0
2024-04-10 2024-04-08 0.707 0 +0
2024-04-09 2024-04-05 0.742 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.853 0 +0
2024-04-03 2024-03-28 0.878 0 +0
2024-04-02 2024-03-27 0.891 0 +0
2024-03-28 2024-03-26 0.891 0 +0
2024-03-27 2024-03-25 0.904 0 +0
2024-03-26 2024-03-22 0.904 0 +0
2024-03-25 2024-03-21 0.904 0 +0
2024-03-22 2024-03-20 0.917 0 +0
2024-03-21 2024-03-19 0.942 0 +0
2024-03-20 2024-03-18 0.980 0 +0
2024-03-19 2024-03-15 1.031 0 +0
2024-03-18 2024-03-14 1.057 0 +0
2024-03-15 2024-03-13 1.057 0 +0
2024-03-14 2024-03-12 1.057 0 +0
2024-03-13 2024-03-11 1.069 0 +0
2024-03-12 2024-03-08 1.057 0 +0
2024-03-11 2024-03-07 1.044 0 +0
2024-03-08 2024-03-06 1.044 0 +0
2024-03-07 2024-03-05 1.044 0 +0
2024-03-06 2024-03-04 1.044 0 +0
2024-03-05 2024-03-01 1.006 0 +0
2024-03-04 2024-02-29 1.018 0 +0
2024-03-01 2024-02-28 0.993 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.967 0 +0
2024-02-27 2024-02-23 0.967 0 +0
2024-02-26 2024-02-22 0.929 0 +0
2024-02-23 2024-02-21 0.917 0 +0
2024-02-22 2024-02-20 0.929 0 +0
2024-02-21 2024-02-19 0.917 0 +0
2024-02-20 2024-02-16 0.929 0 +0
2024-02-19 2024-02-15 0.917 0 +0
2024-02-16 2024-02-14 0.904 0 +0
2024-02-15 2024-02-09 0.917 0 +0
2024-02-14 2024-02-07 0.891 0 +0
2024-02-08 2024-02-06 0.866 0 +0
2024-02-07 2024-02-05 0.866 0 +0
2024-02-06 2024-02-02 0.866 0 +0
2024-02-05 2024-02-01 0.840 0 +0
2024-02-02 2024-01-31 0.840 0 +0
2024-02-01 2024-01-30 0.866 0 +0
2024-01-31 2024-01-29 0.866 0 +0
2024-01-30 2024-01-26 0.866 0 +0
2024-01-29 2024-01-25 0.866 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.827 0 +0
2024-01-24 2024-01-22 0.840 0 +0
2024-01-23 2024-01-19 0.853 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.840 0 +0
2024-01-18 2024-01-16 0.878 0 +0
2024-01-17 2024-01-15 0.891 0 +0
2024-01-16 2024-01-12 0.878 0 +0
2024-01-15 2024-01-11 0.866 0 +0
2024-01-12 2024-01-10 0.891 0 +0
2024-01-11 2024-01-09 0.904 0 +0
2024-01-10 2024-01-08 0.878 0 +0
2024-01-09 2024-01-05 0.891 0 +0
2024-01-08 2024-01-04 0.878 0 +0
2024-01-05 2024-01-03 0.891 0 +0
2024-01-04 2024-01-02 0.866 0 +0
2024-01-03 2023-12-29 0.904 0 +0
2024-01-02 2023-12-28 0.904 0 +0
2023-12-29 2023-12-27 0.904 0 +0
2023-12-28 2023-12-22 0.891 0 +0
2023-12-27 2023-12-21 0.904 0 +0
2023-12-22 2023-12-20 0.904 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.866 0 +0
2023-12-19 2023-12-15 0.904 0 +0
2023-12-18 2023-12-14 0.878 0 +0
2023-12-15 2023-12-13 0.878 0 +0
2023-12-14 2023-12-12 0.866 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.815 0 +0
2023-12-11 2023-12-07 0.815 0 +0
2023-12-08 2023-12-06 0.815 0 +0
2023-12-07 2023-12-05 0.815 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.866 0 +0
2023-12-04 2023-11-30 0.878 0 +0
2023-12-01 2023-11-29 0.878 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.827 0 +0
2023-11-28 2023-11-24 0.853 0 +0
2023-11-27 2023-11-23 0.853 0 +0
2023-11-24 2023-11-22 0.866 0 +0
2023-11-23 2023-11-21 0.853 0 +0
2023-11-22 2023-11-20 0.904 0 +0
2023-11-21 2023-11-17 0.904 0 +0
2023-11-20 2023-11-16 0.904 0 +0
2023-11-17 2023-11-15 0.904 0 +0
2023-11-16 2023-11-14 0.904 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.917 0 +0
2023-11-13 2023-11-09 0.904 0 +0
2023-11-10 2023-11-08 0.917 0 +0
2023-11-09 2023-11-07 0.942 0 +0
2023-11-08 2023-11-06 0.942 0 +0
2023-11-07 2023-11-03 0.929 0 +0
2023-11-06 2023-11-02 0.917 0 +0
2023-11-03 2023-11-01 0.917 0 +0
2023-11-02 2023-10-31 0.929 0 +0
2023-11-01 2023-10-30 0.904 0 +0
2023-10-31 2023-10-27 0.917 0 +0
2023-10-30 2023-10-26 0.917 0 +0
2023-10-27 2023-10-25 0.942 0 +0
2023-10-26 2023-10-24 0.942 0 +0
2023-10-25 2023-10-20 0.942 0 +0
2023-10-24 2023-10-19 0.955 0 +0
2023-10-20 2023-10-18 0.955 0 +0
2023-10-19 2023-10-17 0.967 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 0.967 0 +0
2023-10-16 2023-10-12 0.967 0 +0
2023-10-13 2023-10-11 0.967 0 +0
2023-10-12 2023-10-10 0.993 0 +0
2023-10-11 2023-10-09 0.993 0 +0
2023-10-10 2023-10-06 0.993 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 1.006 0 +0
2023-10-03 2023-09-28 0.967 0 +0
2023-09-29 2023-09-27 0.967 0 +0
2023-09-28 2023-09-26 0.993 0 +0
2023-09-27 2023-09-25 0.993 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.967 0 +0
2023-09-22 2023-09-20 1.006 0 +0
2023-09-21 2023-09-19 0.967 0 +0
2023-09-20 2023-09-18 0.980 0 +0
2023-09-19 2023-09-15 0.993 0 +0
2023-09-18 2023-09-14 1.006 0 +0
2023-09-15 2023-09-13 1.018 0 +0
2023-09-14 2023-09-12 1.018 0 +0
2023-09-13 2023-09-11 1.018 0 +0
2023-09-12 2023-09-07 0.967 0 +0
2023-09-11 2023-09-06 0.981 0 +0
2023-09-07 2023-09-05 0.968 0 +0
2023-09-06 2023-09-04 0.994 0 +0
2023-09-05 2023-08-31 0.994 0 +0
2023-09-04 2023-08-30 1.007 0 +0
2023-08-31 2023-08-29 1.020 0 +0
2023-08-30 2023-08-28 1.046 0 +0
2023-08-29 2023-08-25 1.085 0 +0
2023-08-28 2023-08-24 1.085 0 +0
2023-08-25 2023-08-23 1.099 0 +0
2023-08-24 2023-08-22 1.085 0 +0
2023-08-23 2023-08-21 1.046 0 +0
2023-08-22 2023-08-18 1.099 0 +0
2023-08-21 2023-08-17 1.125 0 +0
2023-08-18 2023-08-16 1.112 0 +0
2023-08-17 2023-08-15 1.059 0 +0
2023-08-16 2023-08-14 1.059 0 +0
2023-08-15 2023-08-11 1.046 0 +0
2023-08-14 2023-08-10 1.112 0 +0
2023-08-11 2023-08-09 1.112 0 +0
2023-08-10 2023-08-08 1.164 0 +0
2023-08-09 2023-08-07 1.216 0 +0
2023-08-08 2023-08-04 1.203 0 +0
2023-08-07 2023-08-03 1.190 0 +0
2023-08-04 2023-08-02 1.099 0 +0
2023-08-03 2023-08-01 1.072 0 +0
2023-08-02 2023-07-31 1.033 0 +0
2023-08-01 2023-07-28 1.020 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 0.994 0 +0
2023-07-26 2023-07-24 1.007 0 +0
2023-07-25 2023-07-21 1.020 0 +0
2023-07-24 2023-07-20 1.020 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.033 0 +0
2023-07-19 2023-07-14 1.033 0 +0
2023-07-18 2023-07-13 1.033 0 +0
2023-07-14 2023-07-12 1.033 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 1.007 0 +0
2023-07-11 2023-07-07 1.007 0 +0
2023-07-10 2023-07-06 1.007 0 +0
2023-07-07 2023-07-05 1.033 0 +0
2023-07-06 2023-07-04 1.033 0 +0
2023-07-05 2023-07-03 1.033 0 +0
2023-07-04 2023-06-30 1.046 0 +0
2023-07-03 2023-06-29 1.020 0 +0
2023-06-30 2023-06-28 0.994 0 +0
2023-06-29 2023-06-27 0.981 0 +0
2023-06-28 2023-06-26 0.994 0 +0
2023-06-27 2023-06-23 0.994 0 +0
2023-06-26 2023-06-21 0.994 0 +0
2023-06-23 2023-06-20 0.981 0 +0
2023-06-21 2023-06-19 0.981 0 +0
2023-06-20 2023-06-16 0.994 0 +0
2023-06-19 2023-06-15 0.981 0 +0
2023-06-16 2023-06-14 0.968 0 +0
2023-06-15 2023-06-13 0.994 0 +0
2023-06-14 2023-06-12 0.994 0 +0
2023-06-13 2023-06-09 0.981 0 +0
2023-06-12 2023-06-08 0.994 0 +0
2023-06-09 2023-06-07 0.994 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.994 0 +0
2023-06-05 2023-06-01 0.994 0 +0
2023-06-02 2023-05-31 0.994 0 +0
2023-06-01 2023-05-30 0.994 0 +0
2023-05-31 2023-05-29 0.994 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 0.994 0 +0
2023-05-25 2023-05-23 0.981 0 +0
2023-05-24 2023-05-22 0.981 0 +0
2023-05-23 2023-05-19 0.994 0 +0
2023-05-22 2023-05-18 0.981 0 +0
2023-05-19 2023-05-17 0.981 0 +0
2023-05-18 2023-05-16 0.981 0 +0
2023-05-17 2023-05-15 1.007 0 +0
2023-05-16 2023-05-12 0.981 0 +0
2023-05-15 2023-05-11 0.942 0 +0
2023-05-12 2023-05-10 0.942 0 +0
2023-05-11 2023-05-09 0.929 0 +0
2023-05-10 2023-05-08 0.915 0 +0
2023-05-09 2023-05-05 0.915 0 +0
2023-05-08 2023-05-04 0.929 0 +0
2023-05-05 2023-05-03 0.968 0 +0
2023-05-04 2023-05-02 0.942 0 +0
2023-05-03 2023-04-28 0.824 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.732 0 +0
2023-04-27 2023-04-25 0.745 0 +0
2023-04-26 2023-04-24 0.745 0 +0
2023-04-25 2023-04-21 0.759 0 +0
2023-04-24 2023-04-20 0.759 0 +0
2023-04-21 2023-04-19 0.759 0 +0
2023-04-20 2023-04-18 0.785 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.785 0 +0
2023-04-14 2023-04-12 0.785 0 +0
2023-04-13 2023-04-11 0.785 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.759 0 +0
2023-04-06 2023-04-03 0.785 0 +0
2023-04-04 2023-03-31 0.785 0 +0
2023-04-03 2023-03-30 0.798 0 +0
2023-03-31 2023-03-29 0.785 0 +0
2023-03-30 2023-03-28 0.785 0 +0
2023-03-29 2023-03-27 0.772 0 +0
2023-03-28 2023-03-24 0.772 0 +0
2023-03-27 2023-03-23 0.772 0 +0
2023-03-24 2023-03-22 0.812 0 +0
2023-03-23 2023-03-21 0.798 0 +0
2023-03-22 2023-03-20 0.825 0 +0
2023-03-21 2023-03-17 0.825 0 +0
2023-03-20 2023-03-16 0.825 0 +0
2023-03-17 2023-03-15 0.839 0 +0
2023-03-16 2023-03-14 0.839 0 +0
2023-03-15 2023-03-13 0.839 0 +0
2023-03-14 2023-03-10 0.839 0 +0
2023-03-13 2023-03-09 0.825 0 +0
2023-03-10 2023-03-08 0.812 0 +0
2023-03-09 2023-03-07 0.798 0 +0
2023-03-08 2023-03-06 0.758 0 +0
2023-03-07 2023-03-03 0.758 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.771 0 +0
2023-03-01 2023-02-27 0.758 0 +0
2023-02-28 2023-02-24 0.771 0 +0
2023-02-27 2023-02-23 0.771 0 +0
2023-02-24 2023-02-22 0.785 0 +0
2023-02-23 2023-02-21 0.758 0 +0
2023-02-22 2023-02-20 0.771 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.785 0 +0
2023-02-17 2023-02-15 0.785 0 +0
2023-02-16 2023-02-14 0.798 0 +0
2023-02-15 2023-02-13 0.812 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.744 0 +0
2023-02-10 2023-02-08 0.731 0 +0
2023-02-09 2023-02-07 0.731 0 +0
2023-02-08 2023-02-06 0.731 0 +0
2023-02-07 2023-02-03 0.731 0 +0
2023-02-06 2023-02-02 0.744 0 +0
2023-02-03 2023-02-01 0.744 0 +0
2023-02-02 2023-01-31 0.731 0 +0
2023-02-01 2023-01-30 0.731 0 +0
2023-01-31 2023-01-27 0.744 0 +0
2023-01-30 2023-01-26 0.771 0 +0
2023-01-27 2023-01-20 0.771 0 +0
2023-01-26 2023-01-19 0.744 0 +0
2023-01-20 2023-01-18 0.744 0 +0
2023-01-19 2023-01-17 0.744 0 +0
2023-01-18 2023-01-16 0.744 0 +0
2023-01-17 2023-01-13 0.731 0 +0
2023-01-16 2023-01-12 0.758 0 +0
2023-01-13 2023-01-11 0.758 0 +0
2023-01-12 2023-01-10 0.785 0 +0
2023-01-11 2023-01-09 0.731 0 +0
2023-01-10 2023-01-06 0.758 0 +0
2023-01-09 2023-01-05 0.758 0 +0
2023-01-06 2023-01-04 0.758 0 +0
2023-01-05 2023-01-03 0.785 0 +0
2023-01-04 2022-12-30 0.825 0 +0
2023-01-03 2022-12-29 0.785 0 +0
2022-12-30 2022-12-28 0.758 0 +0
2022-12-29 2022-12-23 0.744 0 +0
2022-12-28 2022-12-22 0.744 0 +0
2022-12-23 2022-12-21 0.758 0 +0
2022-12-22 2022-12-20 0.758 0 +0
2022-12-21 2022-12-19 0.758 0 +0
2022-12-20 2022-12-16 0.785 0 +0
2022-12-19 2022-12-15 0.798 0 +0
2022-12-16 2022-12-14 0.798 0 +0
2022-12-15 2022-12-13 0.825 0 +0
2022-12-14 2022-12-12 0.825 0 +0
2022-12-13 2022-12-09 0.812 0 +0
2022-12-12 2022-12-08 0.785 0 +0
2022-12-09 2022-12-07 0.785 0 +0
2022-12-08 2022-12-06 0.798 0 +0
2022-12-07 2022-12-05 0.798 0 +0
2022-12-06 2022-12-02 0.798 0 +0
2022-12-05 2022-12-01 0.798 0 +0
2022-12-02 2022-11-30 0.798 0 +0
2022-12-01 2022-11-29 0.744 0 +0
2022-11-30 2022-11-28 0.731 0 +0
2022-11-29 2022-11-25 0.731 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.717 0 +0
2022-11-23 2022-11-21 0.717 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.731 0 +0
2022-11-18 2022-11-16 0.731 0 +0
2022-11-17 2022-11-15 0.731 0 +0
2022-11-16 2022-11-14 0.731 0 +0
2022-11-15 2022-11-11 0.744 0 +0
2022-11-14 2022-11-10 0.744 0 +0
2022-11-11 2022-11-09 0.744 0 +0
2022-11-10 2022-11-08 0.758 0 +0
2022-11-09 2022-11-07 0.758 0 +0
2022-11-08 2022-11-04 0.758 0 +0
2022-11-07 2022-11-03 0.758 0 +0
2022-11-04 2022-11-02 0.758 0 +0
2022-11-03 2022-11-01 0.758 0 +0
2022-11-02 2022-10-31 0.785 0 +0
2022-11-01 2022-10-28 0.785 0 +0
2022-10-31 2022-10-27 0.758 0 +0
2022-10-28 2022-10-26 0.744 0 +0
2022-10-27 2022-10-25 0.744 0 +0
2022-10-26 2022-10-24 0.744 0 +0
2022-10-25 2022-10-21 0.758 0 +0
2022-10-24 2022-10-20 0.731 0 +0
2022-10-21 2022-10-19 0.744 0 +0
2022-10-20 2022-10-18 0.744 0 +0
2022-10-19 2022-10-17 0.744 0 +0
2022-10-18 2022-10-14 0.744 0 +0
2022-10-17 2022-10-13 0.758 0 +0
2022-10-14 2022-10-12 0.758 0 +0
2022-10-13 2022-10-11 0.771 0 +0
2022-10-12 2022-10-10 0.798 0 +0
2022-10-11 2022-10-07 0.798 0 +0
2022-10-10 2022-10-06 0.798 0 +0
2022-10-07 2022-10-05 0.812 0 +0
2022-10-06 2022-10-03 0.812 0 +0
2022-10-05 2022-09-30 0.839 0 +0
2022-10-03 2022-09-29 0.798 0 +0
2022-09-30 2022-09-28 0.771 0 +0
2022-09-29 2022-09-27 0.771 0 +0
2022-09-28 2022-09-26 0.758 0 +0
2022-09-27 2022-09-23 0.758 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.771 0 +0
2022-09-21 2022-09-19 0.771 0 +0
2022-09-20 2022-09-16 0.771 0 +0
2022-09-19 2022-09-15 0.812 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.812 0 +0
2022-09-14 2022-09-09 0.825 0 +0
2022-09-13 2022-09-08 0.758 0 +0
2022-09-09 2022-09-07 0.758 0 +0
2022-09-08 2022-09-06 0.744 0 +0
2022-09-07 2022-09-05 0.785 0 +0
2022-09-06 2022-09-02 0.785 0 +0
2022-09-05 2022-09-01 0.812 0 +0
2022-09-02 2022-08-31 0.839 0 +0
2022-09-01 2022-08-30 0.812 0 +0
2022-08-31 2022-08-29 0.771 0 +0
2022-08-30 2022-08-26 0.744 0 +0
2022-08-29 2022-08-25 0.758 0 +0
2022-08-26 2022-08-24 0.758 0 +0
2022-08-25 2022-08-23 0.771 0 +0
2022-08-24 2022-08-22 0.798 0 +0
2022-08-23 2022-08-19 0.812 0 +0
2022-08-22 2022-08-18 0.866 0 +0
2022-08-19 2022-08-17 0.866 0 +0
2022-08-18 2022-08-16 0.866 0 +0
2022-08-17 2022-08-15 0.839 0 +0
2022-08-16 2022-08-12 0.785 0 +0
2022-08-15 2022-08-11 0.771 0 +0
2022-08-12 2022-08-10 0.771 0 +0
2022-08-11 2022-08-09 0.798 0 +0
2022-08-10 2022-08-08 0.798 0 +0
2022-08-09 2022-08-05 0.798 0 +0
2022-08-08 2022-08-04 0.771 0 +0
2022-08-05 2022-08-03 0.704 0 +0
2022-08-04 2022-08-02 0.676 0 +0
2022-08-03 2022-08-01 0.663 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.656 0 +0
2022-07-29 2022-07-27 0.656 0 +0
2022-07-28 2022-07-26 0.643 0 +0
2022-07-27 2022-07-25 0.663 0 +0
2022-07-26 2022-07-22 0.663 0 +0
2022-07-25 2022-07-21 0.663 0 +0
2022-07-22 2022-07-20 0.656 0 +0
2022-07-21 2022-07-19 0.663 0 +0
2022-07-20 2022-07-18 0.656 0 +0
2022-07-19 2022-07-15 0.636 0 +0
2022-07-18 2022-07-14 0.616 0 +0
2022-07-15 2022-07-13 0.602 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.643 0 +0
2022-07-12 2022-07-08 0.636 0 +0
2022-07-11 2022-07-07 0.649 0 +0
2022-07-08 2022-07-06 0.643 0 +0
2022-07-07 2022-07-05 0.656 0 +0
2022-07-06 2022-07-04 0.663 0 +0
2022-07-05 2022-06-30 0.663 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.676 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.676 0 +0
2022-06-27 2022-06-23 0.656 0 +0
2022-06-24 2022-06-22 0.656 0 +0
2022-06-23 2022-06-21 0.663 0 +0
2022-06-22 2022-06-20 0.670 0 +0
2022-06-21 2022-06-17 0.670 0 +0
2022-06-20 2022-06-16 0.704 0 +0
2022-06-17 2022-06-15 0.704 0 +0
2022-06-16 2022-06-14 0.704 0 +0
2022-06-15 2022-06-13 0.704 0 +0
2022-06-14 2022-06-10 0.704 0 +0
2022-06-13 2022-06-09 0.704 0 +0
2022-06-10 2022-06-08 0.731 0 +0
2022-06-09 2022-06-07 0.704 0 +0
2022-06-08 2022-06-06 0.704 0 +0
2022-06-07 2022-06-02 0.676 0 +0
2022-06-06 2022-06-01 0.676 0 +0
2022-06-02 2022-05-31 0.676 0 +0
2022-06-01 2022-05-30 0.676 0 +0
2022-05-31 2022-05-27 0.670 0 +0
2022-05-30 2022-05-26 0.649 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.670 0 +0
2022-05-20 2022-05-18 0.649 0 +0
2022-05-19 2022-05-17 0.649 0 +0
2022-05-18 2022-05-16 0.643 0 +0
2022-05-17 2022-05-13 0.649 0 +0
2022-05-16 2022-05-12 0.636 0 +0
2022-05-13 2022-05-11 0.649 0 +0
2022-05-12 2022-05-10 0.649 0 +0
2022-05-11 2022-05-06 0.636 0 +0
2022-05-10 2022-05-05 0.636 0 +0
2022-05-06 2022-05-04 0.643 0 +0
2022-05-05 2022-05-03 0.622 0 +0
2022-05-04 2022-04-29 0.609 0 +0
2022-05-03 2022-04-28 0.602 0 +0
2022-04-29 2022-04-27 0.589 0 +0
2022-04-28 2022-04-26 0.616 0 +0
2022-04-27 2022-04-25 0.629 0 +0
2022-04-26 2022-04-22 0.609 0 +0
2022-04-25 2022-04-21 0.602 0 +0
2022-04-22 2022-04-20 0.609 0 +0
2022-04-21 2022-04-19 0.636 0 +0
2022-04-20 2022-04-14 0.636 0 +0
2022-04-19 2022-04-13 0.636 0 +0
2022-04-14 2022-04-12 0.663 0 +0
2022-04-13 2022-04-11 0.649 0 +0
2022-04-12 2022-04-08 0.636 0 +0
2022-04-11 2022-04-07 0.636 0 +0
2022-04-08 2022-04-06 0.649 0 +0
2022-04-07 2022-04-04 0.629 0 +0
2022-04-06 2022-04-01 0.649 0 +0
2022-04-04 2022-03-31 0.622 0 +0
2022-04-01 2022-03-30 0.636 0 +0
2022-03-31 2022-03-29 0.636 0 +0
2022-03-30 2022-03-28 0.636 0 +0
2022-03-29 2022-03-25 0.636 0 +0
2022-03-28 2022-03-24 0.649 0 +0
2022-03-25 2022-03-23 0.649 0 +0
2022-03-24 2022-03-22 0.643 0 +0
2022-03-23 2022-03-21 0.643 0 +0
2022-03-22 2022-03-18 0.629 0 +0
2022-03-21 2022-03-17 0.629 0 +0
2022-03-18 2022-03-16 0.671 0 +0
2022-03-17 2022-03-15 0.657 0 +0
2022-03-16 2022-03-14 0.699 0 +0
2022-03-15 2022-03-11 0.699 0 +0
2022-03-14 2022-03-10 0.699 0 +0
2022-03-11 2022-03-09 0.678 0 +0
2022-03-10 2022-03-08 0.685 0 +0
2022-03-09 2022-03-07 0.685 0 +0
2022-03-08 2022-03-04 0.685 0 +0
2022-03-07 2022-03-03 0.706 0 +0
2022-03-04 2022-03-02 0.678 0 +0
2022-03-03 2022-03-01 0.671 0 +0
2022-03-02 2022-02-28 0.671 0 +0
2022-03-01 2022-02-25 0.671 0 +0
2022-02-28 2022-02-24 0.671 0 +0
2022-02-25 2022-02-23 0.685 0 +0
2022-02-24 2022-02-22 0.692 0 +0
2022-02-23 2022-02-21 0.692 0 +0
2022-02-22 2022-02-18 0.706 0 +0
2022-02-21 2022-02-17 0.706 0 +0
2022-02-18 2022-02-16 0.699 0 +0
2022-02-17 2022-02-15 0.706 0 +0
2022-02-16 2022-02-14 0.699 0 +0
2022-02-15 2022-02-11 0.699 0 +0
2022-02-14 2022-02-10 0.706 0 +0
2022-02-11 2022-02-09 0.706 0 +0
2022-02-10 2022-02-08 0.706 0 +0
2022-02-09 2022-02-07 0.706 0 +0
2022-02-08 2022-02-04 0.685 0 +0
2022-02-07 2022-01-31 0.685 0 +0
2022-02-04 2022-01-27 0.692 0 +0
2022-01-28 2022-01-26 0.685 0 +0
2022-01-27 2022-01-25 0.706 0 +0
2022-01-26 2022-01-24 0.685 0 +0
2022-01-25 2022-01-21 0.706 0 +0
2022-01-24 2022-01-20 0.706 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.706 0 +0
2022-01-19 2022-01-17 0.706 0 +0
2022-01-18 2022-01-14 0.706 0 +0
2022-01-17 2022-01-13 0.706 0 +0
2022-01-14 2022-01-12 0.706 0 +0
2022-01-13 2022-01-11 0.678 0 +0
2022-01-12 2022-01-10 0.706 0 +0
2022-01-11 2022-01-07 0.685 0 +0
2022-01-10 2022-01-06 0.706 0 +0
2022-01-07 2022-01-05 0.720 0 +0
2022-01-06 2022-01-04 0.685 0 +0
2022-01-05 2022-01-03 0.706 0 +0
2022-01-04 2021-12-31 0.706 0 +0
2022-01-03 2021-12-29 0.706 0 +0
2021-12-30 2021-12-28 0.720 0 +0
2021-12-29 2021-12-24 0.685 0 +0
2021-12-28 2021-12-22 0.678 0 +0
2021-12-23 2021-12-21 0.692 0 +0
2021-12-22 2021-12-20 0.678 0 +0
2021-12-21 2021-12-17 0.692 0 +0
2021-12-20 2021-12-16 0.692 0 +0
2021-12-17 2021-12-15 0.692 0 +0
2021-12-16 2021-12-14 0.706 0 +0
2021-12-15 2021-12-13 0.706 0 +0
2021-12-14 2021-12-10 0.734 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.734 0 +0
2021-12-09 2021-12-07 0.706 0 +0
2021-12-08 2021-12-06 0.692 0 +0
2021-12-07 2021-12-03 0.685 0 +0
2021-12-06 2021-12-02 0.692 0 +0
2021-12-03 2021-12-01 0.685 0 +0
2021-12-02 2021-11-30 0.685 0 +0
2021-12-01 2021-11-29 0.692 0 +0
2021-11-30 2021-11-26 0.699 0 +0
2021-11-29 2021-11-25 0.706 0 +0
2021-11-26 2021-11-24 0.678 0 +0
2021-11-25 2021-11-23 0.685 0 +0
2021-11-24 2021-11-22 0.671 0 +0
2021-11-23 2021-11-19 0.671 0 +0
2021-11-22 2021-11-18 0.678 0 +0
2021-11-19 2021-11-17 0.685 0 +0
2021-11-18 2021-11-16 0.706 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.734 0 +0
2021-11-15 2021-11-11 0.720 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.749 0 +0
2021-11-09 2021-11-05 0.749 0 +0
2021-11-08 2021-11-04 0.777 0 +0
2021-11-05 2021-11-03 0.777 0 +0
2021-11-04 2021-11-02 0.777 0 +0
2021-11-03 2021-11-01 0.777 0 +0
2021-11-02 2021-10-29 0.749 0 +0
2021-11-01 2021-10-28 0.777 0 +0
2021-10-29 2021-10-27 0.777 0 +0
2021-10-28 2021-10-26 0.749 0 +0
2021-10-27 2021-10-25 0.749 0 +0
2021-10-26 2021-10-22 0.777 0 +0
2021-10-25 2021-10-21 0.805 0 +0
2021-10-22 2021-10-20 0.805 0 +0
2021-10-21 2021-10-19 0.777 0 +0
2021-10-20 2021-10-18 0.763 0 +0
2021-10-19 2021-10-15 0.805 0 +0
2021-10-18 2021-10-12 0.805 0 +0
2021-10-15 2021-10-11 0.763 0 +0
2021-10-12 2021-10-08 0.777 0 +0
2021-10-11 2021-10-07 0.706 0 +0
2021-10-08 2021-10-06 0.706 0 +0
2021-10-07 2021-10-05 0.706 0 +0
2021-10-06 2021-10-04 0.706 0 +0
2021-10-05 2021-09-30 0.706 0 +0
2021-10-04 2021-09-29 0.706 0 +0
2021-09-30 2021-09-28 0.706 0 +0
2021-09-29 2021-09-27 0.692 0 +0
2021-09-28 2021-09-24 0.699 0 +0
2021-09-27 2021-09-23 0.692 0 +0
2021-09-24 2021-09-21 0.706 0 +0
2021-09-23 2021-09-20 0.699 0 +0
2021-09-21 2021-09-17 0.720 0 +0
2021-09-20 2021-09-16 0.685 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.720 0 +0
2021-09-15 2021-09-13 0.734 0 +0
2021-09-14 2021-09-10 0.734 0 +0
2021-09-13 2021-09-09 0.734 0 +0
2021-09-10 2021-09-08 0.749 0 +0
2021-09-09 2021-09-07 0.777 0 +0
2021-09-08 2021-09-06 0.777 0 +0
2021-09-07 2021-09-03 0.777 0 +0
2021-09-06 2021-09-02 0.777 0 +0
2021-09-03 2021-09-01 0.763 0 +0
2021-09-02 2021-08-31 0.805 0 +0
2021-09-01 2021-08-30 0.805 0 +0
2021-08-31 2021-08-27 0.819 0 +0
2021-08-30 2021-08-26 0.833 0 +0
2021-08-27 2021-08-25 0.833 0 +0
2021-08-26 2021-08-24 0.819 0 +0
2021-08-25 2021-08-23 0.819 0 +0
2021-08-24 2021-08-20 0.805 0 +0
2021-08-23 2021-08-19 0.819 0 +0
2021-08-20 2021-08-18 0.791 0 +0
2021-08-19 2021-08-17 0.763 0 +0
2021-08-18 2021-08-16 0.876 0 +0
2021-08-17 2021-08-13 1.017 0 +0
2021-08-16 2021-08-12 0.975 0 +0
2021-08-13 2021-08-11 0.975 0 +0
2021-08-12 2021-08-10 0.975 0 +0
2021-08-11 2021-08-09 0.975 0 +0
2021-08-10 2021-08-06 0.989 0 +0
2021-08-09 2021-08-05 0.975 0 +0
2021-08-06 2021-08-04 0.975 0 +0
2021-08-05 2021-08-03 0.989 0 +0
2021-08-04 2021-08-02 0.975 0 +0
2021-08-03 2021-07-30 0.975 0 +0
2021-08-02 2021-07-29 0.989 0 +0
2021-07-30 2021-07-28 0.989 0 +0
2021-07-29 2021-07-27 0.989 0 +0
2021-07-28 2021-07-26 1.003 0 +0
2021-07-27 2021-07-23 1.003 0 +0
2021-07-26 2021-07-22 1.017 0 +0
2021-07-23 2021-07-21 1.003 0 +0
2021-07-22 2021-07-20 1.003 0 +0
2021-07-21 2021-07-19 1.003 0 +0
2021-07-20 2021-07-16 1.017 0 +0
2021-07-19 2021-07-15 0.989 0 +0
2021-07-16 2021-07-14 0.989 0 +0
2021-07-15 2021-07-13 0.975 0 +0
2021-07-14 2021-07-12 0.989 0 +0
2021-07-13 2021-07-09 0.960 0 +0
2021-07-12 2021-07-08 0.989 0 +0
2021-07-09 2021-07-07 0.989 0 +0
2021-07-08 2021-07-06 0.975 0 +0
2021-07-07 2021-07-05 0.989 0 +0
2021-07-06 2021-07-02 0.975 0 +0
2021-07-05 2021-06-30 0.975 0 +0
2021-07-02 2021-06-29 1.003 0 +0
2021-06-30 2021-06-28 1.045 0 +0
2021-06-29 2021-06-25 1.059 0 +0
2021-06-28 2021-06-24 1.073 0 +0
2021-06-25 2021-06-23 1.073 0 +0
2021-06-24 2021-06-22 1.073 0 +0
2021-06-23 2021-06-21 1.045 0 +0
2021-06-22 2021-06-18 1.045 0 +0
2021-06-21 2021-06-17 1.031 0 +0
2021-06-18 2021-06-16 1.031 0 +0
2021-06-17 2021-06-15 1.045 0 +0
2021-06-16 2021-06-11 1.031 0 +0
2021-06-15 2021-06-10 1.017 0 +0
2021-06-11 2021-06-09 1.003 0 +0
2021-06-10 2021-06-08 0.989 0 +0
2021-06-09 2021-06-07 0.960 0 +0
2021-06-08 2021-06-04 0.862 0 +0
2021-06-07 2021-06-03 0.862 0 +0
2021-06-04 2021-06-02 0.890 0 +0
2021-06-03 2021-06-01 0.862 0 +0
2021-06-02 2021-05-31 0.890 0 +0
2021-06-01 2021-05-28 0.862 0 +0
2021-05-31 2021-05-27 0.890 0 +0
2021-05-28 2021-05-26 0.847 0 +0
2021-05-27 2021-05-25 0.862 0 +0
2021-05-26 2021-05-24 0.862 0 +0
2021-05-25 2021-05-21 0.890 0 +0
2021-05-24 2021-05-20 0.876 0 +0
2021-05-21 2021-05-18 0.876 0 +0
2021-05-20 2021-05-17 0.890 0 +0
2021-05-18 2021-05-14 0.918 0 +0
2021-05-17 2021-05-13 0.862 0 +0
2021-05-14 2021-05-12 0.890 0 +0
2021-05-13 2021-05-11 0.876 0 +0
2021-05-12 2021-05-10 0.847 0 +0
2021-05-11 2021-05-07 0.876 0 +0
2021-05-10 2021-05-06 0.890 0 +0
2021-05-07 2021-05-05 0.876 0 -5,664
2021-04-26 2021-04-22 0.749 5,664 +5,664 0.00% 4,240
2021-02-19 2021-02-17 0.452 0 -1,416,052
2020-12-09 2020-12-07 0.494 1,416,052 +1,416,052 0.17% 700,000
2020-01-29 2020-01-22 0.558 0 -70,803
2020-01-21 2020-01-17 0.579 70,803 -155,765 0.01% 41,000
2020-01-17 2020-01-15 0.586 226,568 +53,809 0.03% 132,800
2020-01-16 2020-01-14 0.586 172,759 +172,759 0.02% 101,260
2019-06-14 2019-06-12 0.876 0 -2,832
2019-06-13 2019-06-11 0.876 2,832 -2,832 0.00% 2,480
2019-06-06 2019-06-04 0.890 5,664 +5,664 0.00% 5,040
2019-06-05 2019-06-03 0.890 0 -2,832
2019-05-29 2019-05-27 0.932 2,832 -2,832 0.00% 2,640
2019-05-28 2019-05-24 0.918 5,664 -2,832 0.00% 5,200
2019-05-27 2019-05-23 0.904 8,496 +8,496 0.00% 7,680
2019-05-24 2019-05-22 0.932 0 -2,832
2019-05-17 2019-05-15 0.946 2,832 -11,329 0.00% 2,680
2019-05-16 2019-05-14 0.946 14,161 -2,832 0.00% 13,400
2019-05-14 2019-05-09 0.946 16,993 -5,664 0.00% 16,080
2019-05-08 2019-05-06 0.946 22,657 -39,649 0.00% 21,440
2019-05-07 2019-05-03 1.003 62,306 -11,329 0.01% 62,480
2019-05-03 2019-04-30 1.017 73,635 +8,497 0.01% 74,880
2019-05-02 2019-04-29 1.045 65,138 -19,825 0.01% 68,080
2019-04-30 2019-04-26 1.003 84,963 +25,489 0.01% 85,200
2019-04-26 2019-04-24 1.031 59,474 +14,160 0.01% 61,320
2019-04-25 2019-04-23 1.045 45,314 -42,481 0.01% 47,360
2019-04-17 2019-04-15 1.003 87,795 +56,642 0.01% 88,040
2019-04-16 2019-04-12 0.989 31,153 -14,161 0.00% 30,800
2019-04-15 2019-04-11 0.989 45,314 -2,832 0.01% 44,800
2019-04-10 2019-04-08 0.989 48,146 +16,993 0.01% 47,600
2019-04-09 2019-04-04 0.989 31,153 +11,328 0.00% 30,800
2019-04-08 2019-04-03 0.989 19,825 +11,329 0.00% 19,600
2019-04-04 2019-04-02 0.989 8,496 +5,664 0.00% 8,400
2019-04-03 2019-04-01 1.017 2,832 +2,832 0.00% 2,880
2019-04-02 2019-03-29 0.975 0 -2,832
2019-04-01 2019-03-28 1.017 2,832 -5,664 0.00% 2,880
2019-03-28 2019-03-26 1.031 8,496 +5,664 0.00% 8,760
2019-03-27 2019-03-25 1.031 2,832 -8,496 0.00% 2,920
2019-03-20 2019-03-18 1.088 11,328 -11,329 0.00% 12,320
2019-03-15 2019-03-13 1.130 22,657 +22,657 0.00% 25,600
2019-03-14 2019-03-12 1.116 0 -19,825
2019-03-13 2019-03-11 1.102 19,825 +19,825 0.00% 21,840
2019-01-07 2019-01-03 0.960 0 -14,161
2019-01-03 2018-12-31 1.045 14,161 +14,161 0.00% 14,801
2018-12-28 2018-12-24 1.017 0 -11,328
2018-12-21 2018-12-19 1.088 11,328 -2,833 0.00% 12,320
2018-12-17 2018-12-13 1.102 14,161 +2,833 0.00% 15,601
2018-12-13 2018-12-11 1.073 11,328 -8,497 0.00% 12,160
2018-12-12 2018-12-10 1.130 19,825 -28,321 0.00% 22,400
2018-12-11 2018-12-07 1.116 48,146 -5,664 0.01% 53,720
2018-12-10 2018-12-06 1.186 53,810 -25,489 0.01% 63,840
2018-12-07 2018-12-05 1.088 79,299 -8,496 0.01% 86,240
2018-12-06 2018-12-04 1.059 87,795 +19,825 0.01% 93,000
2018-12-05 2018-12-03 1.017 67,970 +11,328 0.01% 69,119
2018-12-03 2018-11-29 0.975 56,642 +2,832 0.01% 55,200
2018-11-30 2018-11-28 0.989 53,810 +2,832 0.01% 53,200
2018-11-29 2018-11-27 0.975 50,978 +2,832 0.01% 49,680
2018-11-28 2018-11-26 0.989 48,146 -8,496 0.01% 47,600
2018-11-26 2018-11-22 0.960 56,642 +2,832 0.01% 54,400
2018-11-22 2018-11-20 0.918 53,810 +2,832 0.01% 49,400
2018-11-21 2018-11-19 0.904 50,978 +5,664 0.01% 46,080
2018-11-20 2018-11-16 0.904 45,314 +5,665 0.01% 40,960
2018-11-13 2018-11-09 0.918 39,649 +8,496 0.00% 36,400
2018-11-07 2018-11-05 0.890 31,153 +16,992 0.00% 27,720
2018-11-06 2018-11-02 0.932 14,161 +14,161 0.00% 13,200
2018-11-01 2018-10-30 0.904 0 -11,328
2018-10-31 2018-10-29 0.876 11,328 +8,496 0.00% 9,920
2018-10-30 2018-10-26 0.946 2,832 +2,832 0.00% 2,680
2018-10-25 2018-10-23 0.918 0 -2,832
2018-10-18 2018-10-15 0.918 2,832 -16,993 0.00% 2,600
2018-10-16 2018-10-12 0.918 19,825 +8,497 0.00% 18,200
2018-10-15 2018-10-11 0.946 11,328 -36,818 0.00% 10,720
2018-10-11 2018-10-09 0.946 48,146 +2,832 0.01% 45,560
2018-10-10 2018-10-08 0.960 45,314 +8,497 0.01% 43,520
2018-10-09 2018-10-05 0.975 36,817 +2,832 0.00% 35,880
2018-10-08 2018-10-04 0.975 33,985 -8,497 0.00% 33,120
2018-10-02 2018-09-27 0.946 42,482 +2,833 0.01% 40,200
2018-09-27 2018-09-24 0.918 39,649 +14,160 0.00% 36,400
2018-09-26 2018-09-21 0.918 25,489 +5,664 0.00% 23,400
2018-09-21 2018-09-19 0.904 19,825 +5,664 0.00% 17,920
2018-09-17 2018-09-13 0.918 14,161 +14,161 0.00% 13,000
2018-09-13 2018-09-11 0.918 0 -2,832
2018-09-12 2018-09-10 0.946 2,832 -8,496 0.00% 2,680
2018-09-10 2018-09-06 0.975 11,328 +5,664 0.00% 11,040
2018-09-04 2018-08-31 1.073 5,664 +2,832 0.00% 6,080
2018-09-03 2018-08-30 1.073 2,832 -5,664 0.00% 3,040
2018-08-30 2018-08-28 1.088 8,496 -5,665 0.00% 9,240
2018-08-29 2018-08-27 1.059 14,161 +8,497 0.00% 15,001
2018-08-23 2018-08-21 1.102 5,664 +2,832 0.00% 6,240
2018-08-22 2018-08-20 1.003 2,832 +2,832 0.00% 2,840
2018-08-20 2018-08-16 0.989 0 -2,832
2018-08-16 2018-08-14 1.017 2,832 -2,832 0.00% 2,880
2018-08-14 2018-08-10 1.073 5,664 -2,832 0.00% 6,080
2018-08-13 2018-08-09 1.073 8,496 +8,496 0.00% 9,120
2018-08-09 2018-08-07 1.045 0 -5,664
2018-08-08 2018-08-06 1.031 5,664 -2,832 0.00% 5,840
2018-08-06 2018-08-02 1.031 8,496 -2,832 0.00% 8,760
2018-08-02 2018-07-31 1.045 11,328 -5,665 0.00% 11,840
2018-08-01 2018-07-30 1.045 16,993 +11,329 0.00% 17,760
2018-07-30 2018-07-26 1.045 5,664 -2,832 0.00% 5,920
2018-07-27 2018-07-25 1.045 8,496 +8,496 0.00% 8,880
2018-07-25 2018-07-23 1.059 0 -2,832
2018-07-24 2018-07-20 1.031 2,832 -2,832 0.00% 2,920
2018-07-20 2018-07-18 1.045 5,664 -2,832 0.00% 5,920
2018-07-11 2018-07-09 1.073 8,496 +8,496 0.00% 9,120
2018-07-09 2018-07-05 1.102 0 -2,832
2018-07-06 2018-07-04 1.073 2,832 -8,496 0.00% 3,040
2018-07-05 2018-07-03 1.102 11,328 +8,496 0.00% 12,480
2018-07-04 2018-06-29 1.144 2,832 -2,832 0.00% 3,240
2018-07-03 2018-06-28 1.144 5,664 -2,832 0.00% 6,480
2018-06-29 2018-06-27 1.130 8,496 -16,993 0.00% 9,600
2018-06-28 2018-06-26 1.172 25,489 -28,321 0.00% 29,880
2018-06-27 2018-06-25 1.186 53,810 -14,160 0.01% 63,840
2018-06-26 2018-06-22 1.201 67,970 -2,833 0.01% 81,599
2018-06-22 2018-06-20 1.201 70,803 -5,664 0.01% 85,000
2018-06-21 2018-06-19 1.201 76,467 -22,657 0.01% 91,800
2018-06-19 2018-06-14 1.257 99,124 -2,832 0.01% 124,600
2018-06-15 2018-06-13 1.271 101,956 +5,664 0.01% 129,600
2018-06-13 2018-06-11 1.285 96,292 -8,496 0.01% 123,761
2018-06-12 2018-06-08 1.271 104,788 +2,832 0.01% 133,200
2018-06-11 2018-06-07 1.285 101,956 -2,832 0.01% 131,040
2018-06-08 2018-06-06 1.285 104,788 -5,664 0.01% 134,680
2018-06-07 2018-06-05 1.285 110,452 -2,832 0.01% 141,960
2018-06-06 2018-06-04 1.285 113,284 -2,832 0.01% 145,600
2018-06-05 2018-06-01 1.271 116,116 -2,832 0.01% 147,600
2018-06-04 2018-05-31 1.271 118,948 -8,497 0.01% 151,200
2018-06-01 2018-05-30 1.257 127,445 -8,496 0.02% 160,200
2018-05-31 2018-05-29 1.243 135,941 +2,832 0.02% 168,960
2018-05-29 2018-05-25 1.229 133,109 +8,496 0.02% 163,560
2018-05-28 2018-05-24 1.229 124,613 +19,825 0.01% 153,121
2018-05-25 2018-05-23 1.215 104,788 +45,314 0.01% 127,280
2018-05-24 2018-05-21 1.229 59,474 +8,496 0.01% 73,080
2018-05-23 2018-05-18 1.229 50,978 +2,832 0.01% 62,640
2018-05-18 2018-05-16 1.229 48,146 -8,496 0.01% 59,160
2018-05-17 2018-05-15 1.215 56,642 +5,664 0.01% 68,800
2018-05-16 2018-05-14 1.215 50,978 +28,321 0.01% 61,920
2018-05-15 2018-05-11 1.215 22,657 +5,664 0.00% 27,520
2018-05-14 2018-05-10 1.243 16,993 +14,161 0.00% 21,120
2018-05-10 2018-05-08 1.201 2,832 +2,832 0.00% 3,400
2018-04-19 2018-04-17 1.257 0 -11,328
2018-04-18 2018-04-16 1.243 11,328 -2,833 0.00% 14,079
2018-04-13 2018-04-11 1.271 14,161 +11,329 0.00% 18,001
2018-04-04 2018-03-29 1.215 2,832 -5,664 0.00% 3,440
2018-03-29 2018-03-27 1.271 8,496 -19,825 0.00% 10,800
2018-03-28 2018-03-26 1.257 28,321 +19,825 0.00% 35,600
2018-03-27 2018-03-23 1.314 8,496 -39,650 0.00% 11,160
2018-03-26 2018-03-22 1.441 48,146 -8,496 0.01% 69,360
2018-03-23 2018-03-21 1.469 56,642 -28,321 0.01% 83,200
2018-03-22 2018-03-20 1.511 84,963 -42,482 0.01% 128,400
2018-03-21 2018-03-19 1.539 127,445 -11,328 0.02% 196,200
2018-03-20 2018-03-16 1.640 138,773 -2,832 0.02% 227,520
2018-03-19 2018-03-15 1.610 141,605 -7,268 0.02% 228,054
2018-03-15 2018-03-13 1.625 148,873 -2,757 0.02% 241,919
2018-03-14 2018-03-12 1.610 151,630 -5,514 0.02% 244,199
2018-03-13 2018-03-09 1.596 157,144 -13,785 0.02% 250,800
2018-03-12 2018-03-08 1.610 170,929 -8,271 0.02% 275,280
2018-03-09 2018-03-07 1.596 179,200 -104,762 0.02% 286,001
2018-03-08 2018-03-06 1.596 283,962 -157,144 0.03% 453,200
2018-03-07 2018-03-05 1.799 441,106 -11,028 0.05% 793,599
2018-03-06 2018-03-02 1.814 452,134 -2,757 0.05% 820,000
2018-03-05 2018-03-01 1.814 454,891 -13,785 0.06% 825,000
2018-03-02 2018-02-28 1.785 468,676 -16,541 0.06% 836,401
2018-03-01 2018-02-27 1.814 485,217 -19,299 0.06% 880,000
2018-02-26 2018-02-22 1.770 504,516 -5,513 0.06% 893,041
2018-02-23 2018-02-21 1.785 510,029 -8,271 0.06% 910,199
2018-02-22 2018-02-20 1.741 518,300 -2,757 0.06% 902,400
2018-02-21 2018-02-15 1.727 521,057 -11,028 0.06% 899,640
2018-02-14 2018-02-12 1.683 532,085 -2,757 0.06% 895,521
2018-02-13 2018-02-09 1.683 534,842 -5,513 0.06% 900,161
2018-02-12 2018-02-08 1.698 540,355 -5,514 0.07% 917,279
2018-02-09 2018-02-07 1.712 545,869 -5,514 0.07% 934,560
2018-02-08 2018-02-06 1.712 551,383 -19,299 0.07% 944,000
2018-02-05 2018-02-01 1.799 570,682 -22,055 0.07% 1,026,721
2018-02-02 2018-01-31 1.828 592,737 -13,784 0.07% 1,083,600
2018-02-01 2018-01-30 1.828 606,521 -5,514 0.07% 1,108,799
2018-01-31 2018-01-29 1.814 612,035 -27,569 0.07% 1,110,000
2018-01-30 2018-01-26 1.756 639,604 -8,271 0.08% 1,122,879
2018-01-29 2018-01-25 1.770 647,875 -5,514 0.08% 1,146,800
2018-01-26 2018-01-24 1.785 653,389 -16,541 0.08% 1,166,040
2018-01-25 2018-01-23 1.756 669,930 -5,514 0.08% 1,176,119
2018-01-24 2018-01-22 1.770 675,444 -5,514 0.08% 1,195,599
2018-01-23 2018-01-19 1.785 680,958 -2,757 0.08% 1,215,240
2018-01-22 2018-01-18 1.799 683,715 -22,055 0.08% 1,230,080
2018-01-19 2018-01-17 1.741 705,770 +8,270 0.09% 1,228,799
2018-01-18 2018-01-16 1.828 697,500 -60,652 0.08% 1,275,121
2018-01-17 2018-01-15 1.901 758,152 -49,624 0.09% 1,441,000
2018-01-16 2018-01-12 1.828 807,776 -27,569 0.10% 1,476,720
2018-01-15 2018-01-11 1.756 835,345 -27,570 0.10% 1,466,519
2018-01-12 2018-01-10 1.683 862,915 -8,270 0.10% 1,452,321
2018-01-11 2018-01-09 1.698 871,185 -8,271 0.11% 1,478,879
2018-01-10 2018-01-08 1.712 879,456 +8,271 0.11% 1,505,680
2018-01-09 2018-01-05 1.741 871,185 -2,757 0.11% 1,516,799
2018-01-08 2018-01-04 1.712 873,942 -2,757 0.11% 1,496,240
2018-01-04 2018-01-02 1.669 876,699 -2,757 0.11% 1,462,800
2018-01-03 2017-12-29 1.683 879,456 -2,757 0.11% 1,480,160
2018-01-02 2017-12-28 1.683 882,213 -2,757 0.11% 1,484,800
2017-12-29 2017-12-27 1.741 884,970 +2,757 0.11% 1,540,800
2017-12-28 2017-12-22 1.756 882,213 -5,514 0.11% 1,548,800
2017-12-27 2017-12-21 1.741 887,727 -2,757 0.11% 1,545,600
2017-12-22 2017-12-20 1.683 890,484 +2,757 0.11% 1,498,720
2017-12-21 2017-12-19 1.683 887,727 +8,271 0.11% 1,494,080
2017-12-19 2017-12-15 1.683 879,456 +2,757 0.11% 1,480,160
2017-12-18 2017-12-14 1.683 876,699 -2,757 0.11% 1,475,520
2017-12-15 2017-12-13 1.669 879,456 -5,514 0.11% 1,467,400
2017-12-14 2017-12-12 1.712 884,970 -11,028 0.11% 1,515,120
2017-12-13 2017-12-11 1.625 895,998 +5,514 0.11% 1,456,001
2017-12-11 2017-12-07 1.596 890,484 +5,514 0.11% 1,421,200
2017-12-08 2017-12-06 1.610 884,970 -19,298 0.11% 1,425,240
2017-12-07 2017-12-05 1.596 904,268 -5,514 0.11% 1,443,200
2017-12-06 2017-12-04 1.610 909,782 -19,299 0.11% 1,465,200
2017-12-05 2017-12-01 1.625 929,081 -11,027 0.11% 1,509,761
2017-12-04 2017-11-30 1.683 940,108 -8,271 0.11% 1,582,240
2017-12-01 2017-11-29 1.683 948,379 -2,757 0.11% 1,596,160
2017-11-29 2017-11-27 1.683 951,136 -2,757 0.12% 1,600,800
2017-11-28 2017-11-24 1.712 953,893 -2,757 0.12% 1,633,120
2017-11-24 2017-11-22 1.712 956,650 -8,270 0.12% 1,637,841
2017-11-23 2017-11-21 1.698 964,920 -2,757 0.12% 1,637,999
2017-11-22 2017-11-20 1.727 967,677 -5,514 0.12% 1,670,759
2017-11-21 2017-11-17 1.698 973,191 -8,271 0.12% 1,652,040
2017-11-20 2017-11-16 1.698 981,462 -13,785 0.12% 1,666,080
2017-11-17 2017-11-15 1.741 995,247 -5,513 0.12% 1,732,801
2017-11-16 2017-11-14 1.756 1,000,760 -2,757 0.12% 1,756,919
2017-11-15 2017-11-13 1.741 1,003,517 -5,514 0.12% 1,747,200
2017-11-14 2017-11-10 1.756 1,009,031 -8,271 0.12% 1,771,440
2017-11-13 2017-11-09 1.785 1,017,302 -2,757 0.12% 1,815,480
2017-11-10 2017-11-08 1.799 1,020,059 -24,812 0.12% 1,835,200
2017-11-09 2017-11-07 1.799 1,044,871 -5,514 0.13% 1,879,840
2017-11-08 2017-11-06 1.814 1,050,385 -2,757 0.13% 1,905,000
2017-11-07 2017-11-03 1.785 1,053,142 -2,757 0.13% 1,879,440
2017-11-06 2017-11-02 1.799 1,055,899 -8,270 0.13% 1,899,681
2017-11-03 2017-11-01 1.799 1,064,169 -16,542 0.13% 1,914,559
2017-11-02 2017-10-31 1.785 1,080,711 -2,757 0.13% 1,928,640
2017-11-01 2017-10-30 1.785 1,083,468 -5,514 0.13% 1,933,560
2017-10-31 2017-10-27 1.785 1,088,982 -35,840 0.13% 1,943,401
2017-10-30 2017-10-26 1.785 1,124,822 -16,541 0.14% 2,007,361
2017-10-27 2017-10-25 1.799 1,141,363 -19,298 0.14% 2,053,440
2017-10-26 2017-10-24 1.799 1,160,661 -24,813 0.14% 2,088,159
2017-10-25 2017-10-23 1.828 1,185,474 -2,757 0.14% 2,167,201
2017-10-24 2017-10-20 1.843 1,188,231 -55,138 0.14% 2,189,481
2017-10-23 2017-10-19 1.814 1,243,369 -49,624 0.15% 2,255,000
2017-10-20 2017-10-18 1.828 1,292,993 -35,840 0.16% 2,363,759
2017-10-19 2017-10-17 1.814 1,328,833 -5,514 0.16% 2,409,999
2017-10-18 2017-10-16 1.828 1,334,347 +5,514 0.16% 2,439,360
2017-10-17 2017-10-13 1.828 1,328,833 -11,028 0.16% 2,429,279
2017-10-16 2017-10-12 1.843 1,339,861 -27,569 0.16% 2,468,880
2017-10-13 2017-10-11 1.843 1,367,430 -16,542 0.17% 2,519,680
2017-10-12 2017-10-10 1.857 1,383,972 -24,812 0.17% 2,570,241
2017-10-11 2017-10-09 1.857 1,408,784 +8,271 0.17% 2,616,320
2017-10-10 2017-10-06 1.857 1,400,513 +2,757 0.17% 2,600,960
2017-10-09 2017-10-04 1.857 1,397,756 +2,757 0.17% 2,595,840
2017-10-06 2017-10-03 1.901 1,394,999 -8,271 0.17% 2,651,440
2017-10-03 2017-09-28 1.872 1,403,270 -2,757 0.17% 2,626,440
2017-09-29 2017-09-27 1.886 1,406,027 -11,028 0.17% 2,652,000
2017-09-28 2017-09-26 1.857 1,417,055 -33,083 0.17% 2,631,681
2017-09-27 2017-09-25 1.872 1,450,138 -35,839 0.18% 2,714,161
2017-09-21 2017-09-19 1.901 1,485,977 -13,785 0.18% 2,824,359
2017-09-18 2017-09-14 1.973 1,499,762 -11,028 0.18% 2,959,360
2017-09-15 2017-09-13 1.959 1,510,790 -5,514 0.18% 2,959,201
2017-09-13 2017-09-11 1.973 1,516,304 +5,514 0.18% 2,992,001
2017-09-12 2017-09-08 2.002 1,510,790 -5,514 0.18% 3,024,961
2017-09-11 2017-09-07 2.090 1,516,304 +13,785 0.18% 3,169,436
2017-09-08 2017-09-06 2.075 1,502,519 +50,856 0.18% 3,118,348
2017-09-05 2017-09-01 2.090 1,451,663 +56,664 0.18% 3,034,321
2017-09-04 2017-08-31 2.090 1,394,999 +67,456 0.17% 2,915,879
2017-09-01 2017-08-30 2.075 1,327,543 -16,189 0.16% 2,755,200
2017-08-31 2017-08-29 2.046 1,343,732 -24,285 0.17% 2,748,959
2017-08-30 2017-08-28 2.001 1,368,017 -2,698 0.17% 2,737,801
2017-08-29 2017-08-25 1.986 1,370,715 -10,793 0.17% 2,722,880
2017-08-28 2017-08-24 2.016 1,381,508 -2,698 0.17% 2,785,280
2017-08-25 2017-08-22 2.016 1,384,206 -5,397 0.17% 2,790,720
2017-08-24 2017-08-21 1.972 1,389,603 -21,586 0.17% 2,739,801
2017-08-22 2017-08-18 1.972 1,411,189 -56,663 0.17% 2,782,360
2017-08-21 2017-08-17 2.001 1,467,852 +5,396 0.18% 2,937,600
2017-08-18 2017-08-16 2.061 1,462,456 -2,698 0.18% 3,013,521
2017-08-17 2017-08-15 2.105 1,465,154 -91,741 0.18% 3,084,240
2017-08-16 2017-08-14 1.927 1,556,895 -8,094 0.19% 3,000,401
2017-08-15 2017-08-11 1.927 1,564,989 -26,983 0.19% 3,015,999
2017-08-14 2017-08-10 1.942 1,591,972 -16,190 0.20% 3,091,600
2017-08-11 2017-08-09 1.957 1,608,162 -5,396 0.20% 3,146,881
2017-08-10 2017-08-08 1.957 1,613,558 -21,586 0.20% 3,157,440
2017-08-09 2017-08-07 1.957 1,635,144 -10,793 0.20% 3,199,680
2017-08-08 2017-08-04 1.957 1,645,937 -2,698 0.20% 3,220,800
2017-08-07 2017-08-03 1.942 1,648,635 -21,587 0.20% 3,201,639
2017-08-04 2017-08-02 1.972 1,670,222 -2,698 0.21% 3,293,081
2017-08-03 2017-08-01 1.972 1,672,920 -26,982 0.21% 3,298,400
2017-08-02 2017-07-31 2.001 1,699,902 -35,078 0.21% 3,401,999
2017-08-01 2017-07-28 2.016 1,734,980 -59,361 0.21% 3,497,921
2017-07-31 2017-07-27 2.031 1,794,341 -56,664 0.22% 3,644,199
2017-07-28 2017-07-26 2.016 1,851,005 -40,474 0.23% 3,731,840
2017-07-27 2017-07-25 2.031 1,891,479 -24,284 0.23% 3,841,481
2017-07-26 2017-07-24 2.061 1,915,763 -21,586 0.24% 3,947,600
2017-07-25 2017-07-21 2.031 1,937,349 -45,870 0.24% 3,934,640
2017-07-24 2017-07-20 2.016 1,983,219 -8,095 0.24% 3,998,399
2017-07-21 2017-07-19 2.046 1,991,314 -32,379 0.24% 4,073,760
2017-07-20 2017-07-18 2.016 2,023,693 -80,948 0.25% 4,079,999
2017-07-19 2017-07-17 2.046 2,104,641 -26,983 0.26% 4,305,600
2017-07-18 2017-07-14 2.061 2,131,624 -5,396 0.26% 4,392,401
2017-07-17 2017-07-13 2.046 2,137,020 +18,888 0.26% 4,371,840
2017-07-14 2017-07-12 2.090 2,118,132 +2,698 0.26% 4,427,399
2017-07-13 2017-07-11 2.105 2,115,434 +5,396 0.26% 4,453,120
2017-07-12 2017-07-10 2.105 2,110,038 -2,698 0.26% 4,441,761
2017-07-11 2017-07-07 2.120 2,112,736 +24,285 0.26% 4,478,760
2017-07-10 2017-07-06 2.120 2,088,451 -2,699 0.26% 4,427,279
2017-07-07 2017-07-05 2.075 2,091,150 -8,095 0.26% 4,340,001
2017-07-06 2017-07-04 2.090 2,099,245 -16,189 0.26% 4,387,921
2017-07-05 2017-07-03 2.105 2,115,434 -8,095 0.26% 4,453,120
2017-07-04 2017-06-30 2.105 2,123,529 +8,095 0.26% 4,470,160
2017-06-30 2017-06-28 2.105 2,115,434 -2,698 0.26% 4,453,120
2017-06-28 2017-06-26 2.075 2,118,132 +21,586 0.26% 4,395,999
2017-06-22 2017-06-20 2.061 2,096,546 +10,793 0.26% 4,320,119
2017-06-20 2017-06-16 2.001 2,085,753 +2,698 0.26% 4,174,200
2017-06-19 2017-06-15 1.986 2,083,055 +8,095 0.26% 4,137,920
2017-06-15 2017-06-13 1.957 2,074,960 +105,232 0.25% 4,060,320
2017-06-14 2017-06-12 1.986 1,969,728 +8,095 0.24% 3,912,800
2017-06-13 2017-06-09 1.972 1,961,633 +16,189 0.24% 3,867,639
2017-06-12 2017-06-08 1.957 1,945,444 +21,586 0.24% 3,806,880
2017-06-09 2017-06-07 1.942 1,923,858 +10,793 0.24% 3,736,120
2017-06-07 2017-06-05 1.942 1,913,065 -5,396 0.23% 3,715,161
2017-05-31 2017-05-26 2.031 1,918,461 -32,379 0.23% 3,896,279
2017-05-26 2017-05-24 2.031 1,950,840 +37,775 0.24% 3,962,039
2017-05-25 2017-05-23 2.061 1,913,065 -2,698 0.23% 3,942,041
2017-05-22 2017-05-18 1.957 1,915,763 -2,698 0.23% 3,748,800
2017-05-19 2017-05-17 1.898 1,918,461 +26,982 0.23% 3,640,320
2017-05-17 2017-05-15 1.838 1,891,479 -153,800 0.23% 3,476,961
2017-05-16 2017-05-12 1.942 2,045,279 -5,397 0.25% 3,971,919
2017-05-15 2017-05-11 1.927 2,050,676 -24,284 0.25% 3,952,000
2017-05-12 2017-05-10 1.957 2,074,960 -13,491 0.25% 4,060,320
2017-05-10 2017-05-08 1.986 2,088,451 -16,190 0.26% 4,148,639
2017-05-09 2017-05-05 2.016 2,104,641 -40,474 0.26% 4,243,200
2017-05-08 2017-05-04 2.001 2,145,115 -8,095 0.26% 4,293,000
2017-05-05 2017-05-02 2.046 2,153,210 +10,793 0.26% 4,404,961
2017-05-04 2017-04-28 2.061 2,142,417 -8,094 0.26% 4,414,641
2017-05-02 2017-04-27 2.016 2,150,511 -21,586 0.26% 4,335,679
2017-04-28 2017-04-26 2.016 2,172,097 -21,587 0.27% 4,379,199
2017-04-27 2017-04-25 2.031 2,193,684 -35,077 0.27% 4,455,241
2017-04-26 2017-04-24 2.001 2,228,761 -5,396 0.27% 4,460,400
2017-04-25 2017-04-21 2.031 2,234,157 +37,775 0.27% 4,537,439
2017-04-21 2017-04-19 1.986 2,196,382 -51,267 0.27% 4,363,040
2017-04-20 2017-04-18 1.986 2,247,649 -70,154 0.28% 4,464,881
2017-04-19 2017-04-13 2.046 2,317,803 -21,586 0.28% 4,741,679
2017-04-18 2017-04-12 2.075 2,339,389 -32,380 0.29% 4,855,199
2017-04-13 2017-04-11 2.061 2,371,769 -94,439 0.29% 4,887,241
2017-04-12 2017-04-10 2.090 2,466,208 -64,758 0.30% 5,154,961
2017-04-11 2017-04-07 2.211 2,530,966 -2,698 0.31% 5,597,229
2017-04-10 2017-04-06 2.211 2,533,664 +87,974 0.31% 5,603,195
2017-04-07 2017-04-05 2.181 2,445,690 -7,813 0.31% 5,333,521
2017-04-05 2017-03-31 2.196 2,453,503 -10,419 0.31% 5,388,239
2017-04-03 2017-03-30 2.181 2,463,922 -5,209 0.31% 5,373,281
2017-03-30 2017-03-28 2.165 2,469,131 +26,046 0.31% 5,346,721
2017-03-29 2017-03-27 2.181 2,443,085 -7,814 0.31% 5,327,840
2017-03-28 2017-03-24 2.211 2,450,899 +20,837 0.31% 5,420,161
2017-03-27 2017-03-23 2.242 2,430,062 +70,323 0.31% 5,448,720
2017-03-24 2017-03-22 2.196 2,359,739 +7,814 0.30% 5,182,320
2017-03-23 2017-03-21 2.227 2,351,925 +39,068 0.30% 5,237,400
2017-03-22 2017-03-20 2.227 2,312,857 +83,347 0.29% 5,150,401
2017-03-21 2017-03-17 2.165 2,229,510 +15,627 0.28% 4,827,839
2017-03-20 2017-03-16 2.181 2,213,883 +31,255 0.28% 4,828,000
2017-03-17 2017-03-15 2.135 2,182,628 +13,023 0.28% 4,659,280
2017-03-16 2017-03-14 2.119 2,169,605 -2,605 0.28% 4,598,159
2017-03-15 2017-03-13 2.150 2,172,210 +7,814 0.28% 4,670,400
2017-03-14 2017-03-10 2.104 2,164,396 +36,464 0.27% 4,553,880
2017-03-13 2017-03-09 2.135 2,127,932 -10,419 0.27% 4,542,519
2017-03-10 2017-03-08 2.181 2,138,351 +7,814 0.27% 4,663,281
2017-03-07 2017-03-03 2.165 2,130,537 -15,627 0.27% 4,613,520
2017-03-03 2017-03-01 2.211 2,146,164 -7,814 0.27% 4,746,239
2017-03-02 2017-02-28 2.119 2,153,978 -111,996 0.27% 4,565,040
2017-03-01 2017-02-27 1.981 2,265,974 -20,837 0.29% 4,489,199
2017-02-28 2017-02-24 1.950 2,286,811 -13,023 0.29% 4,460,240
2017-02-27 2017-02-23 1.981 2,299,834 +13,023 0.29% 4,556,280
2017-02-23 2017-02-21 2.073 2,286,811 -67,719 0.29% 4,741,200
2017-02-22 2017-02-20 2.119 2,354,530 -31,255 0.30% 4,990,081
2017-02-21 2017-02-17 2.150 2,385,785 -39,068 0.30% 5,129,601
2017-02-20 2017-02-16 2.165 2,424,853 -23,441 0.31% 5,250,840
2017-02-17 2017-02-15 2.135 2,448,294 -23,441 0.31% 5,226,400
2017-02-16 2017-02-14 2.150 2,471,735 -20,837 0.31% 5,314,399
2017-02-14 2017-02-10 2.135 2,492,572 -26,045 0.32% 5,320,920
2017-02-13 2017-02-09 2.135 2,518,617 -23,442 0.32% 5,376,519
2017-02-10 2017-02-08 2.165 2,542,059 -20,836 0.32% 5,504,641
2017-02-09 2017-02-07 2.135 2,562,895 -62,510 0.33% 5,471,040
2017-02-08 2017-02-06 2.150 2,625,405 -10,418 0.33% 5,644,800
2017-02-07 2017-02-03 2.150 2,635,823 -33,859 0.33% 5,667,200
2017-02-06 2017-02-02 2.181 2,669,682 -78,137 0.34% 5,821,999
2017-02-03 2017-02-01 2.242 2,747,819 -7,814 0.35% 6,161,199
2017-02-02 2017-01-27 2.258 2,755,633 +36,464 0.35% 6,221,040
2017-02-01 2017-01-25 2.273 2,719,169 +33,859 0.35% 6,180,479
2017-01-26 2017-01-24 2.288 2,685,310 +5,209 0.34% 6,144,760
2017-01-25 2017-01-23 2.288 2,680,101 +2,605 0.34% 6,132,841
2017-01-24 2017-01-20 2.196 2,677,496 -10,418 0.34% 5,880,160
2017-01-23 2017-01-19 2.196 2,687,914 +80,741 0.34% 5,903,039
2017-01-20 2017-01-18 2.181 2,607,173 +62,510 0.33% 5,685,680
2017-01-19 2017-01-17 2.165 2,544,663 +23,441 0.32% 5,510,280
2017-01-18 2017-01-16 2.150 2,521,222 -15,627 0.32% 5,420,800
2017-01-17 2017-01-13 2.119 2,536,849 +127,623 0.32% 5,376,479
2017-01-16 2017-01-12 2.165 2,409,226 +46,883 0.30% 5,217,001
2017-01-13 2017-01-11 2.181 2,362,343 +36,464 0.30% 5,151,759
2017-01-12 2017-01-10 2.181 2,325,879 -44,278 0.29% 5,072,239
2017-01-11 2017-01-09 2.165 2,370,157 +5,209 0.30% 5,132,400
2017-01-10 2017-01-06 2.181 2,364,948 +111,996 0.30% 5,157,440
2017-01-09 2017-01-05 2.089 2,252,952 +46,883 0.28% 4,705,601
2017-01-06 2017-01-04 2.058 2,206,069 +26,045 0.28% 4,539,919
2017-01-05 2017-01-03 2.135 2,180,024 -57,300 0.28% 4,653,721
2017-01-04 2016-12-30 2.196 2,237,324 +7,814 0.28% 4,913,480
2017-01-03 2016-12-29 2.150 2,229,510 +33,859 0.28% 4,793,599
2016-12-30 2016-12-28 2.089 2,195,651 +208,365 0.28% 4,585,920
2016-12-29 2016-12-23 2.119 1,987,286 +140,647 0.25% 4,211,761
2016-12-28 2016-12-22 2.211 1,846,639 +20,837 0.23% 4,083,840
2016-12-23 2016-12-21 2.273 1,825,802 +31,254 0.23% 4,149,919
2016-12-22 2016-12-20 2.227 1,794,548 +106,788 0.23% 3,996,201
2016-12-21 2016-12-19 2.258 1,687,760 +98,973 0.21% 3,810,240
2016-12-20 2016-12-16 2.288 1,588,787 +31,255 0.20% 3,635,601
2016-12-19 2016-12-15 2.273 1,557,532 +145,856 0.20% 3,540,160
2016-12-15 2016-12-13 2.334 1,411,676 +39,069 0.18% 3,295,360
2016-12-14 2016-12-12 2.319 1,372,607 +31,254 0.17% 3,183,079
2016-12-13 2016-12-09 2.288 1,341,353 +117,206 0.17% 3,069,401
2016-12-12 2016-12-08 2.273 1,224,147 -13,023 0.15% 2,782,400
2016-12-09 2016-12-07 2.380 1,237,170 -406,313 0.16% 2,945,000
2016-12-08 2016-12-06 2.350 1,643,483 +296,921 0.21% 3,861,721
2016-12-07 2016-12-05 2.027 1,346,562 -67,719 0.17% 2,729,760
2016-12-06 2016-12-02 1.966 1,414,281 -210,970 0.18% 2,780,161
2016-12-05 2016-12-01 2.027 1,625,251 +52,092 0.21% 3,294,721
2016-12-02 2016-11-30 2.012 1,573,159 +651,142 0.20% 3,164,960
2016-12-01 2016-11-29 2.012 922,017 +36,464 0.12% 1,854,960
2016-11-30 2016-11-28 1.981 885,553 +65,114 0.11% 1,754,400
2016-11-29 2016-11-25 1.996 820,439 +5,209 0.10% 1,638,000
2016-11-28 2016-11-24 1.996 815,230 +10,418 0.10% 1,627,600
2016-11-25 2016-11-23 1.996 804,812 +20,837 0.10% 1,606,801
2016-11-24 2016-11-22 2.043 783,975 +2,605 0.10% 1,601,320
2016-11-23 2016-11-21 2.104 781,370 +125,019 0.10% 1,643,999
2016-11-22 2016-11-18 1.858 656,351 +15,627 0.08% 1,219,680
2016-11-21 2016-11-17 1.843 640,724 +13,023 0.08% 1,180,800
2016-11-18 2016-11-16 1.889 627,701 +5,209 0.08% 1,185,720
2016-11-17 2016-11-15 1.858 622,492 +10,418 0.08% 1,156,760
2016-11-16 2016-11-14 1.843 612,074 -7,813 0.08% 1,128,001
2016-11-15 2016-11-11 1.797 619,887 +18,232 0.08% 1,113,840
2016-11-14 2016-11-10 1.858 601,655 +5,209 0.08% 1,118,040
2016-11-07 2016-11-03 1.874 596,446 -7,814 0.08% 1,117,520
2016-11-04 2016-11-02 1.889 604,260 -5,209 0.08% 1,141,440
2016-11-03 2016-11-01 1.874 609,469 +5,209 0.08% 1,141,920
2016-11-01 2016-10-28 1.874 604,260 -10,418 0.08% 1,132,160
2016-10-31 2016-10-27 1.904 614,678 -31,255 0.08% 1,170,560
2016-10-28 2016-10-26 1.904 645,933 -15,627 0.08% 1,230,080
2016-10-27 2016-10-25 1.920 661,560 +4,753 0.08% 1,269,999
2016-10-26 2016-10-24 1.935 656,807 -377,207 0.08% 1,270,962
2016-10-25 2016-10-20 1.904 1,034,014 +338,594 0.13% 1,969,121
2016-10-24 2016-10-19 1.935 695,420 +52,092 0.09% 1,345,681
2016-10-20 2016-10-18 1.935 643,328 -10,419 0.08% 1,244,879
2016-10-19 2016-10-17 1.920 653,747 -18,232 0.08% 1,255,001
2016-10-18 2016-10-14 1.935 671,979 -15,627 0.08% 1,300,321
2016-10-17 2016-10-13 1.920 687,606 -33,859 0.09% 1,320,000
2016-10-13 2016-10-11 1.920 721,465 -49,487 0.09% 1,384,999
2016-10-12 2016-10-07 1.920 770,952 +33,859 0.10% 1,480,000
2016-10-11 2016-10-06 1.950 737,093 +88,556 0.09% 1,437,640
2016-10-07 2016-10-05 1.904 648,537 +10,418 0.08% 1,235,039
2016-10-06 2016-10-04 1.889 638,119 +31,255 0.08% 1,205,400
2016-10-04 2016-09-30 1.828 606,864 -18,232 0.08% 1,109,079
2016-10-03 2016-09-29 1.828 625,096 -5,210 0.08% 1,142,399
2016-09-30 2016-09-28 1.812 630,306 -18,231 0.08% 1,142,241
2016-09-29 2016-09-27 1.843 648,537 -7,814 0.08% 1,195,199
2016-09-28 2016-09-26 1.843 656,351 -10,418 0.08% 1,209,600
2016-09-27 2016-09-23 1.874 666,769 -10,419 0.08% 1,249,279
2016-09-26 2016-09-22 1.874 677,188 +13,023 0.09% 1,268,800
2016-09-23 2016-09-21 1.828 664,165 +7,814 0.08% 1,213,800
2016-09-22 2016-09-20 1.858 656,351 +18,232 0.08% 1,219,680
2016-09-21 2016-09-19 1.874 638,119 +10,418 0.08% 1,195,600
2016-09-19 2016-09-14 1.828 627,701 -39,068 0.08% 1,147,160
2016-09-15 2016-09-13 1.843 666,769 -18,232 0.08% 1,228,799
2016-09-14 2016-09-12 1.874 685,001 -65,115 0.09% 1,283,439
2016-09-13 2016-09-09 1.935 750,116 +13,023 0.09% 1,451,521
2016-09-12 2016-09-08 2.030 737,093 +31,255 0.09% 1,496,560
2016-09-09 2016-09-07 2.046 705,838 +62,817 0.09% 1,444,386
2016-09-08 2016-09-06 2.046 643,021 +102,583 0.08% 1,315,841
2016-09-07 2016-09-05 2.030 540,438 +32,527 0.07% 1,097,281
2016-09-06 2016-09-02 2.062 507,911 +17,514 0.07% 1,047,479
2016-09-02 2016-08-31 2.078 490,397 +5,004 0.06% 1,019,200
2016-09-01 2016-08-30 2.062 485,393 +15,012 0.06% 1,001,040
2016-08-31 2016-08-29 2.094 470,381 +17,514 0.06% 985,120
2016-08-29 2016-08-25 2.030 452,867 -2,502 0.06% 919,481
2016-08-24 2016-08-22 1.998 455,369 -12,510 0.06% 910,000
2016-08-23 2016-08-19 2.014 467,879 -7,506 0.06% 942,480
2016-08-19 2016-08-17 2.126 475,385 +15,012 0.06% 1,010,800
2016-08-17 2016-08-15 2.062 460,373 +7,506 0.06% 949,440
2016-08-15 2016-08-11 2.206 452,867 +2,502 0.06% 999,121
2016-08-12 2016-08-10 2.174 450,365 +2,502 0.06% 979,201
2016-08-08 2016-08-04 2.334 447,863 -2,502 0.06% 1,045,361
2016-08-05 2016-08-03 2.334 450,365 -12,510 0.06% 1,051,201
2016-08-04 2016-08-01 2.350 462,875 -2,502 0.06% 1,087,800
2016-08-03 2016-07-29 2.350 465,377 -7,506 0.06% 1,093,680
2016-08-01 2016-07-28 2.366 472,883 -30,024 0.06% 1,118,880
2016-07-29 2016-07-27 2.286 502,907 -12,510 0.07% 1,149,719
2016-07-28 2016-07-26 2.318 515,417 -20,017 0.07% 1,194,799
2016-07-27 2016-07-25 2.366 535,434 -10,008 0.07% 1,266,881
2016-07-25 2016-07-21 2.366 545,442 +2,502 0.07% 1,290,561
2016-07-22 2016-07-20 2.350 542,940 -7,506 0.07% 1,275,961
2016-07-21 2016-07-19 2.334 550,446 -12,510 0.07% 1,284,801
2016-07-20 2016-07-18 2.382 562,956 +10,008 0.07% 1,341,000
2016-07-19 2016-07-15 2.398 552,948 +5,004 0.07% 1,326,001
2016-07-18 2016-07-14 2.414 547,944 -5,004 0.07% 1,322,761
2016-07-15 2016-07-13 2.446 552,948 +17,514 0.07% 1,352,521
2016-07-14 2016-07-12 2.350 535,434 +5,004 0.07% 1,258,321
2016-07-13 2016-07-11 2.350 530,430 +5,005 0.07% 1,246,561
2016-07-12 2016-07-08 2.414 525,425 -7,507 0.07% 1,268,399
2016-07-08 2016-07-06 2.334 532,932 +2,502 0.07% 1,243,921
2016-07-07 2016-07-05 2.350 530,430 +2,502 0.07% 1,246,561
2016-07-06 2016-07-04 2.302 527,928 +25,021 0.07% 1,215,361
2016-07-05 2016-06-30 2.350 502,907 +35,028 0.07% 1,181,879
2016-07-04 2016-06-29 2.350 467,879 -2,502 0.06% 1,099,560
2016-06-30 2016-06-28 2.334 470,381 -12,510 0.06% 1,097,920
2016-06-29 2016-06-27 2.398 482,891 -30,024 0.06% 1,158,000
2016-06-28 2016-06-24 2.430 512,915 -20,017 0.07% 1,246,399
2016-06-27 2016-06-23 2.446 532,932 +17,515 0.07% 1,303,561
2016-06-24 2016-06-22 2.526 515,417 +5,004 0.07% 1,301,919
2016-06-23 2016-06-21 2.494 510,413 -10,008 0.07% 1,272,959
2016-06-22 2016-06-20 2.494 520,421 +20,016 0.07% 1,297,919
2016-06-21 2016-06-17 2.510 500,405 -7,506 0.07% 1,255,999
2016-06-20 2016-06-16 2.542 507,911 -62,551 0.07% 1,291,079
2016-06-17 2016-06-15 2.670 570,462 -25,020 0.08% 1,523,040
2016-06-16 2016-06-14 2.670 595,482 -7,506 0.08% 1,589,839
2016-06-15 2016-06-13 2.606 602,988 -20,017 0.08% 1,571,319
2016-06-14 2016-06-10 2.702 623,005 -37,530 0.08% 1,683,241
2016-06-13 2016-06-08 2.782 660,535 +12,510 0.09% 1,837,440
2016-06-10 2016-06-07 2.814 648,025 +55,045 0.09% 1,823,361
2016-06-08 2016-06-06 3.006 592,980 -2,502 0.08% 1,782,239
2016-06-07 2016-06-03 3.085 595,482 +22,518 0.08% 1,837,359
2016-06-06 2016-06-02 3.133 572,964 +5,004 0.08% 1,795,360
2016-06-03 2016-06-01 3.197 567,960 +12,510 0.07% 1,816,000
2016-06-02 2016-05-31 3.325 555,450 +35,029 0.07% 1,847,041
2016-06-01 2016-05-30 3.181 520,421 +32,526 0.07% 1,655,679
2016-05-31 2016-05-27 3.101 487,895 +27,522 0.06% 1,513,200
2016-05-30 2016-05-26 3.117 460,373 +12,510 0.06% 1,435,201
2016-05-27 2016-05-25 3.101 447,863 +45,037 0.06% 1,389,041
2016-05-26 2016-05-24 3.038 402,826 +5,004 0.05% 1,223,599
2016-05-25 2016-05-23 3.038 397,822 +40,032 0.05% 1,208,400
2016-05-24 2016-05-20 3.006 357,790 -15,012 0.05% 1,075,361
2016-05-23 2016-05-19 2.990 372,802 -7,506 0.05% 1,114,520
2016-05-20 2016-05-18 3.022 380,308 +2,502 0.05% 1,149,120
2016-05-19 2016-05-17 3.070 377,806 +5,004 0.05% 1,159,680
2016-05-18 2016-05-16 3.054 372,802 +20,016 0.05% 1,138,360
2016-05-17 2016-05-13 3.006 352,786 +2,502 0.05% 1,060,321
2016-05-16 2016-05-12 3.038 350,284 +25,021 0.05% 1,064,001
2016-05-13 2016-05-11 3.038 325,263 +12,510 0.04% 987,999
2016-05-12 2016-05-10 3.070 312,753 +10,008 0.04% 959,999
2016-05-10 2016-05-06 3.070 302,745 -12,510 0.04% 929,279
2016-05-09 2016-05-05 3.117 315,255 +2,502 0.04% 982,799
2016-05-05 2016-05-03 3.197 312,753 -5,004 0.04% 999,999
2016-05-04 2016-04-29 3.277 317,757 -35,029 0.04% 1,041,399
2016-05-03 2016-04-28 3.197 352,786 +17,514 0.05% 1,128,001
2016-04-28 2016-04-26 3.022 335,272 +5,005 0.04% 1,013,041
2016-04-27 2016-04-25 3.054 330,267 -2,502 0.04% 1,008,479
2016-04-25 2016-04-21 3.054 332,769 +12,510 0.04% 1,016,119
2016-04-21 2016-04-19 2.942 320,259 +7,506 0.04% 942,079
2016-04-19 2016-04-15 2.862 312,753 +35,028 0.04% 894,999
2016-04-18 2016-04-14 2.878 277,725 +20,016 0.04% 799,200
2016-04-15 2016-04-13 2.862 257,709 +20,017 0.03% 737,481
2016-04-14 2016-04-12 2.734 237,692 +5,004 0.03% 649,799
2016-04-13 2016-04-11 2.574 232,688 +12,510 0.03% 598,919
2016-04-11 2016-04-07 2.655 220,178 +6,712 0.03% 584,541
2016-04-08 2016-04-06 2.688 213,466 -7,277 0.03% 573,761
2016-04-07 2016-04-05 2.622 220,743 -7,277 0.03% 578,761
2016-04-05 2016-03-31 2.655 228,020 +19,406 0.03% 605,360
2016-04-01 2016-03-30 2.638 208,614 -4,852 0.03% 550,400
2016-03-31 2016-03-29 2.622 213,466 -21,831 0.03% 559,681
2016-03-30 2016-03-24 2.655 235,297 -16,980 0.03% 624,679
2016-03-24 2016-03-22 2.754 252,277 +7,277 0.03% 694,719
2016-03-23 2016-03-21 2.754 245,000 +9,703 0.03% 674,679
2016-03-22 2016-03-18 2.737 235,297 +9,703 0.03% 644,079
2016-03-21 2016-03-17 2.770 225,594 +2,425 0.03% 624,959
2016-03-18 2016-03-16 2.803 223,169 -269,257 0.03% 625,601
2016-03-17 2016-03-15 2.803 492,426 +278,960 0.07% 1,380,399
2016-03-16 2016-03-14 2.803 213,466 +2,426 0.03% 598,401
2016-03-15 2016-03-11 2.787 211,040 +2,426 0.03% 588,121
2016-03-14 2016-03-10 2.787 208,614 +2,426 0.03% 581,360
2016-03-11 2016-03-09 2.803 206,188 -9,703 0.03% 577,999
2016-03-10 2016-03-08 2.770 215,891 +7,277 0.03% 598,079
2016-03-09 2016-03-07 2.853 208,614 +9,703 0.03% 595,120
2016-03-08 2016-03-04 2.803 198,911 +14,554 0.03% 557,600
2016-03-07 2016-03-03 2.803 184,357 +7,278 0.03% 516,801
2016-03-04 2016-03-02 2.803 177,079 +26,683 0.02% 496,399
2016-03-02 2016-02-29 2.688 150,396 -33,961 0.02% 404,240
2016-03-01 2016-02-26 2.985 184,357 +7,278 0.03% 550,241
2016-02-25 2016-02-23 2.902 177,079 +16,980 0.02% 513,919
2016-02-24 2016-02-22 2.902 160,099 +4,851 0.02% 464,640
2016-02-22 2016-02-18 2.919 155,248 +7,278 0.02% 453,121
2016-02-19 2016-02-17 2.803 147,970 +14,554 0.02% 414,799
2016-02-18 2016-02-16 2.853 133,416 +7,277 0.02% 380,600
2016-02-17 2016-02-15 2.803 126,139 -4,851 0.02% 353,601
2016-02-16 2016-02-12 2.754 130,990 -4,852 0.02% 360,719
2016-02-15 2016-02-11 2.886 135,842 -14,554 0.02% 392,001
2016-02-05 2016-02-03 2.919 150,396 -7,277 0.02% 438,959
2016-02-04 2016-02-02 2.952 157,673 +7,277 0.02% 465,399
2016-02-03 2016-02-01 2.968 150,396 +24,257 0.02% 446,399
2016-02-02 2016-01-29 2.952 126,139 +14,555 0.02% 372,321
2016-01-29 2016-01-27 2.902 111,584 +2,425 0.02% 323,839
2016-01-28 2016-01-26 2.902 109,159 +2,426 0.01% 316,801
2016-01-26 2016-01-22 2.968 106,733 -233,545 0.01% 316,801
2016-01-15 2016-01-13 2.919 340,278 -276,535 0.05% 993,166
2016-01-14 2016-01-12 2.820 616,813 -2,426 0.08% 1,739,260
2016-01-13 2016-01-11 2.754 619,239 +4,852 0.08% 1,705,256
2016-01-12 2016-01-08 3.084 614,387 +264,406 0.08% 1,894,517
2016-01-11 2016-01-07 3.018 349,981 -16,980 0.05% 1,056,113
2016-01-08 2016-01-06 3.216 366,961 -7,277 0.05% 1,179,966
2016-01-06 2016-01-04 3.232 374,238 +4,851 0.05% 1,209,536
2016-01-05 2015-12-31 3.232 369,387 +16,980 0.05% 1,193,858
2016-01-04 2015-12-29 3.067 352,407 -4,851 0.05% 1,080,867
2015-12-29 2015-12-24 3.018 357,258 +7,277 0.05% 1,078,072
2015-12-23 2015-12-21 2.985 349,981 +4,851 0.05% 1,044,571
2015-12-21 2015-12-17 2.935 345,130 +2,426 0.05% 1,013,019
2015-12-15 2015-12-11 2.935 342,704 +7,277 0.05% 1,005,898
2015-12-11 2015-12-09 3.051 335,427 -24,257 0.05% 1,023,257
2015-12-10 2015-12-08 3.100 359,684 -2,426 0.05% 1,115,049
2015-12-09 2015-12-07 3.100 362,110 +4,852 0.05% 1,122,569
2015-12-08 2015-12-04 3.051 357,258 -7,277 0.05% 1,089,855
2015-12-04 2015-12-02 3.051 364,535 +26,683 0.05% 1,112,054
2015-11-27 2015-11-25 3.051 337,852 -1,701 0.05% 1,030,654
2015-11-23 2015-11-19 3.018 339,553 +194,059 0.05% 1,024,645
2015-11-20 2015-11-18 2.968 145,494 +2,426 0.02% 431,850
2015-11-17 2015-11-13 2.919 143,068 -14,066 0.02% 417,571
2015-11-16 2015-11-12 2.869 157,134 +21,831 0.02% 450,852
2015-11-13 2015-11-11 3.034 135,303 -63,069 0.02% 410,525
2015-11-12 2015-11-10 2.787 198,372 -19,406 0.03% 552,818
2015-11-11 2015-11-09 2.721 217,778 -16,980 0.03% 592,533
2015-11-10 2015-11-06 2.737 234,758 -36,386 0.03% 642,604
2015-11-09 2015-11-05 2.622 271,144 -7,278 0.04% 710,906
2015-11-06 2015-11-04 2.655 278,422 -16,980 0.04% 739,170
2015-11-05 2015-11-03 2.605 295,402 -16,980 0.04% 769,636
2015-11-04 2015-11-02 2.721 312,382 -26,683 0.04% 849,933
2015-11-03 2015-10-30 2.704 339,065 -46,089 0.05% 916,942
2015-11-02 2015-10-29 2.671 385,154 -31,535 0.05% 1,028,879
2015-10-30 2015-10-28 2.688 416,689 -12,129 0.06% 1,119,991
2015-10-29 2015-10-27 2.737 428,818 -12,128 0.06% 1,173,805
2015-10-28 2015-10-26 2.721 440,946 -7,278 0.06% 1,199,732
2015-10-27 2015-10-23 2.721 448,224 -38,812 0.06% 1,219,534
2015-10-26 2015-10-22 2.688 487,036 -16,980 0.07% 1,309,072
2015-10-23 2015-10-20 2.704 504,016 -16,980 0.07% 1,363,023
2015-10-22 2015-10-19 2.655 520,996 -4,852 0.07% 1,383,169
2015-10-20 2015-10-16 2.671 525,848 -30,321 0.07% 1,404,721
2015-10-16 2015-10-14 2.605 556,169 +7,277 0.08% 1,449,035
2015-10-14 2015-10-12 2.572 548,892 -14,555 0.07% 1,411,973
2015-10-13 2015-10-09 2.572 563,447 +7,278 0.08% 1,449,414
2015-10-12 2015-10-08 2.556 556,169 +14,554 0.08% 1,421,521
2015-10-09 2015-10-07 2.473 541,615 +24,258 0.07% 1,339,667
2015-10-07 2015-10-05 2.424 517,357 +2,425 0.07% 1,254,072
2015-10-06 2015-10-02 2.457 514,932 +9,703 0.07% 1,265,176
2015-10-05 2015-09-30 2.457 505,229 -4,851 0.07% 1,241,336
2015-10-02 2015-09-29 2.440 510,080 -7,277 0.07% 1,244,844
2015-09-30 2015-09-25 2.424 517,357 -9,703 0.07% 1,254,072
2015-09-29 2015-09-24 2.408 527,060 -16,981 0.07% 1,268,901
2015-09-25 2015-09-23 2.424 544,041 -2,425 0.07% 1,318,754
2015-09-24 2015-09-22 2.473 546,466 +19,406 0.07% 1,351,666
2015-09-22 2015-09-18 2.424 527,060 +36,386 0.07% 1,277,592
2015-09-21 2015-09-17 2.391 490,674 +4,851 0.07% 1,173,210
2015-09-18 2015-09-16 2.391 485,823 -2,425 0.07% 1,161,612
2015-09-17 2015-09-15 2.391 488,248 -7,278 0.07% 1,167,410
2015-09-15 2015-09-11 2.309 495,526 +16,981 0.07% 1,143,956
2015-09-14 2015-09-10 2.493 478,545 +31,534 0.07% 1,192,956
2015-09-11 2015-09-09 2.476 447,011 +52,792 0.06% 1,106,713
2015-09-10 2015-09-08 2.390 394,219 +21,084 0.06% 942,354
2015-09-09 2015-09-07 2.288 373,135 +2,342 0.05% 853,728
2015-09-08 2015-09-04 2.339 370,793 -14,056 0.05% 867,363
2015-09-07 2015-09-02 2.356 384,849 -2,342 0.05% 906,814
2015-09-04 2015-09-01 2.373 387,191 -9,371 0.05% 918,943
2015-09-02 2015-08-31 2.408 396,562 +2,343 0.06% 954,726
2015-09-01 2015-08-28 2.425 394,219 +18,741 0.06% 955,816
2015-08-31 2015-08-27 2.390 375,478 +18,741 0.05% 897,555
2015-08-27 2015-08-25 2.356 356,737 +25,770 0.05% 840,574
2015-08-26 2015-08-24 2.288 330,967 +91,364 0.05% 757,248
2015-08-25 2015-08-21 2.373 239,603 +28,112 0.03% 568,664
2015-08-21 2015-08-19 2.595 211,491 -18,741 0.03% 548,888
2015-08-20 2015-08-18 2.647 230,232 +16,398 0.03% 609,321
2015-08-19 2015-08-17 2.681 213,834 -7,028 0.03% 573,225
2015-08-18 2015-08-14 2.715 220,862 -4,685 0.03% 599,607
2015-08-17 2015-08-13 2.664 225,547 -135,224 0.03% 600,773
2015-08-14 2015-08-12 2.664 360,771 -2,343 0.05% 960,959
2015-08-13 2015-08-11 2.783 363,114 +49,196 0.05% 1,010,600
2015-08-12 2015-08-10 2.629 313,918 +11,713 0.04% 825,440
2015-08-11 2015-08-07 2.629 302,205 +14,056 0.04% 794,641
2015-08-10 2015-08-06 2.561 288,149 +2,343 0.04% 738,001
2015-08-07 2015-08-05 2.510 285,806 -21,084 0.04% 717,360
2015-08-06 2015-08-04 2.476 306,890 +2,343 0.04% 759,800
2015-08-05 2015-08-03 2.510 304,547 -4,686 0.04% 764,399
2015-08-04 2015-07-31 2.476 309,233 +7,028 0.04% 765,601
2015-07-30 2015-07-28 2.442 302,205 -2,342 0.04% 737,881
2015-07-27 2015-07-23 2.629 304,547 +2,342 0.04% 800,799
2015-07-24 2015-07-22 2.612 302,205 +2,343 0.04% 789,481
2015-07-23 2015-07-21 2.647 299,862 +4,685 0.04% 793,600
2015-07-22 2015-07-20 2.527 295,177 +2,343 0.04% 745,921
2015-07-21 2015-07-17 2.527 292,834 +14,056 0.04% 740,000
2015-07-20 2015-07-16 2.561 278,778 +2,343 0.04% 714,000
2015-07-16 2015-07-14 2.647 276,435 +4,685 0.04% 731,599
2015-07-15 2015-07-13 2.647 271,750 +16,399 0.04% 719,200
2015-07-13 2015-07-09 2.544 255,351 -2,343 0.04% 649,640
2015-07-10 2015-07-08 2.305 257,694 -7,028 0.04% 594,000
2015-07-09 2015-07-07 2.339 264,722 -2,343 0.04% 619,240
2015-07-08 2015-07-06 2.271 267,065 -7,028 0.04% 606,481
2015-07-07 2015-07-03 2.527 274,093 -4,685 0.04% 692,641
2015-07-03 2015-06-30 2.561 278,778 -7,028 0.04% 714,000
2015-07-02 2015-06-29 2.561 285,806 -4,685 0.04% 732,000
2015-06-30 2015-06-26 2.766 290,491 -7,028 0.04% 803,519
2015-06-29 2015-06-25 2.783 297,519 +1,245 0.04% 828,039
2015-06-26 2015-06-24 2.817 296,274 +4,685 0.04% 834,692
2015-06-25 2015-06-23 2.817 291,589 -89,021 0.04% 821,493
2015-06-23 2015-06-19 2.834 380,610 +7,028 0.05% 1,078,790
2015-06-19 2015-06-17 2.681 373,582 -4,686 0.05% 1,001,461
2015-06-18 2015-06-16 2.629 378,268 -37,482 0.05% 994,647
2015-06-17 2015-06-15 2.715 415,750 -9,371 0.06% 1,128,699
2015-06-16 2015-06-12 2.732 425,121 +9,371 0.06% 1,161,398
2015-06-15 2015-06-11 2.766 415,750 -9,371 0.06% 1,149,995
2015-06-12 2015-06-10 2.766 425,121 -77,308 0.06% 1,175,916
2015-06-11 2015-06-09 2.869 502,429 -77,308 0.07% 1,441,228
2015-06-10 2015-06-08 2.886 579,737 -4,686 0.08% 1,672,886
2015-06-09 2015-06-05 2.903 584,423 -7,028 0.08% 1,696,387
2015-06-08 2015-06-04 2.937 591,451 +9,371 0.08% 1,736,984
2015-06-05 2015-06-03 2.886 582,080 +2,343 0.08% 1,679,647
2015-06-04 2015-06-02 2.903 579,737 +4,685 0.08% 1,682,785
2015-06-03 2015-06-01 2.903 575,052 -16,399 0.08% 1,669,186
2015-06-02 2015-05-29 2.903 591,451 -14,056 0.08% 1,716,787
2015-06-01 2015-05-28 2.903 605,507 -23,426 0.09% 1,757,586
2015-05-29 2015-05-27 2.920 628,933 +18,741 0.09% 1,836,323
2015-05-28 2015-05-26 2.937 610,192 +58,567 0.09% 1,792,023
2015-05-27 2015-05-22 3.022 551,625 +7,028 0.08% 1,667,116
2015-05-26 2015-05-21 3.090 544,597 +32,797 0.08% 1,683,071
2015-05-22 2015-05-20 3.056 511,800 +30,455 0.07% 1,564,235
2015-05-20 2015-05-18 3.142 481,345 -28,112 0.07% 1,512,248
2015-05-19 2015-05-15 3.090 509,457 +2,342 0.07% 1,574,471
2015-05-18 2015-05-14 3.073 507,115 -23,426 0.07% 1,558,575
2015-05-15 2015-05-13 3.142 530,541 -28,112 0.07% 1,666,807
2015-05-14 2015-05-12 3.125 558,653 -28,112 0.08% 1,745,588
2015-05-13 2015-05-11 2.954 586,765 +4,685 0.08% 1,733,241
2015-05-12 2015-05-08 2.903 582,080 -44,511 0.08% 1,689,586
2015-05-11 2015-05-07 2.869 626,591 -46,853 0.09% 1,797,389
2015-05-08 2015-05-06 2.903 673,444 +220,211 0.10% 1,954,785
2015-05-07 2015-05-05 2.834 453,233 -39,826 0.06% 1,284,630
2015-05-06 2015-05-04 2.800 493,059 -18,741 0.07% 1,380,675
2015-05-05 2015-04-30 2.886 511,800 -35,140 0.07% 1,476,847
2015-05-04 2015-04-29 2.766 546,940 +18,741 0.08% 1,512,876
2015-04-30 2015-04-28 2.920 528,199 +4,686 0.07% 1,542,206
2015-04-29 2015-04-27 2.954 523,513 -14,056 0.07% 1,546,401
2015-04-28 2015-04-24 2.937 537,569 -21,084 0.08% 1,578,742
2015-04-27 2015-04-23 3.022 558,653 +39,825 0.08% 1,688,356
2015-04-24 2015-04-22 3.090 518,828 +32,797 0.07% 1,603,432
2015-04-23 2015-04-21 3.056 486,031 +28,113 0.07% 1,485,476
2015-04-22 2015-04-20 3.022 457,918 -9,371 0.06% 1,383,916
2015-04-21 2015-04-17 3.278 467,289 +23,427 0.07% 1,531,918
2015-04-20 2015-04-16 3.364 443,862 +46,853 0.06% 1,493,010
2015-04-17 2015-04-15 3.330 397,009 +23,427 0.06% 1,321,854
2015-04-16 2015-04-14 3.748 373,582 +60,909 0.05% 1,400,148
2015-04-15 2015-04-13 3.730 312,673 -43,035 0.04% 1,166,260
2015-04-14 2015-04-10 3.712 355,708 -42,381 0.05% 1,320,401
2015-04-13 2015-04-09 3.640 398,089 -80,301 0.06% 1,449,166
2015-04-09 2015-04-02 3.838 478,390 +4,462 0.07% 1,835,852
2015-04-08 2015-04-01 3.533 473,928 +4,461 0.07% 1,674,250
2015-04-02 2015-03-31 3.389 469,467 +31,228 0.07% 1,591,141
2015-04-01 2015-03-30 3.246 438,239 +26,767 0.07% 1,422,432
2015-03-27 2015-03-25 3.120 411,472 +8,922 0.06% 1,283,900
2015-03-26 2015-03-24 3.084 402,550 -44,065 0.06% 1,241,624
2015-03-25 2015-03-23 3.192 446,615 +274,362 0.07% 1,425,592
2015-03-24 2015-03-20 2.995 172,253 +4,461 0.03% 515,852
2015-03-23 2015-03-19 2.977 167,792 +8,922 0.02% 499,484
2015-03-20 2015-03-18 2.977 158,870 +17,845 0.02% 472,924
2015-03-11 2015-03-09 2.941 141,025 -2,231 0.02% 414,746
2015-03-10 2015-03-06 2.941 143,256 -2,230 0.02% 421,307
2015-03-09 2015-03-05 2.941 145,486 +4,461 0.02% 427,865
2015-03-06 2015-03-04 2.923 141,025 -2,231 0.02% 412,217
2015-03-05 2015-03-03 2.905 143,256 +2,231 0.02% 416,169
2015-02-27 2015-02-25 3.120 141,025 -2,231 0.02% 440,035
2015-02-26 2015-02-24 3.210 143,256 -55,134 0.02% 459,841
2015-02-24 2015-02-18 2.959 198,390 +4,462 0.03% 587,010
2015-02-23 2015-02-16 2.851 193,928 -1,115,291 0.03% 552,942
2015-02-16 2015-02-12 2.726 1,309,219 -4,462 0.19% 3,568,599
2015-02-13 2015-02-11 2.762 1,313,681 +1,104,138 0.20% 3,627,876
2015-02-12 2015-02-10 2.708 209,543 -1,110,829 0.03% 567,403
2015-02-11 2015-02-09 2.744 1,320,372 +1,099,677 0.20% 3,622,677
2015-02-10 2015-02-06 2.869 220,695 -1,106,369 0.03% 633,220
2015-02-09 2015-02-05 2.887 1,327,064 +2,231 0.20% 3,831,418
2015-02-06 2015-02-04 2.941 1,324,833 +2,230 0.20% 3,896,250
2015-02-05 2015-02-03 2.869 1,322,603 -2,230 0.20% 3,794,821
2015-02-04 2015-02-02 2.923 1,324,833 -29,130 0.20% 3,872,492
2015-02-03 2015-01-30 2.941 1,353,963 +82,531 0.20% 3,981,919
2015-02-02 2015-01-29 2.941 1,271,432 +46,843 0.19% 3,739,201
2015-01-30 2015-01-28 2.869 1,224,589 -112,076 0.18% 3,513,599
2015-01-29 2015-01-27 2.941 1,336,665 +95,915 0.20% 3,931,047
2015-01-28 2015-01-26 2.833 1,240,750 -35,143 0.18% 3,515,468
2015-01-27 2015-01-23 2.780 1,275,893 +13,384 0.19% 3,546,400
2015-01-26 2015-01-22 2.762 1,262,509 -2,231 0.19% 3,486,559
2015-01-23 2015-01-21 2.744 1,264,740 +2,231 0.19% 3,470,040
2015-01-22 2015-01-20 2.726 1,262,509 +98,145 0.19% 3,441,279
2015-01-21 2015-01-19 2.762 1,164,364 -33,458 0.17% 3,215,521
2015-01-19 2015-01-15 2.869 1,197,822 -138,297 0.18% 3,436,799
2015-01-16 2015-01-14 2.959 1,336,119 +158,372 0.20% 3,953,401
2015-01-15 2015-01-13 3.102 1,177,747 -760,629 0.18% 3,653,759
2015-01-14 2015-01-12 2.941 1,938,376 +4,461 0.29% 5,700,641
2015-01-13 2015-01-09 2.869 1,933,915 -209,559 0.29% 5,548,801
2015-01-12 2015-01-08 2.923 2,143,474 -8,923 0.32% 6,265,383
2015-01-09 2015-01-07 2.959 2,152,397 +12,154 0.32% 6,368,661
2015-01-08 2015-01-06 2.959 2,140,243 -46,798 0.32% 6,332,699
2015-01-07 2015-01-05 2.959 2,187,041 +221,943 0.33% 6,471,168
2015-01-06 2015-01-02 2.977 1,965,098 -75,840 0.29% 5,849,707
2015-01-05 2014-12-31 3.138 2,040,938 -254,286 0.30% 6,404,861
2015-01-02 2014-12-29 2.690 2,295,224 +141,539 0.34% 6,173,880
2014-12-30 2014-12-24 2.654 2,153,685 -33,459 0.32% 5,715,914
2014-12-29 2014-12-22 2.600 2,187,144 -55,765 0.33% 5,687,052
2014-12-23 2014-12-19 2.636 2,242,909 +6,692 0.33% 5,912,495
2014-12-22 2014-12-18 2.654 2,236,217 -2,230 0.33% 5,934,956
2014-12-19 2014-12-17 2.636 2,238,447 -60,226 0.33% 5,900,733
2014-12-17 2014-12-15 2.815 2,298,673 -4,461 0.34% 6,471,704
2014-12-16 2014-12-12 2.869 2,303,134 +4,461 0.34% 6,608,167
2014-12-15 2014-12-11 2.869 2,298,673 +2,230 0.34% 6,595,367
2014-12-11 2014-12-09 2.941 2,296,443 +8,923 0.34% 6,753,693
2014-12-10 2014-12-08 2.977 2,287,520 +35,689 0.34% 6,809,493
2014-12-09 2014-12-05 3.031 2,251,831 +66,917 0.33% 6,824,398
2014-12-08 2014-12-04 3.013 2,184,914 +22,306 0.32% 6,582,418
2014-12-05 2014-12-03 3.120 2,162,608 +24,537 0.32% 6,747,904
2014-12-04 2014-12-02 3.156 2,138,071 +4,461 0.32% 6,748,024
2014-12-01 2014-11-27 3.282 2,133,610 +2,230 0.32% 7,001,772
2014-11-28 2014-11-26 3.264 2,131,380 +26,767 0.32% 6,956,233
2014-11-27 2014-11-25 3.318 2,104,613 +20,076 0.31% 6,982,096
2014-11-26 2014-11-24 3.210 2,084,537 -39,689 0.31% 6,691,207
2014-11-25 2014-11-21 3.210 2,124,226 -8,922 0.32% 6,818,606
2014-11-24 2014-11-20 3.318 2,133,148 -31,228 0.32% 7,076,761
2014-11-21 2014-11-19 3.300 2,164,376 -33,459 0.32% 7,141,548
2014-11-20 2014-11-18 3.282 2,197,835 -1,115 0.33% 7,212,536
2014-11-19 2014-11-17 3.300 2,198,950 -176,216 0.33% 7,255,628
2014-11-18 2014-11-14 3.318 2,375,166 +6,692 0.35% 7,879,661
2014-11-17 2014-11-13 3.156 2,368,474 +22,306 0.35% 7,475,205
2014-11-14 2014-11-12 2.977 2,346,168 -31,229 0.35% 6,984,077
2014-11-13 2014-11-11 2.869 2,377,397 +8,923 0.35% 6,821,243
2014-11-12 2014-11-10 2.959 2,368,474 -4,461 0.35% 7,008,005
2014-11-11 2014-11-07 2.869 2,372,935 -15,614 0.35% 6,808,440
2014-11-10 2014-11-06 2.959 2,388,549 +2,230 0.36% 7,067,404
2014-11-07 2014-11-05 3.031 2,386,319 -24,536 0.35% 7,231,977
2014-11-06 2014-11-04 3.138 2,410,855 +4,461 0.36% 7,565,732
2014-11-05 2014-11-03 3.282 2,406,394 +13,383 0.36% 7,896,955
2014-11-04 2014-10-31 3.246 2,393,011 +8,923 0.36% 7,767,211
2014-11-03 2014-10-30 3.192 2,384,088 -5,577 0.35% 7,609,990
2014-10-31 2014-10-29 3.282 2,389,665 -11,153 0.36% 7,842,056
2014-10-28 2014-10-24 3.407 2,400,818 -48,526 0.36% 8,180,025
2014-10-27 2014-10-23 3.389 2,449,344 +15,614 0.36% 8,301,439
2014-10-23 2014-10-21 3.210 2,433,730 -1,115 0.36% 7,812,090
2014-10-22 2014-10-20 3.210 2,434,845 +24,536 0.36% 7,815,669
2014-10-21 2014-10-17 3.264 2,410,309 +11,153 0.36% 7,866,579
2014-10-20 2014-10-16 3.192 2,399,156 +2,231 0.36% 7,658,087
2014-10-17 2014-10-15 3.210 2,396,925 -11,153 0.36% 7,693,949
2014-10-16 2014-10-14 3.246 2,408,078 +4,461 0.36% 7,816,115
2014-10-15 2014-10-13 3.353 2,403,617 -11,153 0.36% 8,060,253
2014-10-14 2014-10-10 3.335 2,414,770 +8,922 0.36% 8,054,351
2014-10-13 2014-10-09 3.371 2,405,848 -2,230 0.36% 8,110,878
2014-10-10 2014-10-08 3.407 2,408,078 -102,607 0.36% 8,204,762
2014-10-09 2014-10-07 3.300 2,510,685 +31,228 0.37% 8,284,225
2014-10-08 2014-10-06 3.443 2,479,457 -33,459 0.37% 8,536,889
2014-10-07 2014-10-03 3.210 2,512,916 +129,374 0.37% 8,066,271
2014-10-06 2014-09-30 3.192 2,383,542 +24,537 0.35% 7,608,247
2014-10-03 2014-09-29 3.282 2,359,005 +412,657 0.35% 7,741,440
2014-09-30 2014-09-26 3.497 1,946,348 -8,922 0.29% 6,806,078
2014-09-29 2014-09-25 3.640 1,955,270 -35,689 0.29% 7,117,781
2014-09-26 2014-09-24 3.587 1,990,959 -126,681 0.30% 7,140,591
2014-09-25 2014-09-23 3.443 2,117,640 +533,109 0.31% 7,291,136
2014-09-24 2014-09-22 3.730 1,584,531 +231,980 0.24% 5,910,251
2014-09-23 2014-09-19 3.676 1,352,551 +169,525 0.20% 4,972,208
2014-09-22 2014-09-18 3.929 1,183,026 -24,537 0.18% 4,648,549
2014-09-19 2014-09-17 3.948 1,207,563 +55,990 0.18% 4,767,136
2014-09-18 2014-09-16 3.838 1,151,573 +350,733 0.18% 4,419,235
2014-09-16 2014-09-12 4.223 800,840 +52,283 0.12% 3,382,072
2014-09-15 2014-09-11 4.352 748,557 -23,963 0.11% 3,257,486
2014-09-12 2014-09-10 4.352 772,520 +6,535 0.12% 3,361,765
2014-09-11 2014-09-08 4.425 765,985 +233,096 0.12% 3,389,586
2014-09-10 2014-09-05 4.315 532,889 +39,212 0.08% 2,299,397
2014-09-08 2014-09-04 4.388 493,677 +65,354 0.08% 2,166,457
2014-09-05 2014-09-03 4.297 428,323 -45,748 0.07% 1,840,334
2014-09-04 2014-09-02 4.535 474,071 -8,713 0.07% 2,150,055
2014-09-03 2014-09-01 4.645 482,784 +32,677 0.07% 2,242,759
2014-09-02 2014-08-29 5.178 450,107 +10,892 0.07% 2,330,635
2014-09-01 2014-08-28 4.958 439,215 +21,785 0.07% 2,177,460
2014-08-29 2014-08-27 5.049 417,430 +15,249 0.06% 2,107,782
2014-08-28 2014-08-26 5.105 402,181 +19,606 0.06% 2,052,937
2014-08-27 2014-08-25 5.123 382,575 -62,806 0.06% 1,959,883
2014-08-26 2014-08-22 5.196 445,381 -4,357 0.07% 2,314,341
2014-08-25 2014-08-21 5.160 449,738 -17,428 0.07% 2,320,466
2014-08-22 2014-08-20 5.141 467,166 -19,606 0.07% 2,401,810
2014-08-21 2014-08-19 5.251 486,772 -41,391 0.07% 2,556,236
2014-08-20 2014-08-18 5.160 528,163 -65,354 0.08% 2,725,107
2014-08-19 2014-08-15 5.178 593,517 -10,892 0.09% 3,073,205
2014-08-18 2014-08-14 5.160 604,409 +2,178 0.09% 3,118,506
2014-08-15 2014-08-13 5.343 602,231 +37,034 0.09% 3,217,847
2014-08-14 2014-08-12 5.417 565,197 -17,428 0.09% 3,061,478
2014-08-13 2014-08-11 4.847 582,625 -540,259 0.09% 2,824,245
2014-08-12 2014-08-08 5.123 1,122,884 +137,243 0.17% 5,752,391
2014-08-11 2014-08-07 5.435 985,641 +84,960 0.15% 5,356,977
2014-08-08 2014-08-06 5.747 900,681 -342,019 0.14% 5,176,362
2014-08-07 2014-08-05 6.041 1,242,700 +10,893 0.19% 7,507,088
2014-08-06 2014-08-04 6.188 1,231,807 -4,357 0.19% 7,622,227
2014-08-05 2014-08-01 6.188 1,236,164 +4,357 0.19% 7,649,187
2014-08-04 2014-07-31 6.243 1,231,807 +8,714 0.19% 7,690,081
2014-08-01 2014-07-30 6.206 1,223,093 -19,607 0.19% 7,590,764
2014-07-31 2014-07-29 6.206 1,242,700 -24,507 0.19% 7,712,449
2014-07-30 2014-07-28 6.114 1,267,207 +8,713 0.19% 7,748,205
2014-07-29 2014-07-25 6.261 1,258,494 -17,427 0.19% 7,879,793
2014-07-28 2014-07-24 6.188 1,275,921 -23,512 0.20% 7,895,197
2014-07-25 2014-07-23 6.225 1,299,433 +23,963 0.20% 8,088,405
2014-07-24 2014-07-22 5.710 1,275,470 +15,249 0.20% 7,283,497
2014-07-23 2014-07-21 5.674 1,260,221 +6,536 0.19% 7,150,139
2014-07-22 2014-07-18 5.674 1,253,685 +6,535 0.19% 7,113,056
2014-07-21 2014-07-17 5.839 1,247,150 +26,142 0.19% 7,282,074
2014-07-18 2014-07-16 5.417 1,221,008 -13,071 0.19% 6,613,781
2014-07-17 2014-07-15 5.325 1,234,079 -8,714 0.19% 6,571,284
2014-07-16 2014-07-14 5.343 1,242,793 +2,179 0.19% 6,640,505
2014-07-15 2014-07-11 5.343 1,240,614 -26,142 0.19% 6,628,862
2014-07-14 2014-07-10 5.490 1,266,756 -4,357 0.19% 6,954,621
2014-07-11 2014-07-09 5.490 1,271,113 -4,357 0.19% 6,978,541
2014-07-10 2014-07-08 5.600 1,275,470 -10,892 0.20% 7,142,979
2014-07-09 2014-07-07 5.600 1,286,362 +10,892 0.20% 7,203,977
2014-07-08 2014-07-04 5.380 1,275,470 +87,139 0.20% 6,861,944
2014-07-07 2014-07-03 5.398 1,188,331 +252,702 0.18% 6,414,962
2014-07-04 2014-07-02 5.362 935,629 -19,606 0.14% 5,016,442
2014-07-03 2014-06-30 5.398 955,235 -21,785 0.15% 5,156,641
2014-07-02 2014-06-27 5.178 977,020 -10,892 0.15% 5,058,967
2014-06-30 2014-06-26 5.178 987,912 +4,357 0.15% 5,115,366
2014-06-27 2014-06-25 5.105 983,555 -10,893 0.15% 5,020,567
2014-06-26 2014-06-24 5.105 994,448 -43,035 0.15% 5,076,170
2014-06-25 2014-06-23 5.049 1,037,483 -4,357 0.16% 5,238,693
2014-06-24 2014-06-20 5.086 1,041,840 +6,535 0.16% 5,298,953
2014-06-23 2014-06-19 4.903 1,035,305 -2,178 0.16% 5,075,617
2014-06-20 2014-06-18 4.939 1,037,483 -4,357 0.16% 5,124,395
2014-06-19 2014-06-17 5.031 1,041,840 -2,179 0.16% 5,241,564
2014-06-18 2014-06-16 5.068 1,044,019 +8,714 0.16% 5,290,866
2014-06-17 2014-06-13 5.105 1,035,305 -37,034 0.16% 5,284,725
2014-06-16 2014-06-12 5.178 1,072,339 -8,714 0.16% 5,552,525
2014-06-13 2014-06-11 4.921 1,081,053 +8,714 0.17% 5,319,748
2014-06-12 2014-06-10 5.123 1,072,339 -19,606 0.16% 5,493,455
2014-06-11 2014-06-09 5.325 1,091,945 -4,357 0.17% 5,814,442
2014-06-10 2014-06-06 5.527 1,096,302 -167,742 0.17% 6,059,071
2014-06-09 2014-06-05 4.535 1,264,044 +6,536 0.19% 5,732,822
2014-06-06 2014-06-04 4.517 1,257,508 +45,747 0.19% 5,680,089
2014-06-05 2014-06-03 4.627 1,211,761 +47,927 0.19% 5,606,952
2014-06-04 2014-05-30 4.609 1,163,834 -34,856 0.18% 5,363,818
2014-06-03 2014-05-29 4.407 1,198,690 +58,819 0.18% 5,282,353
2014-05-30 2014-05-28 4.572 1,139,871 +30,498 0.17% 5,211,519
2014-05-29 2014-05-27 4.609 1,109,373 -2,178 0.17% 5,112,821
2014-05-28 2014-05-26 4.737 1,111,551 -10,359 0.17% 5,265,728
2014-05-27 2014-05-23 4.884 1,121,910 -34,855 0.17% 5,479,601
2014-05-26 2014-05-22 4.976 1,156,765 -864,851 0.18% 5,756,039
2014-05-23 2014-05-21 4.554 2,021,616 +121,994 0.31% 9,205,760
2014-05-22 2014-05-20 5.432 1,899,622 -32,677 0.29% 10,319,216
2014-05-21 2014-05-19 5.374 1,932,299 +74,651 0.30% 10,384,260
2014-05-20 2014-05-16 5.626 1,857,648 -10,308 0.30% 10,451,603
2014-05-19 2014-05-15 5.626 1,867,956 +818,519 0.30% 10,509,598
2014-05-16 2014-05-14 5.684 1,049,437 -6,185 0.17% 5,965,481
2014-05-15 2014-05-13 5.684 1,055,622 -63,915 0.17% 6,000,639
2014-05-14 2014-05-12 5.529 1,119,537 -20,617 0.18% 6,190,201
2014-05-13 2014-05-09 5.432 1,140,154 +8,247 0.19% 6,193,598
2014-05-12 2014-05-08 5.684 1,131,907 -16,494 0.18% 6,434,278
2014-05-09 2014-05-07 5.471 1,148,401 +115,458 0.19% 6,282,958
2014-05-08 2014-05-05 5.781 1,032,943 +6,186 0.17% 5,971,921
2014-05-07 2014-05-02 5.937 1,026,757 +117,520 0.17% 6,095,517
2014-05-05 2014-04-30 6.325 909,237 +18,556 0.15% 5,750,640
2014-04-30 2014-04-28 6.499 890,681 +4,123 0.15% 5,788,799
2014-04-29 2014-04-25 6.577 886,558 -6,185 0.14% 5,830,802
2014-04-28 2014-04-24 6.693 892,743 -41,235 0.15% 5,975,400
2014-04-25 2014-04-23 6.577 933,978 +131,953 0.15% 6,142,679
2014-04-24 2014-04-22 6.460 802,025 +18,555 0.13% 5,181,477
2014-04-23 2014-04-17 6.557 783,470 +6,186 0.13% 5,137,603
2014-04-17 2014-04-15 6.577 777,284 +4,123 0.13% 5,112,118
2014-04-16 2014-04-14 6.519 773,161 -6,185 0.13% 5,040,002
2014-04-15 2014-04-11 6.752 779,346 -8,247 0.13% 5,261,760
2014-04-14 2014-04-10 6.965 787,593 +4,123 0.13% 5,485,519
2014-04-11 2014-04-09 6.907 783,470 -6,185 0.13% 5,411,203
2014-04-10 2014-04-08 6.946 789,655 -8,247 0.13% 5,484,561
2014-04-09 2014-04-07 7.023 797,902 -6,185 0.13% 5,603,761
2014-04-08 2014-04-04 7.081 804,087 +16,494 0.13% 5,693,999
2014-04-07 2014-04-03 7.081 787,593 -12,371 0.13% 5,577,199
2014-04-04 2014-04-02 6.984 799,964 -39,173 0.13% 5,587,202
2014-04-03 2014-04-01 7.062 839,137 +109,273 0.14% 5,925,919
2014-04-02 2014-03-31 7.062 729,864 -4,123 0.12% 5,154,242
2014-04-01 2014-03-28 7.004 733,987 -24,741 0.12% 5,140,638
2014-03-31 2014-03-27 7.178 758,728 -47,421 0.12% 5,446,397
2014-03-28 2014-03-26 6.849 806,149 -20,618 0.13% 5,520,920
2014-03-27 2014-03-25 6.984 826,767 -47,420 0.14% 5,774,403
2014-03-26 2014-03-24 7.120 874,187 +156,694 0.14% 6,224,319
2014-03-25 2014-03-21 7.353 717,493 -26,803 0.12% 5,275,679
2014-03-24 2014-03-20 7.528 744,296 -20,618 0.12% 5,602,719
2014-03-21 2014-03-19 7.605 764,914 -35,050 0.13% 5,817,282
2014-03-20 2014-03-18 7.372 799,964 -853,569 0.13% 5,897,603
2014-03-19 2014-03-17 7.372 1,653,533 -164,941 0.27% 12,190,399
2014-03-18 2014-03-14 7.528 1,818,474 -356,685 0.30% 13,688,639
2014-03-17 2014-03-13 7.683 2,175,159 -65,976 0.36% 16,711,201
2014-03-14 2014-03-12 7.469 2,241,135 +12,370 0.37% 16,739,798
2014-03-13 2014-03-11 7.780 2,228,765 +24,741 0.36% 17,339,242
2014-03-12 2014-03-10 7.760 2,204,024 -16,494 0.36% 17,104,003
2014-03-11 2014-03-07 7.702 2,220,518 -6,185 0.36% 17,102,763
2014-03-10 2014-03-06 7.819 2,226,703 -28,865 0.36% 17,409,600
2014-03-07 2014-03-05 7.741 2,255,568 +263,906 0.37% 17,460,243
2014-03-06 2014-03-04 7.508 1,991,662 -51,544 0.33% 14,953,679
2014-03-05 2014-03-03 7.469 2,043,206 -65,977 0.33% 15,261,399
2014-03-04 2014-02-28 7.586 2,109,183 -57,729 0.35% 15,999,724
2014-03-03 2014-02-27 7.547 2,166,912 +26,803 0.35% 16,353,561
2014-02-28 2014-02-26 7.508 2,140,109 -20,618 0.35% 16,068,240
2014-02-27 2014-02-25 7.508 2,160,727 -55,667 0.35% 16,223,043
2014-02-26 2014-02-24 7.334 2,216,394 +121,644 0.36% 16,253,999
2014-02-25 2014-02-21 7.469 2,094,750 +770,068 0.34% 15,646,399
2014-02-24 2014-02-20 7.140 1,324,682 -4,124 0.22% 9,457,599
2014-02-21 2014-02-19 7.178 1,328,806 +4,124 0.22% 9,538,603
2014-02-20 2014-02-18 7.023 1,324,682 -8,247 0.22% 9,303,399
2014-02-19 2014-02-17 7.043 1,332,929 +8,247 0.22% 9,387,179
2014-02-18 2014-02-14 7.198 1,324,682 +8,247 0.22% 9,534,699
2014-02-17 2014-02-13 7.217 1,316,435 -4,124 0.22% 9,500,880
2014-02-14 2014-02-12 7.140 1,320,559 +20,618 0.22% 9,428,163
2014-02-13 2014-02-11 7.101 1,299,941 -14,432 0.21% 9,230,520
2014-02-12 2014-02-10 7.081 1,314,373 +2,061 0.22% 9,307,498
2014-02-11 2014-02-07 7.275 1,312,312 +24,742 0.21% 9,547,504
2014-02-10 2014-02-06 7.237 1,287,570 -49,483 0.21% 9,317,537
2014-02-07 2014-02-05 7.140 1,337,053 -103,088 0.22% 9,545,922
2014-02-06 2014-02-04 7.101 1,440,141 -20,617 0.24% 10,226,042
2014-02-05 2014-01-30 7.159 1,460,758 +32,988 0.24% 10,457,457
2014-02-04 2014-01-28 7.023 1,427,770 -8,247 0.23% 10,027,399
2014-01-29 2014-01-27 6.829 1,436,017 -371,117 0.24% 9,806,718
2014-01-28 2014-01-24 6.965 1,807,134 +331,943 0.30% 12,586,537
2014-01-27 2014-01-23 7.760 1,475,191 -191,744 0.24% 11,448,002
2014-01-24 2014-01-22 7.256 1,666,935 -65,976 0.27% 12,095,163
2014-01-23 2014-01-21 7.372 1,732,911 -20,618 0.28% 12,775,600
2014-01-22 2014-01-20 7.508 1,753,529 -10,308 0.29% 13,165,743
2014-01-21 2014-01-17 7.605 1,763,837 +274,214 0.29% 13,414,237
2014-01-20 2014-01-16 7.081 1,489,623 +223,701 0.24% 10,548,500
2014-01-17 2014-01-15 8.711 1,265,922 -16,494 0.21% 11,027,441
2014-01-16 2014-01-14 7.896 1,282,416 +2,062 0.21% 10,126,160
2014-01-15 2014-01-13 7.605 1,280,354 +63,914 0.21% 9,737,279
2014-01-14 2014-01-10 6.965 1,216,440 +12,371 0.20% 8,472,403
2014-01-13 2014-01-09 6.829 1,204,069 -22,679 0.20% 8,222,720
2014-01-09 2014-01-07 6.557 1,226,748 -14,433 0.20% 8,044,397
2014-01-08 2014-01-06 6.713 1,241,181 +41,236 0.20% 8,331,682
2014-01-07 2014-01-03 7.101 1,199,945 -22,680 0.20% 8,520,477
2014-01-06 2014-01-02 7.198 1,222,625 -10,309 0.20% 8,800,121
2014-01-03 2013-12-31 7.062 1,232,934 -8,247 0.20% 8,706,882
2013-12-30 2013-12-24 6.557 1,241,181 -24,741 0.20% 8,139,042
2013-12-27 2013-12-20 6.577 1,265,922 +10,309 0.21% 8,325,841
2013-12-23 2013-12-19 6.616 1,255,613 +131,953 0.21% 8,306,760
2013-12-20 2013-12-18 6.849 1,123,660 +412,352 0.18% 7,695,398
2013-12-19 2013-12-17 6.655 711,308 -14,432 0.12% 4,733,401
2013-12-18 2013-12-16 6.363 725,740 +35,050 0.12% 4,618,239
2013-12-17 2013-12-13 6.402 690,690 -25,772 0.11% 4,421,998
2013-12-16 2013-12-12 6.325 716,462 +14,432 0.12% 4,531,398
2013-12-13 2013-12-11 6.131 702,030 +16,494 0.12% 4,303,920
2013-12-11 2013-12-09 6.266 685,536 +24,741 0.11% 4,295,901
2013-12-10 2013-12-06 6.441 660,795 +1,031 0.11% 4,256,242
2013-12-09 2013-12-05 6.460 659,764 -6,185 0.11% 4,262,401
2013-12-06 2013-12-04 6.557 665,949 -80,409 0.11% 4,366,959
2013-12-05 2013-12-03 6.732 746,358 -6,185 0.12% 5,024,561
2013-12-04 2013-12-02 6.169 752,543 -338,129 0.12% 4,642,799
2013-12-03 2013-11-29 6.383 1,090,672 -156,694 0.18% 6,961,639
2013-12-02 2013-11-28 6.674 1,247,366 +30,926 0.21% 8,324,800
2013-11-29 2013-11-27 6.732 1,216,440 -12,370 0.20% 8,189,203
2013-11-28 2013-11-26 6.965 1,228,810 +71,412 0.20% 8,558,559
2013-11-27 2013-11-25 6.810 1,157,398 -8,247 0.19% 7,881,544
2013-11-25 2013-11-21 6.693 1,165,645 +45,359 0.19% 7,802,016
2013-11-22 2013-11-20 7.159 1,120,286 -10,309 0.18% 8,020,044
2013-11-21 2013-11-19 7.334 1,130,595 +2,062 0.19% 8,291,256
2013-11-20 2013-11-18 7.256 1,128,533 +4,123 0.19% 8,188,556
2013-11-19 2013-11-15 7.450 1,124,410 -39,173 0.19% 8,376,785
2013-11-18 2013-11-14 7.586 1,163,583 -2,062 0.19% 8,826,644
2013-11-15 2013-11-13 6.907 1,165,645 -2,062 0.19% 8,050,776
2013-11-14 2013-11-12 6.887 1,167,707 -10,309 0.19% 8,042,364
2013-11-13 2013-11-11 6.790 1,178,016 +4,124 0.19% 7,999,092
2013-11-12 2013-11-08 6.732 1,173,892 +12,371 0.19% 7,902,765
2013-11-08 2013-11-06 7.043 1,161,521 +50,513 0.19% 8,180,035
2013-11-07 2013-11-05 7.217 1,111,008 +27,834 0.18% 8,018,287
2013-11-06 2013-11-04 7.140 1,083,174 +195,867 0.18% 7,733,347
2013-11-05 2013-11-01 6.383 887,307 -35,050 0.15% 5,663,583
2013-11-04 2013-10-31 5.471 922,357 +24,741 0.15% 5,046,260
2013-11-01 2013-10-30 5.025 897,616 -10,309 0.15% 4,510,366
2013-10-31 2013-10-29 4.986 907,925 -98,964 0.15% 4,526,938
2013-10-30 2013-10-28 5.005 1,006,889 -3,374 0.17% 5,039,910
2013-10-29 2013-10-25 4.889 1,010,263 -20,618 0.17% 4,939,198
2013-10-28 2013-10-24 4.889 1,030,881 -8,247 0.17% 5,040,000
2013-10-25 2013-10-23 4.850 1,039,128 -14,432 0.17% 5,040,000
2013-10-24 2013-10-22 4.986 1,053,560 +18,555 0.17% 5,253,078
2013-10-23 2013-10-21 4.947 1,035,005 +6,186 0.17% 5,120,402
2013-10-22 2013-10-18 4.870 1,028,819 +76,285 0.17% 5,009,959
2013-10-21 2013-10-17 4.908 952,534 +10,309 0.16% 4,675,440
2013-10-17 2013-10-15 4.773 942,225 +26,803 0.16% 4,496,879
2013-10-16 2013-10-11 4.850 915,422 +2,061 0.15% 4,439,998
2013-10-15 2013-10-10 4.734 913,361 +32,989 0.15% 4,323,682
2013-10-11 2013-10-09 4.773 880,372 +4,123 0.15% 4,201,678
2013-10-10 2013-10-08 4.753 876,249 -2,062 0.14% 4,165,001
2013-10-09 2013-10-07 4.928 878,311 +26,803 0.14% 4,328,162
2013-10-07 2013-10-03 4.676 851,508 +2,062 0.14% 3,981,321
2013-10-04 2013-10-02 4.637 849,446 +16,494 0.14% 3,938,720
2013-10-03 2013-09-30 4.676 832,952 -6,185 0.14% 3,894,561
2013-10-02 2013-09-27 4.734 839,137 -2,062 0.14% 3,972,319
2013-09-30 2013-09-26 4.559 841,199 +32,988 0.14% 3,835,200
2013-09-27 2013-09-25 4.540 808,211 +20,618 0.13% 3,669,121
2013-09-26 2013-09-24 4.501 787,593 +6,185 0.13% 3,544,960
2013-09-25 2013-09-23 4.598 781,408 +2,062 0.13% 3,592,921
2013-09-24 2013-09-19 4.695 779,346 +10,309 0.13% 3,659,040
2013-09-23 2013-09-18 4.676 769,037 -16,494 0.13% 3,595,719
2013-09-19 2013-09-17 4.695 785,531 +16,494 0.13% 3,688,079
2013-09-18 2013-09-16 4.734 769,037 -6,186 0.13% 3,640,479
2013-09-17 2013-09-13 4.714 775,223 +6,186 0.13% 3,654,722
2013-09-11 2013-09-09 4.598 769,037 -10,309 0.13% 3,536,039
2013-09-10 2013-09-06 4.307 779,346 +8,247 0.13% 3,356,640
2013-09-09 2013-09-05 4.113 771,099 +2,062 0.13% 3,171,520
2013-09-06 2013-09-04 3.958 769,037 -43,297 0.13% 3,043,679
2013-09-05 2013-09-03 4.094 812,334 +10,309 0.13% 3,325,359
2013-09-04 2013-09-02 4.191 802,025 -70,100 0.13% 3,360,958
2013-09-03 2013-08-30 4.191 872,125 -98,967 0.14% 3,654,719
2013-09-02 2013-08-29 3.841 971,092 +84,532 0.16% 3,730,328
2013-08-30 2013-08-28 3.861 886,560 +26,803 0.15% 3,422,809
2013-08-29 2013-08-27 4.152 859,757 -10,309 0.14% 3,569,529
2013-08-28 2013-08-26 4.365 870,066 -30,926 0.14% 3,798,011
2013-08-27 2013-08-23 4.423 900,992 -2,062 0.15% 3,985,449
2013-08-23 2013-08-21 4.094 903,054 -12,370 0.15% 3,696,729
2013-08-22 2013-08-20 4.074 915,424 +45,358 0.15% 3,729,607
2013-08-21 2013-08-19 3.880 870,066 +53,606 0.14% 3,376,009
2013-08-20 2013-08-16 4.016 816,460 +4,124 0.13% 3,278,889
2013-08-19 2013-08-15 4.074 812,336 -2,062 0.13% 3,309,607
2013-08-16 2013-08-13 4.210 814,398 +2,062 0.13% 3,428,608
2013-08-09 2013-08-07 4.249 812,336 -2,062 0.13% 3,451,448
2013-08-07 2013-08-05 4.171 814,398 -26,803 0.13% 3,397,008
2013-08-06 2013-08-02 4.035 841,201 -32,988 0.14% 3,394,569
2013-08-05 2013-08-01 4.016 874,189 +10,309 0.14% 3,510,728
2013-08-02 2013-07-31 3.706 863,880 -32,989 0.14% 3,201,166
2013-08-01 2013-07-30 3.647 896,869 -26,802 0.15% 3,271,209
2013-07-31 2013-07-29 3.725 923,671 +9,277 0.15% 3,440,646
2013-07-30 2013-07-26 3.589 914,394 +51,545 0.15% 3,281,909
2013-07-29 2013-07-25 3.803 862,849 -12,371 0.14% 3,281,046
2013-07-26 2013-07-24 3.841 875,220 +27,834 0.14% 3,362,048
2013-07-25 2013-07-23 3.706 847,386 +32,988 0.14% 3,140,047
2013-07-24 2013-07-22 2.871 814,398 +2,062 0.13% 2,338,406
2013-07-23 2013-07-19 2.755 812,336 -22,680 0.13% 2,237,925
2013-07-22 2013-07-18 2.755 835,016 -2,061 0.14% 2,300,407
2013-07-18 2013-07-16 2.774 837,077 +2,061 0.14% 2,322,325
2013-07-17 2013-07-15 2.794 835,016 +16,494 0.14% 2,332,807
2013-07-15 2013-07-11 2.833 818,522 +6,186 0.14% 2,318,487
2013-07-12 2013-07-10 2.813 812,336 -503,070 0.13% 2,285,205
2013-07-11 2013-07-09 2.930 1,315,406 -2,215 0.22% 3,853,525
2013-07-08 2013-07-04 2.755 1,317,621 -6,185 0.22% 3,629,947
2013-07-05 2013-07-03 2.755 1,323,806 -18,556 0.22% 3,646,986
2013-07-04 2013-07-02 2.852 1,342,362 +2,062 0.22% 3,828,322
2013-07-03 2013-06-28 2.736 1,340,300 -35,050 0.22% 3,666,423
2013-06-28 2013-06-26 2.445 1,375,350 +2,062 0.23% 3,362,058
2013-06-27 2013-06-25 2.367 1,373,288 +14,432 0.23% 3,250,446
2013-06-26 2013-06-24 2.445 1,358,856 +41,235 0.23% 3,321,739
2013-06-13 2013-06-10 2.600 1,317,621 +2,060 0.22% 3,425,443
2013-06-11 2013-06-07 2.522 1,315,561 +43,299 0.22% 3,317,996
2013-06-06 2013-06-04 2.716 1,272,262 +155 0.21% 3,455,621
2013-06-03 2013-05-30 2.483 1,272,107 -8,247 0.21% 3,159,040
2013-05-27 2013-05-23 2.095 1,280,354 +556,676 0.21% 2,682,720
2013-05-24 2013-05-22 2.134 723,678 +715,431 0.12% 1,544,399
2013-05-21 2013-05-16 1.940 8,247 +7,989 0.00% 16,000
2013-04-26 2013-04-24 1.319 258 +258 0.00% 340
2013-04-08 2013-04-03 1.416 0 -1,030,881
2013-04-05 2013-04-02 1.455 1,030,881 +1,030,881 0.17% 1,500,000
2012-02-06 2012-02-02 0.728 0 -330
2012-02-03 2012-02-01 0.747 330 +330 0.00% 246
2011-03-21 2011-03-17 0.485 0 -825
2011-03-11 2011-03-09 0.485 825 +825 0.00% 400
2010-12-29 2010-12-24 0.485 0 -10,309
2010-07-22 2010-07-20 0.703 10,309 +350 0.00% 7,246
2010-06-30 2010-06-28 0.977 9,959 +949 0.00% 9,726
2010-06-22 2010-06-18 0.999 9,010 +9,010 0.00% 9,000
2008-12-09 2008-12-05 0.175 0 -2,806,277
2008-12-08 2008-12-04 0.131 2,806,277 -1,402,021 1.26% 367,509
2008-12-05 2008-12-03 0.133 4,208,298 -43,250 1.89% 560,458
2008-12-04 2008-12-02 0.133 4,251,548 -46,854 1.91% 566,218
2008-12-03 2008-12-01 0.133 4,298,402 -1,802 1.93% 572,458
2008-12-02 2008-11-28 0.133 4,300,204 -45,052 1.93% 572,698
2008-12-01 2008-11-27 0.133 4,345,256 -1,675,938 1.95% 578,698
2008-11-28 2008-11-26 0.155 6,021,194 -135,156 2.70% 935,547
2008-11-27 2008-11-25 0.155 6,156,350 -45,052 2.76% 956,547
2008-11-26 2008-11-24 0.155 6,201,402 -45,052 2.78% 963,547
2008-11-25 2008-11-21 0.166 6,246,454 -5,407 2.80% 1,039,872
2008-11-20 2008-11-18 0.144 6,251,861 -90,104 2.80% 902,002
2008-11-19 2008-11-17 0.166 6,341,965 -90,104 2.84% 1,055,772
2008-11-18 2008-11-14 0.166 6,432,069 -491,969 2.88% 1,070,772
2008-09-10 2008-09-08 0.293 6,924,038 -86,500 3.10% 2,028,703
2008-08-05 2008-08-01 0.488 7,010,538 -9,010 3.14% 3,423,411
2008-07-28 2008-07-24 0.477 7,019,548 -88,302 3.15% 3,349,906
2008-07-25 2008-07-23 0.488 7,107,850 -102,719 3.19% 3,470,931
2008-06-10 2008-06-05 0.710 7,210,569 -86,500 3.23% 5,121,587
2008-05-16 2008-05-14 0.710 7,297,069 -57,667 3.27% 5,183,027
2008-05-15 2008-05-13 0.699 7,354,736 +1,209,631 3.30% 5,142,363
2008-04-10 2008-04-08 0.777 6,145,105 -147,771 2.76% 4,774,000
2008-04-09 2008-04-07 0.755 6,292,876 -14,417 2.82% 4,749,120
2008-04-03 2008-04-01 0.777 6,307,293 -270,312 2.83% 4,900,000
2008-03-28 2008-03-26 0.755 6,577,605 -373,031 2.95% 4,964,000
2008-03-27 2008-03-25 0.732 6,950,636 -90,105 3.12% 5,091,240
2008-03-26 2008-03-20 0.710 7,040,741 -198,229 3.16% 5,000,960
2008-03-12 2008-03-10 0.799 7,238,970 -70,281 3.25% 5,784,480
2008-03-11 2008-03-07 0.821 7,309,251 -113,531 3.28% 6,002,880
2008-03-10 2008-03-06 0.821 7,422,782 -149,573 3.33% 6,096,120
2008-03-07 2008-03-05 0.799 7,572,355 -86,500 3.40% 6,050,880
2008-03-06 2008-03-04 0.832 7,658,855 -360,417 3.43% 6,375,000
2008-03-05 2008-03-03 0.843 8,019,272 -180,208 3.60% 6,764,000
2008-03-04 2008-02-29 0.877 8,199,480 -122,542 3.68% 7,189,000
2008-03-03 2008-02-28 0.921 8,322,022 -41,448 3.73% 7,665,880
2008-02-29 2008-02-27 0.943 8,363,470 -84,698 3.75% 7,889,700
2008-02-28 2008-02-26 0.954 8,448,168 -479,354 3.79% 8,063,360
2008-02-25 2008-02-21 1.032 8,927,522 -12,615 4.00% 9,214,440
2008-02-22 2008-02-20 1.032 8,940,137 -1,802 4.01% 9,227,460
2008-02-21 2008-02-19 1.043 8,941,939 +8,941,939 4.01% 9,328,560
2008-02-05 2008-02-01 1.421 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top